GR20 1591 2015-06-23T04:06:44Z 1591 2015-06-23T04:06:46Z 1591.2 2015-06-23T04:06:48Z 1592.6 2015-06-23T04:06:58Z 1592.2 2015-06-23T04:07:03Z 1593.4 2015-06-23T04:07:11Z 1593.8 2015-06-23T04:07:15Z 1594.6 2015-06-23T04:07:19Z 1595.4 2015-06-23T04:07:22Z 1597.4 2015-06-23T04:07:28Z 1598.8 2015-06-23T04:07:35Z 1599.6 2015-06-23T04:07:40Z 1599.8 2015-06-23T04:07:43Z 1600.4 2015-06-23T04:07:49Z 1600.6 2015-06-23T04:07:53Z 1602 2015-06-23T04:08:00Z 1603.2 2015-06-23T04:08:09Z 1605 2015-06-23T04:26:44Z 1605.2 2015-06-23T04:27:04Z 1605.8 2015-06-23T04:27:20Z 1606 2015-06-23T04:27:23Z 1606 2015-06-23T04:27:26Z 1607 2015-06-23T04:27:30Z 1606 2015-06-23T04:27:53Z 1605.2 2015-06-23T04:28:04Z 1604.4 2015-06-23T04:28:40Z 1605.4 2015-06-23T04:28:49Z 1604.4 2015-06-23T04:30:04Z 1603.4 2015-06-23T04:30:15Z 1602.6 2015-06-23T04:30:26Z 1601.6 2015-06-23T04:31:29Z 1600.4 2015-06-23T04:31:39Z 1599.4 2015-06-23T04:31:50Z 1598 2015-06-23T04:32:02Z 1597.4 2015-06-23T04:32:11Z 1596.4 2015-06-23T04:32:18Z 1595 2015-06-23T04:32:41Z 1594 2015-06-23T04:33:03Z 1595.4 2015-06-23T04:33:24Z 1594.8 2015-06-23T04:33:41Z 1594.8 2015-06-23T04:33:56Z 1595.2 2015-06-23T04:34:09Z 1594.6 2015-06-23T04:34:13Z 1593.4 2015-06-23T04:34:31Z 1593.8 2015-06-23T04:34:37Z 1595.4 2015-06-23T04:34:59Z 1596.2 2015-06-23T04:35:15Z 1596.6 2015-06-23T04:35:19Z 1598 2015-06-23T04:35:27Z 1598.6 2015-06-23T04:35:33Z 1599.6 2015-06-23T04:35:58Z 1599 2015-06-23T04:36:02Z 1596.8 2015-06-23T04:36:13Z 1596.2 2015-06-23T04:36:18Z 1595 2015-06-23T04:36:23Z 1594 2015-06-23T04:36:43Z 1595 2015-06-23T04:36:49Z 1596.2 2015-06-23T04:36:56Z 1597 2015-06-23T04:37:21Z 1595.4 2015-06-23T04:37:29Z 1595 2015-06-23T04:37:53Z 1596.4 2015-06-23T04:38:08Z 1596 2015-06-23T04:38:31Z 1594 2015-06-23T04:41:05Z 1594 2015-06-23T04:41:13Z 1595.2 2015-06-23T04:41:31Z 1596 2015-06-23T04:42:04Z 1595.2 2015-06-23T04:42:37Z 1594.8 2015-06-23T04:42:56Z 1594.8 2015-06-23T04:42:57Z 1595.2 2015-06-23T04:43:01Z 1596 2015-06-23T04:43:04Z 1597.2 2015-06-23T04:43:18Z 1597.2 2015-06-23T04:43:41Z 1597.6 2015-06-23T04:43:46Z 1599.4 2015-06-23T04:44:33Z 1600.6 2015-06-23T04:45:02Z 1601 2015-06-23T04:45:09Z 1601 2015-06-23T04:45:12Z 1601.6 2015-06-23T04:45:14Z 1602.8 2015-06-23T04:45:22Z 1602.6 2015-06-23T04:45:25Z 1602.6 2015-06-23T04:45:28Z 1600.2 2015-06-23T04:45:45Z 1601.4 2015-06-23T04:46:31Z 1602 2015-06-23T04:46:39Z 1602.2 2015-06-23T04:46:40Z 1602.8 2015-06-23T04:46:43Z 1603 2015-06-23T04:46:46Z 1604.2 2015-06-23T04:46:55Z 1605 2015-06-23T04:47:02Z 1606.4 2015-06-23T04:47:38Z 1606.4 2015-06-23T04:47:42Z 1607.8 2015-06-23T04:48:04Z 1608 2015-06-23T04:48:06Z 1608.6 2015-06-23T04:48:09Z 1610.6 2015-06-23T04:48:13Z 1612.4 2015-06-23T04:48:30Z 1613.4 2015-06-23T04:48:35Z 1614.4 2015-06-23T04:48:40Z 1616.2 2015-06-23T04:48:48Z 1616.8 2015-06-23T04:48:59Z 1615 2015-06-23T04:49:22Z 1613.8 2015-06-23T04:49:57Z 1613 2015-06-23T04:50:12Z 1612.6 2015-06-23T04:50:17Z 1611.2 2015-06-23T04:51:03Z 1610.2 2015-06-23T04:51:29Z 1610.2 2015-06-23T04:51:31Z 1610.2 2015-06-23T04:51:36Z 1608.4 2015-06-23T04:51:43Z 1607.2 2015-06-23T04:51:56Z 1606.8 2015-06-23T04:52:01Z 1606 2015-06-23T04:52:03Z 1605 2015-06-23T04:52:07Z 1602.8 2015-06-23T04:52:16Z 1603.6 2015-06-23T04:52:33Z 1603 2015-06-23T04:52:36Z 1601.2 2015-06-23T04:52:40Z 1600.2 2015-06-23T04:52:44Z 1598.8 2015-06-23T04:52:48Z 1597.2 2015-06-23T04:52:53Z 1596 2015-06-23T04:52:58Z 1594 2015-06-23T04:53:22Z 1593.2 2015-06-23T04:53:27Z 1591.8 2015-06-23T04:53:35Z 1590.4 2015-06-23T04:53:47Z 1589.8 2015-06-23T04:53:53Z 1588.2 2015-06-23T04:54:01Z 1587.4 2015-06-23T04:54:07Z 1585.8 2015-06-23T04:54:17Z 1585.4 2015-06-23T04:54:22Z 1585 2015-06-23T04:54:25Z 1584.6 2015-06-23T04:54:27Z 1583.6 2015-06-23T04:54:29Z 1582.4 2015-06-23T04:54:32Z 1580.8 2015-06-23T04:54:35Z 1579.6 2015-06-23T04:54:38Z 1577.8 2015-06-23T04:55:05Z 1576.6 2015-06-23T04:55:10Z 1576 2015-06-23T04:55:33Z 1576 2015-06-23T04:55:35Z 1575.8 2015-06-23T04:55:36Z 1575 2015-06-23T04:55:39Z 1573.6 2015-06-23T04:55:44Z 1573 2015-06-23T04:55:50Z 1572 2015-06-23T04:55:56Z 1571.8 2015-06-23T04:55:58Z 1571.4 2015-06-23T04:56:01Z 1570 2015-06-23T04:56:04Z 1567.8 2015-06-23T04:56:10Z 1567.6 2015-06-23T04:56:11Z 1567.2 2015-06-23T04:56:20Z 1567.2 2015-06-23T04:56:30Z 1566.2 2015-06-23T04:56:43Z 1566.2 2015-06-23T04:56:45Z 1563.8 2015-06-23T04:56:58Z 1563.8 2015-06-23T04:56:59Z 1563.6 2015-06-23T04:57:00Z 1561.2 2015-06-23T04:57:15Z 1561.2 2015-06-23T04:57:17Z 1560.8 2015-06-23T04:57:20Z 1558.8 2015-06-23T04:57:24Z 1557.2 2015-06-23T04:57:28Z 1557 2015-06-23T04:57:30Z 1555.2 2015-06-23T04:57:36Z 1553.8 2015-06-23T04:57:53Z 1553.6 2015-06-23T04:57:56Z 1553.4 2015-06-23T04:57:58Z 1553.2 2015-06-23T04:58:00Z 1549.2 2015-06-23T04:58:15Z 1549 2015-06-23T04:58:18Z 1548.8 2015-06-23T04:58:21Z 1546.4 2015-06-23T04:58:27Z 1546.4 2015-06-23T04:58:29Z 1546.4 2015-06-23T04:58:50Z 1546.8 2015-06-23T04:58:55Z 1545.2 2015-06-23T04:59:02Z 1544.6 2015-06-23T04:59:04Z 1544 2015-06-23T04:59:07Z 1541.6 2015-06-23T04:59:16Z 1541.6 2015-06-23T04:59:18Z 1541.2 2015-06-23T04:59:20Z 1537.8 2015-06-23T04:59:33Z 1537.6 2015-06-23T04:59:35Z 1538.8 2015-06-23T04:59:38Z 1539.6 2015-06-23T04:59:48Z 1539.4 2015-06-23T04:59:52Z 1538.4 2015-06-23T04:59:55Z 1537.4 2015-06-23T04:59:58Z 1536 2015-06-23T05:00:01Z 1533 2015-06-23T05:00:19Z 1532.6 2015-06-23T05:00:23Z 1530.8 2015-06-23T05:00:44Z 1530.6 2015-06-23T05:00:45Z 1530 2015-06-23T05:00:49Z 1529.6 2015-06-23T05:00:51Z 1529.2 2015-06-23T05:00:53Z 1527.8 2015-06-23T05:00:58Z 1527 2015-06-23T05:01:04Z 1526.6 2015-06-23T05:01:08Z 1525.6 2015-06-23T05:01:16Z 1524.8 2015-06-23T05:01:22Z 1524.4 2015-06-23T05:01:26Z 1522.2 2015-06-23T05:01:49Z 1521.6 2015-06-23T05:01:52Z 1520 2015-06-23T05:01:57Z 1518.6 2015-06-23T05:02:03Z 1518.2 2015-06-23T05:02:06Z 1517 2015-06-23T05:02:10Z 1516.8 2015-06-23T05:02:11Z 1515.4 2015-06-23T05:02:16Z 1515 2015-06-23T05:02:21Z 1514.2 2015-06-23T05:02:26Z 1514 2015-06-23T05:02:28Z 1513.6 2015-06-23T05:02:31Z 1513.2 2015-06-23T05:02:32Z 1512.6 2015-06-23T05:02:36Z 1512.2 2015-06-23T05:02:37Z 1510.4 2015-06-23T05:02:45Z 1509.6 2015-06-23T05:02:50Z 1509.2 2015-06-23T05:02:53Z 1507.2 2015-06-23T05:02:58Z 1505.2 2015-06-23T05:03:07Z 1504.8 2015-06-23T05:03:11Z 1503.8 2015-06-23T05:03:16Z 1502 2015-06-23T05:03:26Z 1500.6 2015-06-23T05:03:36Z 1500 2015-06-23T05:03:41Z 1498.6 2015-06-23T05:03:50Z 1497.6 2015-06-23T05:03:56Z 1496.2 2015-06-23T05:04:03Z 1495.4 2015-06-23T05:04:09Z 1495 2015-06-23T05:04:12Z 1493.2 2015-06-23T05:04:17Z 1492.2 2015-06-23T05:04:21Z 1489.6 2015-06-23T05:04:39Z 1489.4 2015-06-23T05:04:43Z 1489 2015-06-23T05:04:46Z 1487.4 2015-06-23T05:04:51Z 1485.8 2015-06-23T05:04:58Z 1484.8 2015-06-23T05:05:04Z 1484.4 2015-06-23T05:05:07Z 1483.4 2015-06-23T05:05:10Z 1481.6 2015-06-23T05:05:14Z 1480.4 2015-06-23T05:05:19Z 1479 2015-06-23T05:05:23Z 1477.6 2015-06-23T05:05:28Z 1476.6 2015-06-23T05:05:33Z 1475.6 2015-06-23T05:05:37Z 1475.2 2015-06-23T05:05:40Z 1472.2 2015-06-23T05:05:50Z 1471.4 2015-06-23T05:05:57Z 1470.8 2015-06-23T05:06:02Z 1469.4 2015-06-23T05:06:08Z 1469.2 2015-06-23T05:06:09Z 1468.8 2015-06-23T05:06:11Z 1468.6 2015-06-23T05:06:13Z 1467 2015-06-23T05:06:19Z 1466.2 2015-06-23T05:06:23Z 1464.6 2015-06-23T05:06:30Z 1462.8 2015-06-23T05:06:46Z 1462 2015-06-23T05:06:56Z 1461.4 2015-06-23T05:07:01Z 1460.8 2015-06-23T05:07:05Z 1460 2015-06-23T05:07:08Z 1459.6 2015-06-23T05:07:09Z 1457.4 2015-06-23T05:07:16Z 1456.6 2015-06-23T05:07:24Z 1456 2015-06-23T05:07:28Z 1454.6 2015-06-23T05:07:33Z 1454 2015-06-23T05:07:36Z 1453.6 2015-06-23T05:07:38Z 1453 2015-06-23T05:07:40Z 1451.2 2015-06-23T05:07:43Z 1449.4 2015-06-23T05:07:47Z 1447.8 2015-06-23T05:07:57Z 1447.4 2015-06-23T05:08:02Z 1447.2 2015-06-23T05:08:03Z 1445.4 2015-06-23T05:08:50Z 1445 2015-06-23T05:08:54Z 1444.2 2015-06-23T05:08:57Z 1442.4 2015-06-23T05:09:03Z 1440.8 2015-06-23T05:09:11Z 1439.6 2015-06-23T05:09:19Z 1438.8 2015-06-23T05:09:26Z 1437.8 2015-06-23T05:09:32Z 1436.4 2015-06-23T05:09:40Z 1435.4 2015-06-23T05:09:48Z 1434.6 2015-06-23T05:10:03Z 1435 2015-06-23T05:10:13Z 1434.6 2015-06-23T05:10:17Z 1433.6 2015-06-23T05:10:21Z 1432.6 2015-06-23T05:10:26Z 1432.8 2015-06-23T05:10:34Z 1434.2 2015-06-23T05:10:45Z 1434.8 2015-06-23T05:10:55Z 1435.8 2015-06-23T05:11:17Z 1434.4 2015-06-23T05:11:23Z 1433.4 2015-06-23T05:11:28Z 1432.8 2015-06-23T05:11:32Z 1432 2015-06-23T05:11:37Z 1431.8 2015-06-23T05:11:49Z 1432.6 2015-06-23T05:11:54Z 1434.6 2015-06-23T05:12:21Z 1434.6 2015-06-23T05:12:25Z 1434.8 2015-06-23T05:12:27Z 1435 2015-06-23T05:12:28Z 1435.8 2015-06-23T05:12:46Z 1434.6 2015-06-23T05:12:51Z 1433.2 2015-06-23T05:12:57Z 1432.2 2015-06-23T05:13:35Z 1433.6 2015-06-23T05:13:44Z 1435.2 2015-06-23T05:14:01Z 1435.8 2015-06-23T05:14:16Z 1435 2015-06-23T05:14:41Z 1434.8 2015-06-23T05:15:02Z 1435.2 2015-06-23T05:15:27Z 1435.4 2015-06-23T05:15:29Z 1435.4 2015-06-23T05:16:04Z 1434.6 2015-06-23T05:16:23Z 1434 2015-06-23T05:16:38Z 1433.2 2015-06-23T05:16:49Z 1432 2015-06-23T05:17:12Z 1431.6 2015-06-23T05:17:24Z 1431.2 2015-06-23T05:17:30Z 1430.2 2015-06-23T05:17:45Z 1430 2015-06-23T05:18:48Z 1428.6 2015-06-23T05:18:57Z 1427.8 2015-06-23T05:19:08Z 1427.2 2015-06-23T05:19:18Z 1426.8 2015-06-23T05:19:27Z 1426 2015-06-23T05:19:34Z 1425.6 2015-06-23T05:19:50Z 1426 2015-06-23T05:19:54Z 1427.8 2015-06-23T05:20:14Z 1428.4 2015-06-23T05:20:29Z 1427.8 2015-06-23T05:20:34Z 1426 2015-06-23T05:21:02Z 1425 2015-06-23T05:22:18Z 1424.6 2015-06-23T05:22:58Z 1425 2015-06-23T05:23:01Z 1426.8 2015-06-23T05:23:05Z 1428.8 2015-06-23T05:23:10Z 1430 2015-06-23T05:23:16Z 1431.2 2015-06-23T05:23:21Z 1433 2015-06-23T05:23:32Z 1434 2015-06-23T05:23:41Z 1434.4 2015-06-23T05:23:45Z 1434.6 2015-06-23T05:23:46Z 1436.2 2015-06-23T05:23:56Z 1437.6 2015-06-23T05:24:05Z 1439 2015-06-23T05:24:30Z 1439.4 2015-06-23T05:24:37Z 1440.6 2015-06-23T05:24:45Z 1442 2015-06-23T05:24:56Z 1442.6 2015-06-23T05:25:02Z 1444 2015-06-23T05:25:12Z 1445.6 2015-06-23T05:25:23Z 1446.6 2015-06-23T05:25:37Z 1447.8 2015-06-23T05:25:52Z 1448.8 2015-06-23T05:26:04Z 1449 2015-06-23T05:26:08Z 1450 2015-06-23T05:26:16Z 1451 2015-06-23T05:26:59Z 1452.2 2015-06-23T05:27:12Z 1453.4 2015-06-23T05:27:26Z 1454.4 2015-06-23T05:27:37Z 1455.2 2015-06-23T05:27:47Z 1456.4 2015-06-23T05:27:57Z 1456.8 2015-06-23T05:28:03Z 1458.6 2015-06-23T05:28:16Z 1459.6 2015-06-23T05:28:44Z 1460.8 2015-06-23T05:28:55Z 1461.4 2015-06-23T05:29:15Z 1462.8 2015-06-23T05:29:40Z 1462.8 2015-06-23T05:29:51Z 1462.6 2015-06-23T05:30:22Z 1462 2015-06-23T05:30:51Z 1462.8 2015-06-23T05:30:59Z 1464.2 2015-06-23T05:31:22Z 1465 2015-06-23T05:31:37Z 1466 2015-06-23T05:31:52Z 1466.8 2015-06-23T05:32:14Z 1467.6 2015-06-23T05:32:26Z 1468 2015-06-23T05:32:30Z 1469 2015-06-23T05:32:34Z 1469 2015-06-23T05:32:35Z 1471.2 2015-06-23T05:32:50Z 1471.8 2015-06-23T05:32:58Z 1472.4 2015-06-23T05:33:53Z 1474 2015-06-23T05:34:23Z 1474.4 2015-06-23T05:34:35Z 1474.6 2015-06-23T05:34:39Z 1474.8 2015-06-23T05:34:41Z 1475 2015-06-23T05:34:44Z 1477 2015-06-23T05:34:48Z 1478.4 2015-06-23T05:34:53Z 1480.2 2015-06-23T05:35:10Z 1480 2015-06-23T05:35:39Z 1480.4 2015-06-23T05:35:41Z 1480.6 2015-06-23T05:35:43Z 1481.2 2015-06-23T05:36:00Z 1482.2 2015-06-23T05:36:08Z 1483.2 2015-06-23T05:36:17Z 1483.8 2015-06-23T05:36:21Z 1483.8 2015-06-23T05:36:22Z 1484.4 2015-06-23T05:36:24Z 1487 2015-06-23T05:36:38Z 1488 2015-06-23T05:36:45Z 1489 2015-06-23T05:36:53Z 1489.4 2015-06-23T05:36:57Z 1491.6 2015-06-23T05:37:07Z 1491.6 2015-06-23T05:37:08Z 1492.8 2015-06-23T05:37:25Z 1493.4 2015-06-23T05:37:43Z 1494.4 2015-06-23T05:38:33Z 1494.6 2015-06-23T05:38:36Z 1494.6 2015-06-23T05:38:38Z 1496.2 2015-06-23T05:38:51Z 1496.8 2015-06-23T05:38:58Z 1498.6 2015-06-23T05:39:13Z 1499.4 2015-06-23T05:39:20Z 1500.6 2015-06-23T05:39:28Z 1501.4 2015-06-23T05:39:34Z 1503 2015-06-23T05:39:42Z 1504.4 2015-06-23T05:40:03Z 1505.2 2015-06-23T05:40:09Z 1507 2015-06-23T05:40:24Z 1507.6 2015-06-23T05:40:30Z 1509.2 2015-06-23T05:40:45Z 1510 2015-06-23T05:40:52Z 1511.2 2015-06-23T05:41:19Z 1513 2015-06-23T05:41:33Z 1513.4 2015-06-23T05:41:37Z 1515 2015-06-23T05:41:45Z 1515.2 2015-06-23T05:41:49Z 1516 2015-06-23T05:41:53Z 1518 2015-06-23T05:42:00Z 1519.2 2015-06-23T05:42:07Z 1520.4 2015-06-23T05:42:13Z 1520.8 2015-06-23T05:42:17Z 1523.4 2015-06-23T05:42:51Z 1523.8 2015-06-23T05:42:56Z 1525.6 2015-06-23T05:43:22Z 1526.4 2015-06-23T05:43:28Z 1526.8 2015-06-23T05:43:32Z 1529.2 2015-06-23T05:43:47Z 1530.2 2015-06-23T05:43:54Z 1531.8 2015-06-23T05:44:25Z 1532.8 2015-06-23T05:44:35Z 1533.6 2015-06-23T05:44:42Z 1535 2015-06-23T05:44:51Z 1535.4 2015-06-23T05:44:53Z 1535 2015-06-23T05:45:26Z 1535 2015-06-23T05:45:48Z 1535.6 2015-06-23T05:46:22Z 1536 2015-06-23T05:46:38Z 1535.8 2015-06-23T05:46:40Z 1533.6 2015-06-23T05:47:06Z 1532.4 2015-06-23T05:48:14Z 1532.4 2015-06-23T05:48:18Z 1531.8 2015-06-23T05:48:33Z 1531.6 2015-06-23T05:48:35Z 1531.8 2015-06-23T05:48:37Z 1531.8 2015-06-23T05:48:44Z 1532 2015-06-23T05:48:51Z 1531.6 2015-06-23T05:48:56Z 1531.4 2015-06-23T05:49:43Z 1531.2 2015-06-23T05:49:48Z 1529.4 2015-06-23T05:50:05Z 1529.4 2015-06-23T05:50:20Z 1530.4 2015-06-23T05:50:59Z 1530.4 2015-06-23T05:51:10Z 1528.8 2015-06-23T05:51:29Z 1528.4 2015-06-23T05:51:39Z 1527.8 2015-06-23T05:51:44Z 1527.4 2015-06-23T05:51:50Z 1528 2015-06-23T05:52:14Z 1527.8 2015-06-23T05:52:22Z 1526.8 2015-06-23T05:52:36Z 1526.2 2015-06-23T05:52:42Z 1524.6 2015-06-23T05:52:57Z 1523.6 2015-06-23T05:53:35Z 1522.6 2015-06-23T05:53:45Z 1522.2 2015-06-23T05:53:47Z 1521.2 2015-06-23T05:53:57Z 1521 2015-06-23T05:54:06Z 1521 2015-06-23T05:54:07Z 1520 2015-06-23T05:54:41Z 1519.6 2015-06-23T05:54:45Z 1519.4 2015-06-23T05:54:47Z 1519 2015-06-23T05:54:50Z 1518.8 2015-06-23T05:55:01Z 1518.8 2015-06-23T05:55:02Z 1519.2 2015-06-23T05:55:16Z 1518.6 2015-06-23T05:55:41Z 1518.2 2015-06-23T05:55:48Z 1518 2015-06-23T05:55:53Z 1518 2015-06-23T05:55:59Z 1518.2 2015-06-23T05:56:10Z 1519.2 2015-06-23T05:56:19Z 1519.4 2015-06-23T05:56:22Z 1520.2 2015-06-23T05:56:28Z 1521.6 2015-06-23T05:56:35Z 1522.6 2015-06-23T05:56:45Z 1523.6 2015-06-23T05:57:08Z 1523.6 2015-06-23T05:57:54Z 1522.6 2015-06-23T05:58:03Z 1522 2015-06-23T05:58:37Z 1520.8 2015-06-23T05:58:48Z 1519.6 2015-06-23T05:58:57Z 1519.2 2015-06-23T05:59:01Z 1518.6 2015-06-23T05:59:38Z 1518.2 2015-06-23T05:59:42Z 1518 2015-06-23T05:59:46Z 1518 2015-06-23T05:59:50Z 1517.2 2015-06-23T06:00:03Z 1516.8 2015-06-23T06:00:20Z 1516.8 2015-06-23T06:00:25Z 1516 2015-06-23T06:00:29Z 1514.2 2015-06-23T06:00:40Z 1514.2 2015-06-23T06:00:42Z 1515.4 2015-06-23T06:01:29Z 1516.4 2015-06-23T06:01:43Z 1516.6 2015-06-23T06:02:15Z 1516.6 2015-06-23T06:02:21Z 1515.4 2015-06-23T06:02:28Z 1515 2015-06-23T06:02:32Z 1514 2015-06-23T06:02:42Z 1515.4 2015-06-23T06:02:51Z 1515.6 2015-06-23T06:02:53Z 1515.8 2015-06-23T06:03:00Z 1516.2 2015-06-23T06:03:14Z 1516.2 2015-06-23T06:03:15Z 1517.6 2015-06-23T06:03:37Z 1517.4 2015-06-23T06:04:16Z 1517 2015-06-23T06:04:29Z 1517 2015-06-23T06:04:43Z 1515.8 2015-06-23T06:05:12Z 1517 2015-06-23T06:05:17Z 1517.8 2015-06-23T06:05:21Z 1518.4 2015-06-23T06:05:26Z 1518.8 2015-06-23T06:06:01Z 1518.8 2015-06-23T06:06:08Z 1518.8 2015-06-23T06:06:49Z 1519.2 2015-06-23T06:07:01Z 1519.4 2015-06-23T06:07:06Z 1519.6 2015-06-23T06:07:40Z 1519.6 2015-06-23T06:08:17Z 1519.6 2015-06-23T06:08:20Z 1520.6 2015-06-23T06:08:30Z 1521.2 2015-06-23T06:08:35Z 1521.6 2015-06-23T06:08:56Z 1521.4 2015-06-23T06:09:03Z 1521.4 2015-06-23T06:09:08Z 1522.4 2015-06-23T06:09:52Z 1523.6 2015-06-23T06:10:09Z 1524.4 2015-06-23T06:10:28Z 1525.4 2015-06-23T06:10:38Z 1525.8 2015-06-23T06:10:46Z 1527.2 2015-06-23T06:11:01Z 1527.8 2015-06-23T06:11:06Z 1529.4 2015-06-23T06:11:18Z 1530.6 2015-06-23T06:11:31Z 1530.6 2015-06-23T06:11:33Z 1530.4 2015-06-23T06:11:47Z 1530.6 2015-06-23T06:11:52Z 1532.2 2015-06-23T06:12:24Z 1530.4 2015-06-23T06:12:46Z 1529.8 2015-06-23T06:12:50Z 1528.6 2015-06-23T06:12:54Z 1527.2 2015-06-23T06:12:58Z 1525.4 2015-06-23T06:13:04Z 1524.2 2015-06-23T06:13:11Z 1523 2015-06-23T06:13:18Z 1521.8 2015-06-23T06:13:26Z 1521 2015-06-23T06:13:31Z 1520.6 2015-06-23T06:13:34Z 1520.2 2015-06-23T06:13:36Z 1519.6 2015-06-23T06:13:48Z 1519.6 2015-06-23T06:13:50Z 1519.8 2015-06-23T06:13:59Z 1520 2015-06-23T06:14:07Z 1520.6 2015-06-23T06:15:01Z 1520.6 2015-06-23T06:15:02Z 1521 2015-06-23T06:15:07Z 1522.6 2015-06-23T06:15:24Z 1523.6 2015-06-23T06:15:32Z 1524.4 2015-06-23T06:15:37Z 1524.8 2015-06-23T06:15:40Z 1524.8 2015-06-23T06:16:00Z 1524.4 2015-06-23T06:16:08Z 1523.6 2015-06-23T06:16:13Z 1522.6 2015-06-23T06:16:29Z 1523 2015-06-23T06:16:33Z 1523.4 2015-06-23T06:16:58Z 1523.8 2015-06-23T06:17:05Z 1524.4 2015-06-23T06:17:09Z 1523.8 2015-06-23T06:17:17Z 1522.8 2015-06-23T06:17:25Z 1522.6 2015-06-23T06:17:28Z 1522 2015-06-23T06:17:31Z 1521 2015-06-23T06:17:37Z 1520 2015-06-23T06:17:43Z 1518.8 2015-06-23T06:17:49Z 1517 2015-06-23T06:17:59Z 1516.2 2015-06-23T06:18:10Z 1516.2 2015-06-23T06:18:18Z 1517 2015-06-23T06:18:33Z 1517.2 2015-06-23T06:18:38Z 1518.6 2015-06-23T06:18:54Z 1517.4 2015-06-23T06:19:00Z 1516.8 2015-06-23T06:19:05Z 1516.6 2015-06-23T06:19:11Z 1516.6 2015-06-23T06:19:17Z 1516.8 2015-06-23T06:19:26Z 1516.4 2015-06-23T06:19:31Z 1515.2 2015-06-23T06:19:36Z 1514.4 2015-06-23T06:19:55Z 1514.6 2015-06-23T06:19:58Z 1514.6 2015-06-23T06:20:06Z 1514.2 2015-06-23T06:20:10Z 1514.2 2015-06-23T06:20:16Z 1514.4 2015-06-23T06:20:25Z 1514.4 2015-06-23T06:20:28Z 1513.4 2015-06-23T06:20:32Z 1511.4 2015-06-23T06:21:12Z 1511.4 2015-06-23T06:21:15Z 1511.2 2015-06-23T06:21:17Z 1508.4 2015-06-23T06:21:35Z 1508.2 2015-06-23T06:21:55Z 1508.2 2015-06-23T06:21:57Z 1508.2 2015-06-23T06:21:59Z 1508.2 2015-06-23T06:22:02Z 1507.2 2015-06-23T06:22:25Z 1506.6 2015-06-23T06:22:29Z 1505.8 2015-06-23T06:22:34Z 1503.6 2015-06-23T06:22:54Z 1502 2015-06-23T06:23:06Z 1502 2015-06-23T06:23:09Z 1501.6 2015-06-23T06:23:47Z 1501 2015-06-23T06:23:53Z 1499.8 2015-06-23T06:24:24Z 1499 2015-06-23T06:24:48Z 1498.8 2015-06-23T06:24:50Z 1497.8 2015-06-23T06:25:04Z 1497.4 2015-06-23T06:25:10Z 1496.8 2015-06-23T06:25:33Z 1496.8 2015-06-23T06:25:35Z 1495.8 2015-06-23T06:25:54Z 1495.6 2015-06-23T06:25:57Z 1494.6 2015-06-23T06:26:04Z 1494.6 2015-06-23T06:26:13Z 1495.4 2015-06-23T06:26:26Z 1496 2015-06-23T06:26:46Z 1496.4 2015-06-23T06:26:50Z 1497 2015-06-23T06:26:58Z 1497.4 2015-06-23T06:27:43Z 1497.2 2015-06-23T06:27:47Z 1498.8 2015-06-23T06:27:55Z 1498.8 2015-06-23T06:27:57Z 1497 2015-06-23T06:28:10Z 1496.8 2015-06-23T06:28:49Z 1496.2 2015-06-23T06:29:08Z 1497.6 2015-06-23T06:29:21Z 1498 2015-06-23T06:29:30Z 1498 2015-06-23T06:29:34Z 1496.6 2015-06-23T06:30:30Z 1495.2 2015-06-23T06:31:08Z 1496.2 2015-06-23T06:31:27Z 1497 2015-06-23T06:32:08Z 1498 2015-06-23T06:32:25Z 1498 2015-06-23T06:32:52Z 1497.6 2015-06-23T06:32:56Z 1495.8 2015-06-23T06:33:10Z 1496.4 2015-06-23T06:33:20Z 1495.6 2015-06-23T06:34:04Z 1496 2015-06-23T06:34:39Z 1496 2015-06-23T06:34:47Z 1496.6 2015-06-23T06:35:05Z 1496.2 2015-06-23T06:35:17Z 1496.4 2015-06-23T06:35:20Z 1497.6 2015-06-23T06:35:24Z 1500.4 2015-06-23T06:35:41Z 1501 2015-06-23T06:35:48Z 1501 2015-06-23T06:35:54Z 1500.4 2015-06-23T06:36:14Z 1500.6 2015-06-23T06:36:16Z 1500.6 2015-06-23T06:36:20Z 1500.6 2015-06-23T06:36:31Z 1501 2015-06-23T06:36:33Z 1501.4 2015-06-23T06:36:38Z 1501.4 2015-06-23T06:36:49Z 1500.8 2015-06-23T06:36:52Z 1499.6 2015-06-23T06:37:08Z 1499 2015-06-23T06:37:14Z 1498.6 2015-06-23T06:37:16Z 1498.2 2015-06-23T06:37:19Z 1497.6 2015-06-23T06:37:32Z 1498.4 2015-06-23T06:37:54Z 1498 2015-06-23T06:37:59Z 1497.8 2015-06-23T06:38:00Z 1497.2 2015-06-23T06:38:04Z 1496.8 2015-06-23T06:38:07Z 1496.4 2015-06-23T06:38:09Z 1495.2 2015-06-23T06:38:13Z 1493.4 2015-06-23T06:38:24Z 1493 2015-06-23T06:38:26Z 1493 2015-06-23T06:38:29Z 1491.6 2015-06-23T06:39:14Z 1491.2 2015-06-23T06:39:18Z 1490.6 2015-06-23T06:39:23Z 1489 2015-06-23T06:39:32Z 1489 2015-06-23T06:39:36Z 1489.2 2015-06-23T06:39:47Z 1490.8 2015-06-23T06:39:55Z 1492.4 2015-06-23T06:40:20Z 1492.8 2015-06-23T06:40:26Z 1493.8 2015-06-23T06:40:31Z 1494.2 2015-06-23T06:40:33Z 1495.4 2015-06-23T06:40:49Z 1496 2015-06-23T06:40:54Z 1496.8 2015-06-23T06:40:58Z 1498 2015-06-23T06:41:03Z 1499 2015-06-23T06:41:12Z 1499 2015-06-23T06:41:15Z 1498.8 2015-06-23T06:41:23Z 1498.8 2015-06-23T06:41:25Z 1498.8 2015-06-23T06:41:29Z 1499.2 2015-06-23T06:41:36Z 1499.8 2015-06-23T06:41:42Z 1501.4 2015-06-23T06:41:49Z 1502.6 2015-06-23T06:41:58Z 1502.8 2015-06-23T06:41:59Z 1503 2015-06-23T06:42:01Z 1503.4 2015-06-23T06:42:07Z 1503.4 2015-06-23T06:42:09Z 1503.8 2015-06-23T06:42:19Z 1504.6 2015-06-23T06:42:27Z 1505.4 2015-06-23T06:42:35Z 1505.8 2015-06-23T06:42:38Z 1506 2015-06-23T06:42:40Z 1506.8 2015-06-23T06:42:49Z 1507.8 2015-06-23T06:42:57Z 1508.8 2015-06-23T06:43:33Z 1509.8 2015-06-23T06:43:40Z 1510.4 2015-06-23T06:43:45Z 1512 2015-06-23T06:43:53Z 1513.2 2015-06-23T06:44:13Z 1513.2 2015-06-23T06:44:43Z 1513.6 2015-06-23T06:44:48Z 1515 2015-06-23T06:44:55Z 1515.8 2015-06-23T06:45:04Z 1517 2015-06-23T06:45:12Z 1518 2015-06-23T06:45:40Z 1518.8 2015-06-23T06:45:48Z 1520 2015-06-23T06:46:05Z 1520.2 2015-06-23T06:46:09Z 1520.6 2015-06-23T06:46:27Z 1521.4 2015-06-23T06:46:38Z 1522.4 2015-06-23T06:46:47Z 1522.8 2015-06-23T06:47:03Z 1522.6 2015-06-23T06:47:10Z 1523 2015-06-23T06:47:17Z 1524 2015-06-23T06:47:24Z 1525.2 2015-06-23T06:47:34Z 1525.4 2015-06-23T06:47:37Z 1525.8 2015-06-23T06:47:41Z 1527.4 2015-06-23T06:47:58Z 1527.8 2015-06-23T06:48:11Z 1529 2015-06-23T06:48:21Z 1529.2 2015-06-23T06:48:31Z 1529.4 2015-06-23T06:48:51Z 1530.2 2015-06-23T06:48:56Z 1531.4 2015-06-23T06:49:02Z 1532 2015-06-23T06:49:05Z 1532.8 2015-06-23T06:49:17Z 1532.6 2015-06-23T06:49:37Z 1532.8 2015-06-23T06:49:38Z 1531.4 2015-06-23T06:49:52Z 1531.2 2015-06-23T06:49:56Z 1530.2 2015-06-23T06:50:42Z 1529.6 2015-06-23T06:51:35Z 1529.6 2015-06-23T06:51:47Z 1529.8 2015-06-23T06:51:51Z 1530.2 2015-06-23T06:52:15Z 1530.4 2015-06-23T06:52:31Z 1529.2 2015-06-23T06:52:55Z 1528.2 2015-06-23T06:53:06Z 1528.4 2015-06-23T06:53:54Z 1527.2 2015-06-23T06:54:11Z 1527.4 2015-06-23T06:54:50Z 1528.2 2015-06-23T06:54:58Z 1528.4 2015-06-23T06:55:04Z 1528.6 2015-06-23T06:55:07Z 1526.4 2015-06-23T06:55:18Z 1527.8 2015-06-23T06:55:34Z 1528 2015-06-23T06:55:38Z 1528.2 2015-06-23T06:55:40Z 1528.6 2015-06-23T06:55:41Z 1528.8 2015-06-23T06:55:43Z 1531.6 2015-06-23T06:55:50Z 1533 2015-06-23T06:56:00Z 1534 2015-06-23T06:56:31Z 1535 2015-06-23T06:56:39Z 1536.2 2015-06-23T06:56:54Z 1537.6 2015-06-23T06:57:04Z 1538.4 2015-06-23T06:57:18Z 1539.8 2015-06-23T06:57:35Z 1539.8 2015-06-23T06:57:37Z 1540 2015-06-23T06:57:40Z 1540.4 2015-06-23T06:57:50Z 1539.8 2015-06-23T06:58:21Z 1540.8 2015-06-23T06:58:41Z 1540 2015-06-23T06:58:57Z 1541.8 2015-06-23T06:59:08Z 1542.2 2015-06-23T06:59:30Z 1542 2015-06-23T06:59:32Z 1541.2 2015-06-23T06:59:57Z 1540.6 2015-06-23T07:00:08Z 1540.6 2015-06-23T07:00:09Z 1541.4 2015-06-23T07:00:16Z 1542.2 2015-06-23T07:00:53Z 1542 2015-06-23T07:00:56Z 1539 2015-06-23T07:01:05Z 1539.2 2015-06-23T07:01:27Z 1539.4 2015-06-23T07:01:32Z 1540.8 2015-06-23T07:01:39Z 1541.6 2015-06-23T07:01:45Z 1541.8 2015-06-23T07:01:47Z 1543.2 2015-06-23T07:02:01Z 1543 2015-06-23T07:02:29Z 1543.2 2015-06-23T07:02:45Z 1543.4 2015-06-23T07:02:51Z 1543.4 2015-06-23T07:02:56Z 1542.6 2015-06-23T07:03:34Z 1541.8 2015-06-23T07:04:07Z 1540.4 2015-06-23T07:04:42Z 1540.4 2015-06-23T07:04:44Z 1540.4 2015-06-23T07:04:46Z 1540.4 2015-06-23T07:04:48Z 1540.2 2015-06-23T07:04:50Z 1540.4 2015-06-23T07:04:53Z 1540.4 2015-06-23T07:04:55Z 1540.4 2015-06-23T07:05:01Z 1541.2 2015-06-23T07:05:15Z 1541.4 2015-06-23T07:05:20Z 1541.4 2015-06-23T07:05:22Z 1541.6 2015-06-23T07:05:25Z 1540.8 2015-06-23T07:06:19Z 1540.6 2015-06-23T07:06:28Z 1539.4 2015-06-23T07:06:52Z 1538.8 2015-06-23T07:07:09Z 1539 2015-06-23T07:08:12Z 1538.2 2015-06-23T07:08:37Z 1538.4 2015-06-23T07:08:41Z 1537.2 2015-06-23T07:09:13Z 1536 2015-06-23T07:09:31Z 1536 2015-06-23T07:09:36Z 1536.2 2015-06-23T07:10:14Z 1537.6 2015-06-23T07:10:25Z 1538.4 2015-06-23T07:10:36Z 1539.4 2015-06-23T07:10:46Z 1540.4 2015-06-23T07:10:55Z 1541.8 2015-06-23T07:11:05Z 1542.8 2015-06-23T07:11:17Z 1543.6 2015-06-23T07:11:25Z 1544.8 2015-06-23T07:11:33Z 1546 2015-06-23T07:11:43Z 1547 2015-06-23T07:11:53Z 1548 2015-06-23T07:12:02Z 1549.6 2015-06-23T07:13:23Z 1550.8 2015-06-23T07:14:21Z 1551.6 2015-06-23T07:14:33Z 1552.8 2015-06-23T07:14:51Z 1553.4 2015-06-23T07:14:57Z 1553.8 2015-06-23T07:15:01Z 1554 2015-06-23T07:15:03Z 1555 2015-06-23T07:15:11Z 1555.6 2015-06-23T07:15:18Z 1557.4 2015-06-23T07:15:55Z 1558.6 2015-06-23T07:16:12Z 1558.6 2015-06-23T07:16:13Z 1558.6 2015-06-23T07:16:14Z 1558.8 2015-06-23T07:16:21Z 1560 2015-06-23T07:16:30Z 1561 2015-06-23T07:16:51Z 1562 2015-06-23T07:17:25Z 1563.2 2015-06-23T07:17:36Z 1563.8 2015-06-23T07:17:43Z 1565 2015-06-23T07:17:52Z 1566 2015-06-23T07:18:01Z 1567.2 2015-06-23T07:18:10Z 1568.2 2015-06-23T07:18:20Z 1569.4 2015-06-23T07:18:28Z 1570.2 2015-06-23T07:18:35Z 1571.2 2015-06-23T07:18:43Z 1573 2015-06-23T07:19:00Z 1573.6 2015-06-23T07:19:10Z 1574.8 2015-06-23T07:19:25Z 1575.4 2015-06-23T07:19:35Z 1576.4 2015-06-23T07:19:43Z 1577.2 2015-06-23T07:19:49Z 1578.4 2015-06-23T07:19:56Z 1580 2015-06-23T07:20:07Z 1580.8 2015-06-23T07:20:19Z 1581.6 2015-06-23T07:20:32Z 1582 2015-06-23T07:20:37Z 1583 2015-06-23T07:20:42Z 1584.2 2015-06-23T07:20:47Z 1585.4 2015-06-23T07:20:53Z 1585.8 2015-06-23T07:20:58Z 1588 2015-06-23T07:21:09Z 1588.2 2015-06-23T07:21:12Z 1588.4 2015-06-23T07:21:18Z 1589.6 2015-06-23T07:21:25Z 1590.6 2015-06-23T07:21:31Z 1592 2015-06-23T07:21:40Z 1593.4 2015-06-23T07:21:55Z 1594.4 2015-06-23T07:22:08Z 1595.6 2015-06-23T07:22:34Z 1596.2 2015-06-23T07:22:39Z 1597.6 2015-06-23T07:22:46Z 1599.4 2015-06-23T07:23:05Z 1599.6 2015-06-23T07:23:11Z 1601 2015-06-23T07:23:29Z 1602.2 2015-06-23T07:23:39Z 1603 2015-06-23T07:23:58Z 1604 2015-06-23T07:24:06Z 1605 2015-06-23T07:24:13Z 1606.4 2015-06-23T07:24:22Z 1607.6 2015-06-23T07:24:49Z 1608 2015-06-23T07:24:56Z 1609.6 2015-06-23T07:25:28Z 1610.2 2015-06-23T07:25:35Z 1611 2015-06-23T07:25:40Z 1611.8 2015-06-23T07:25:44Z 1614 2015-06-23T07:26:01Z 1614.8 2015-06-23T07:26:14Z 1615.8 2015-06-23T07:26:32Z 1616.4 2015-06-23T07:26:38Z 1616.4 2015-06-23T07:26:40Z 1616.6 2015-06-23T07:26:41Z 1617.4 2015-06-23T07:26:44Z 1620.4 2015-06-23T07:26:58Z 1620.4 2015-06-23T07:27:00Z 1621 2015-06-23T07:27:09Z 1621 2015-06-23T07:27:25Z 1622.2 2015-06-23T07:27:34Z 1623.2 2015-06-23T07:28:38Z 1622.6 2015-06-23T07:28:52Z 1623 2015-06-23T07:28:56Z 1623.8 2015-06-23T07:29:10Z 1623 2015-06-23T07:29:19Z 1622.4 2015-06-23T07:29:38Z 1622.8 2015-06-23T07:29:48Z 1622.4 2015-06-23T07:29:56Z 1622.2 2015-06-23T07:30:01Z 1621.8 2015-06-23T07:30:03Z 1621.2 2015-06-23T07:30:05Z 1620.4 2015-06-23T07:30:07Z 1618.4 2015-06-23T07:30:11Z 1617.8 2015-06-23T07:30:16Z 1617.4 2015-06-23T07:30:18Z 1617.4 2015-06-23T07:30:20Z 1617 2015-06-23T07:30:21Z 1616.8 2015-06-23T07:30:25Z 1616.2 2015-06-23T07:30:35Z 1616 2015-06-23T07:30:36Z 1615.8 2015-06-23T07:30:39Z 1612.2 2015-06-23T07:30:55Z 1612 2015-06-23T07:30:59Z 1609.6 2015-06-23T07:31:22Z 1609.8 2015-06-23T07:31:25Z 1609 2015-06-23T07:31:28Z 1608.2 2015-06-23T07:31:31Z 1607.8 2015-06-23T07:31:33Z 1606.6 2015-06-23T07:31:38Z 1605.8 2015-06-23T07:31:40Z 1605 2015-06-23T07:31:43Z 1603.6 2015-06-23T07:31:46Z 1602.4 2015-06-23T07:31:50Z 1602.2 2015-06-23T07:31:53Z 1602 2015-06-23T07:31:57Z 1602 2015-06-23T07:32:08Z 1601.2 2015-06-23T07:32:19Z 1601.4 2015-06-23T07:32:27Z 1601.4 2015-06-23T07:32:31Z 1599.6 2015-06-23T07:32:41Z 1598.6 2015-06-23T07:32:52Z 1597.6 2015-06-23T07:32:59Z 1597.6 2015-06-23T07:33:01Z 1597.2 2015-06-23T07:33:03Z 1595.4 2015-06-23T07:33:13Z 1595 2015-06-23T07:33:18Z 1593.8 2015-06-23T07:33:23Z 1592.2 2015-06-23T07:33:31Z 1591 2015-06-23T07:34:07Z 1590.4 2015-06-23T07:34:12Z 1589.2 2015-06-23T07:34:18Z 1588.4 2015-06-23T07:34:23Z 1587.2 2015-06-23T07:34:30Z 1586.8 2015-06-23T07:34:33Z 1585.8 2015-06-23T07:34:37Z 1584 2015-06-23T07:34:57Z 1584.8 2015-06-23T07:35:03Z 1586.2 2015-06-23T07:35:10Z 1586.8 2015-06-23T07:35:16Z 1587.4 2015-06-23T07:35:25Z 1587.2 2015-06-23T07:35:30Z 1586.6 2015-06-23T07:35:34Z 1585.6 2015-06-23T07:35:38Z 1584 2015-06-23T07:35:50Z 1585.4 2015-06-23T07:36:01Z 1583.8 2015-06-23T07:36:07Z 1582.8 2015-06-23T07:36:12Z 1581.8 2015-06-23T07:36:17Z 1580 2015-06-23T07:36:39Z 1579.6 2015-06-23T07:36:43Z 1579.2 2015-06-23T07:36:46Z 1578.4 2015-06-23T07:36:50Z 1577.6 2015-06-23T07:37:22Z 1577.4 2015-06-23T07:37:24Z 1573.6 2015-06-23T07:37:35Z 1573.2 2015-06-23T07:37:42Z 1571.8 2015-06-23T07:37:53Z 1570.8 2015-06-23T07:38:08Z 1570 2015-06-23T07:38:16Z 1569 2015-06-23T07:38:24Z 1568.6 2015-06-23T07:38:28Z 1566.8 2015-06-23T07:38:35Z 1565.6 2015-06-23T07:38:42Z 1565.2 2015-06-23T07:38:46Z 1563.2 2015-06-23T07:38:57Z 1563 2015-06-23T07:39:00Z 1562.2 2015-06-23T07:39:03Z 1559.6 2015-06-23T07:39:10Z 1559.4 2015-06-23T07:39:13Z 1557.8 2015-06-23T07:39:35Z 1557.8 2015-06-23T07:40:00Z 1557.2 2015-06-23T07:40:08Z 1556 2015-06-23T07:40:35Z 1555 2015-06-23T07:40:41Z 1553.8 2015-06-23T07:40:48Z 1553 2015-06-23T07:40:54Z 1551.4 2015-06-23T07:41:10Z 1550.4 2015-06-23T07:41:18Z 1549.6 2015-06-23T07:41:26Z 1548.8 2015-06-23T07:41:32Z 1548.4 2015-06-23T07:41:35Z 1547.2 2015-06-23T07:41:39Z 1545.2 2015-06-23T07:41:46Z 1544.6 2015-06-23T07:41:50Z 1542.6 2015-06-23T07:42:05Z 1542.6 2015-06-23T07:42:08Z 1541.8 2015-06-23T07:42:12Z 1539.8 2015-06-23T07:42:20Z 1539.2 2015-06-23T07:42:24Z 1538.8 2015-06-23T07:42:26Z 1538.2 2015-06-23T07:42:29Z 1534.8 2015-06-23T07:42:38Z 1534 2015-06-23T07:42:44Z 1532.4 2015-06-23T07:42:53Z 1530.8 2015-06-23T07:43:21Z 1530.4 2015-06-23T07:43:27Z 1529.6 2015-06-23T07:43:32Z 1529.2 2015-06-23T07:43:35Z 1527.2 2015-06-23T07:43:41Z 1526 2015-06-23T07:43:48Z 1525.4 2015-06-23T07:43:51Z 1525 2015-06-23T07:43:55Z 1524 2015-06-23T07:44:24Z 1522.6 2015-06-23T07:44:33Z 1521.4 2015-06-23T07:44:44Z 1521 2015-06-23T07:44:51Z 1520.6 2015-06-23T07:44:54Z 1520.4 2015-06-23T07:44:58Z 1518.2 2015-06-23T07:45:08Z 1517.8 2015-06-23T07:45:25Z 1518.8 2015-06-23T07:45:37Z 1518.2 2015-06-23T07:45:42Z 1517 2015-06-23T07:45:49Z 1516.4 2015-06-23T07:45:54Z 1514.6 2015-06-23T07:46:03Z 1513.6 2015-06-23T07:46:12Z 1512.8 2015-06-23T07:46:21Z 1511.6 2015-06-23T07:46:32Z 1510.8 2015-06-23T07:46:40Z 1510.2 2015-06-23T07:46:45Z 1509.8 2015-06-23T07:46:51Z 1508.8 2015-06-23T07:46:59Z 1507.6 2015-06-23T07:47:19Z 1506.6 2015-06-23T07:47:27Z 1505.8 2015-06-23T07:47:40Z 1504.8 2015-06-23T07:47:47Z 1504 2015-06-23T07:47:53Z 1502.8 2015-06-23T07:48:00Z 1501.8 2015-06-23T07:48:08Z 1501.2 2015-06-23T07:48:13Z 1500.8 2015-06-23T07:48:15Z 1499.6 2015-06-23T07:48:21Z 1498 2015-06-23T07:48:36Z 1497.6 2015-06-23T07:48:43Z 1496.8 2015-06-23T07:48:48Z 1495.4 2015-06-23T07:48:54Z 1494 2015-06-23T07:49:01Z 1493.8 2015-06-23T07:49:03Z 1493 2015-06-23T07:49:08Z 1491.8 2015-06-23T07:49:16Z 1491.6 2015-06-23T07:49:19Z 1491.4 2015-06-23T07:49:30Z 1491.2 2015-06-23T07:49:34Z 1490.8 2015-06-23T07:49:37Z 1490.6 2015-06-23T07:49:38Z 1490.4 2015-06-23T07:49:40Z 1490 2015-06-23T07:49:42Z 1489.2 2015-06-23T07:49:49Z 1488.6 2015-06-23T07:49:58Z 1488 2015-06-23T07:50:04Z 1487.2 2015-06-23T07:50:08Z 1486.4 2015-06-23T07:50:13Z 1485.6 2015-06-23T07:50:19Z 1484.6 2015-06-23T07:50:26Z 1483.2 2015-06-23T07:50:33Z 1482.2 2015-06-23T07:50:40Z 1480.8 2015-06-23T07:50:47Z 1480.4 2015-06-23T07:50:50Z 1480.2 2015-06-23T07:50:56Z 1480 2015-06-23T07:50:57Z 1479.6 2015-06-23T07:51:00Z 1479 2015-06-23T07:51:04Z 1478.6 2015-06-23T07:51:07Z 1477.8 2015-06-23T07:51:15Z 1477.8 2015-06-23T07:51:16Z 1476.8 2015-06-23T07:51:25Z 1476 2015-06-23T07:51:31Z 1475.2 2015-06-23T07:51:37Z 1473.2 2015-06-23T07:51:55Z 1473.4 2015-06-23T07:52:55Z 1473 2015-06-23T07:54:19Z 1471.8 2015-06-23T07:54:40Z 1471.6 2015-06-23T07:54:54Z 1470.6 2015-06-23T07:55:01Z 1470 2015-06-23T07:55:05Z 1468.4 2015-06-23T07:55:16Z 1467.6 2015-06-23T07:55:24Z 1466.8 2015-06-23T07:55:30Z 1465.4 2015-06-23T07:55:37Z 1464.8 2015-06-23T07:55:43Z 1463.8 2015-06-23T07:55:48Z 1464 2015-06-23T07:55:49Z 1462.4 2015-06-23T07:56:05Z 1462 2015-06-23T07:56:10Z 1461.4 2015-06-23T07:56:33Z 1461.2 2015-06-23T07:56:42Z 1461 2015-06-23T07:57:12Z 1460.8 2015-06-23T07:57:17Z 1460.4 2015-06-23T07:57:21Z 1459.8 2015-06-23T07:57:26Z 1457.6 2015-06-23T07:57:47Z 1457 2015-06-23T07:58:01Z 1457 2015-06-23T07:58:22Z 1457.4 2015-06-23T07:58:26Z 1458 2015-06-23T07:58:35Z 1457 2015-06-23T07:59:10Z 1456.6 2015-06-23T07:59:17Z 1455.2 2015-06-23T07:59:25Z 1455 2015-06-23T07:59:26Z 1454.6 2015-06-23T07:59:30Z 1454.2 2015-06-23T07:59:35Z 1454.2 2015-06-23T07:59:38Z 1452.8 2015-06-23T07:59:59Z 1452.8 2015-06-23T08:00:00Z 1452.6 2015-06-23T08:00:05Z 1452.6 2015-06-23T08:00:06Z 1451.4 2015-06-23T08:00:10Z 1451.4 2015-06-23T08:00:11Z 1449.8 2015-06-23T08:00:19Z 1448.6 2015-06-23T08:00:33Z 1448 2015-06-23T08:00:39Z 1446.6 2015-06-23T08:00:50Z 1446 2015-06-23T08:00:56Z 1444.8 2015-06-23T08:01:02Z 1444 2015-06-23T08:01:07Z 1443.8 2015-06-23T08:01:08Z 1443.4 2015-06-23T08:01:10Z 1443 2015-06-23T08:01:12Z 1442.8 2015-06-23T08:01:13Z 1441.8 2015-06-23T08:01:18Z 1440.2 2015-06-23T08:01:24Z 1439 2015-06-23T08:01:31Z 1438.6 2015-06-23T08:01:35Z 1437 2015-06-23T08:01:41Z 1436.6 2015-06-23T08:01:45Z 1435.8 2015-06-23T08:01:47Z 1435.2 2015-06-23T08:01:50Z 1434.6 2015-06-23T08:01:54Z 1432.4 2015-06-23T08:02:02Z 1432.2 2015-06-23T08:02:04Z 1432 2015-06-23T08:02:07Z 1432 2015-06-23T08:02:08Z 1431 2015-06-23T08:02:11Z 1430.4 2015-06-23T08:02:13Z 1428.6 2015-06-23T08:02:21Z 1428.4 2015-06-23T08:02:24Z 1428 2015-06-23T08:02:27Z 1427.2 2015-06-23T08:02:31Z 1427 2015-06-23T08:02:34Z 1425.8 2015-06-23T08:02:37Z 1424.8 2015-06-23T08:02:44Z 1424 2015-06-23T08:02:49Z 1422.4 2015-06-23T08:02:58Z 1422.4 2015-06-23T08:02:59Z 1422.2 2015-06-23T08:03:00Z 1421.2 2015-06-23T08:03:07Z 1420.2 2015-06-23T08:03:17Z 1419 2015-06-23T08:03:25Z 1417.8 2015-06-23T08:03:35Z 1417.4 2015-06-23T08:03:39Z 1417 2015-06-23T08:03:41Z 1416.6 2015-06-23T08:03:43Z 1414.6 2015-06-23T08:03:51Z 1413.4 2015-06-23T08:04:00Z 1412.8 2015-06-23T08:04:05Z 1412.6 2015-06-23T08:04:07Z 1411.8 2015-06-23T08:04:09Z 1411.6 2015-06-23T08:04:11Z 1411.2 2015-06-23T08:04:15Z 1410.8 2015-06-23T08:04:18Z 1410.6 2015-06-23T08:04:20Z 1410.6 2015-06-23T08:04:21Z 1410.6 2015-06-23T08:04:22Z 1410.4 2015-06-23T08:04:24Z 1409.8 2015-06-23T08:04:32Z 1409.2 2015-06-23T08:04:37Z 1408.2 2015-06-23T08:04:42Z 1406.8 2015-06-23T08:04:48Z 1405.6 2015-06-23T08:04:54Z 1403.8 2015-06-23T08:05:03Z 1403 2015-06-23T08:05:11Z 1402.6 2015-06-23T08:05:15Z 1400.6 2015-06-23T08:05:25Z 1400 2015-06-23T08:05:30Z 1398.4 2015-06-23T08:05:37Z 1397.4 2015-06-23T08:05:43Z 1397.2 2015-06-23T08:05:45Z 1396.6 2015-06-23T08:05:48Z 1394.8 2015-06-23T08:05:56Z 1394 2015-06-23T08:06:02Z 1393.2 2015-06-23T08:06:07Z 1392 2015-06-23T08:06:12Z 1390.8 2015-06-23T08:06:18Z 1389.4 2015-06-23T08:06:26Z 1388 2015-06-23T08:06:35Z 1386.6 2015-06-23T08:06:48Z 1385.8 2015-06-23T08:06:57Z 1384.6 2015-06-23T08:07:04Z 1384 2015-06-23T08:07:09Z 1382.8 2015-06-23T08:07:14Z 1381.2 2015-06-23T08:07:22Z 1379.8 2015-06-23T08:07:32Z 1379.4 2015-06-23T08:07:36Z 1377.6 2015-06-23T08:07:43Z 1376.8 2015-06-23T08:07:49Z 1375.6 2015-06-23T08:07:55Z 1374.8 2015-06-23T08:07:59Z 1374 2015-06-23T08:08:05Z 1373.4 2015-06-23T08:08:11Z 1372.2 2015-06-23T08:08:17Z 1371.2 2015-06-23T08:08:24Z 1370 2015-06-23T08:08:30Z 1369.4 2015-06-23T08:08:34Z 1367.8 2015-06-23T08:08:40Z 1366.6 2015-06-23T08:08:46Z 1365.6 2015-06-23T08:08:52Z 1364.6 2015-06-23T08:08:58Z 1363 2015-06-23T08:09:06Z 1362.4 2015-06-23T08:09:11Z 1361.2 2015-06-23T08:09:16Z 1359.6 2015-06-23T08:09:23Z 1358.8 2015-06-23T08:09:29Z 1357.8 2015-06-23T08:09:35Z 1356.8 2015-06-23T08:09:40Z 1355.4 2015-06-23T08:09:46Z 1354.4 2015-06-23T08:09:52Z 1352.6 2015-06-23T08:10:02Z 1352.4 2015-06-23T08:10:07Z 1351.4 2015-06-23T08:10:12Z 1349.8 2015-06-23T08:10:17Z 1349 2015-06-23T08:10:22Z 1347.6 2015-06-23T08:10:28Z 1347.2 2015-06-23T08:10:30Z 1346.2 2015-06-23T08:10:35Z 1345 2015-06-23T08:10:42Z 1344.6 2015-06-23T08:10:46Z 1344.2 2015-06-23T08:10:47Z 1344 2015-06-23T08:10:48Z 1343 2015-06-23T08:10:52Z 1341.2 2015-06-23T08:11:00Z 1340.4 2015-06-23T08:11:07Z 1339.6 2015-06-23T08:11:12Z 1338.4 2015-06-23T08:11:18Z 1337.2 2015-06-23T08:11:23Z 1337 2015-06-23T08:11:26Z 1336.2 2015-06-23T08:11:31Z 1335.4 2015-06-23T08:11:37Z 1334.6 2015-06-23T08:11:46Z 1334.4 2015-06-23T08:11:47Z 1333.8 2015-06-23T08:11:51Z 1333 2015-06-23T08:11:56Z 1331.4 2015-06-23T08:12:03Z 1330.2 2015-06-23T08:12:10Z 1329 2015-06-23T08:12:17Z 1328.2 2015-06-23T08:12:22Z 1326.2 2015-06-23T08:12:33Z 1325.4 2015-06-23T08:12:42Z 1324.8 2015-06-23T08:12:47Z 1323.4 2015-06-23T08:12:53Z 1323.2 2015-06-23T08:12:55Z 1322.4 2015-06-23T08:12:59Z 1320.6 2015-06-23T08:13:10Z 1320.2 2015-06-23T08:13:16Z 1319 2015-06-23T08:13:22Z 1317.6 2015-06-23T08:13:28Z 1316.4 2015-06-23T08:13:37Z 1315 2015-06-23T08:13:45Z 1313.8 2015-06-23T08:13:54Z 1312.6 2015-06-23T08:14:02Z 1311.4 2015-06-23T08:14:11Z 1311.2 2015-06-23T08:14:13Z 1310.4 2015-06-23T08:14:21Z 1309.4 2015-06-23T08:14:28Z 1308.2 2015-06-23T08:14:36Z 1307.4 2015-06-23T08:14:41Z 1305.8 2015-06-23T08:14:50Z 1305 2015-06-23T08:14:55Z 1303.4 2015-06-23T08:15:04Z 1302.4 2015-06-23T08:15:11Z 1301.4 2015-06-23T08:15:17Z 1300 2015-06-23T08:15:23Z 1299.4 2015-06-23T08:15:28Z 1298.8 2015-06-23T08:15:29Z 1296.8 2015-06-23T08:15:43Z 1296.4 2015-06-23T08:15:50Z 1295.6 2015-06-23T08:15:55Z 1294.2 2015-06-23T08:16:00Z 1293.6 2015-06-23T08:16:04Z 1292.8 2015-06-23T08:16:06Z 1291.8 2015-06-23T08:16:09Z 1291.4 2015-06-23T08:16:10Z 1290.4 2015-06-23T08:16:15Z 1290.2 2015-06-23T08:16:17Z 1289.4 2015-06-23T08:16:20Z 1289.2 2015-06-23T08:16:22Z 1288.8 2015-06-23T08:16:28Z 1288.2 2015-06-23T08:16:33Z 1287.8 2015-06-23T08:16:35Z 1286.6 2015-06-23T08:16:44Z 1286.6 2015-06-23T08:16:45Z 1285.4 2015-06-23T08:16:54Z 1284.4 2015-06-23T08:17:00Z 1282.8 2015-06-23T08:17:12Z 1282.8 2015-06-23T08:17:15Z 1282.4 2015-06-23T08:17:17Z 1282 2015-06-23T08:17:21Z 1281 2015-06-23T08:17:28Z 1280.2 2015-06-23T08:17:33Z 1280 2015-06-23T08:17:34Z 1279 2015-06-23T08:17:40Z 1277.2 2015-06-23T08:17:51Z 1275.8 2015-06-23T08:18:40Z 1276 2015-06-23T08:19:41Z 1276 2015-06-23T08:20:34Z 1276.4 2015-06-23T08:22:03Z 1276.2 2015-06-23T08:22:07Z 1274.8 2015-06-23T08:22:13Z 1274.2 2015-06-23T08:22:21Z 1273.2 2015-06-23T08:22:31Z 1272 2015-06-23T08:22:44Z 1271.2 2015-06-23T08:22:50Z 1271 2015-06-23T08:22:51Z 1270.4 2015-06-23T08:22:57Z 1267.6 2015-06-23T08:23:01Z 1267.2 2015-06-23T08:23:05Z 1265.8 2015-06-23T08:23:18Z 1265.6 2015-06-23T08:23:26Z 1265.6 2015-06-23T08:23:27Z 1265.2 2015-06-23T08:23:29Z 1265 2015-06-23T08:23:31Z 1263.6 2015-06-23T08:23:38Z 1262.2 2015-06-23T08:23:46Z 1261 2015-06-23T08:23:55Z 1260.6 2015-06-23T08:24:00Z 1259.4 2015-06-23T08:24:06Z 1258.2 2015-06-23T08:24:13Z 1256.8 2015-06-23T08:24:21Z 1255.4 2015-06-23T08:24:35Z 1254.6 2015-06-23T08:24:44Z 1254.6 2015-06-23T08:24:45Z 1254 2015-06-23T08:24:50Z 1253.6 2015-06-23T08:24:52Z 1253.2 2015-06-23T08:24:55Z 1252.6 2015-06-23T08:25:00Z 1252.4 2015-06-23T08:25:02Z 1252 2015-06-23T08:25:04Z 1251.6 2015-06-23T08:25:08Z 1251.4 2015-06-23T08:25:10Z 1250.4 2015-06-23T08:25:18Z 1249.8 2015-06-23T08:25:21Z 1249.6 2015-06-23T08:25:24Z 1248.6 2015-06-23T08:25:30Z 1247.2 2015-06-23T08:25:36Z 1246 2015-06-23T08:25:43Z 1245 2015-06-23T08:25:49Z 1244 2015-06-23T08:25:55Z 1242.6 2015-06-23T08:26:01Z 1241.6 2015-06-23T08:26:08Z 1240.6 2015-06-23T08:26:16Z 1239 2015-06-23T08:26:37Z 1238 2015-06-23T08:26:48Z 1238 2015-06-23T08:26:49Z 1237.2 2015-06-23T08:26:58Z 1236.2 2015-06-23T08:27:05Z 1234.8 2015-06-23T08:27:12Z 1233.4 2015-06-23T08:27:48Z 1232.8 2015-06-23T08:27:53Z 1231.6 2015-06-23T08:27:59Z 1230.2 2015-06-23T08:28:08Z 1228.6 2015-06-23T08:28:30Z 1228.2 2015-06-23T08:28:48Z 1226.8 2015-06-23T08:28:56Z 1225.8 2015-06-23T08:29:07Z 1224.6 2015-06-23T08:29:16Z 1223.2 2015-06-23T08:30:02Z 1222.2 2015-06-23T08:30:15Z 1221.6 2015-06-23T08:30:21Z 1220.4 2015-06-23T08:30:27Z 1219.4 2015-06-23T08:30:33Z 1218 2015-06-23T08:30:39Z 1217 2015-06-23T08:30:45Z 1216.2 2015-06-23T08:30:49Z 1214.4 2015-06-23T08:30:56Z 1213.6 2015-06-23T08:31:02Z 1212.2 2015-06-23T08:31:09Z 1210.6 2015-06-23T08:31:21Z 1209.8 2015-06-23T08:31:30Z 1208.6 2015-06-23T08:31:38Z 1207.6 2015-06-23T08:31:47Z 1206.8 2015-06-23T08:31:52Z 1206.6 2015-06-23T08:31:54Z 1205.6 2015-06-23T08:32:12Z 1205 2015-06-23T08:32:17Z 1202.6 2015-06-23T08:32:38Z 1201.8 2015-06-23T08:33:16Z 1201.6 2015-06-23T08:33:38Z 1202 2015-06-23T08:33:40Z 1203.4 2015-06-23T08:33:49Z 1203.4 2015-06-23T08:33:54Z 1203.4 2015-06-23T08:34:01Z 1203.2 2015-06-23T08:34:20Z 1203 2015-06-23T08:34:58Z 1202.6 2015-06-23T08:35:09Z 1202.4 2015-06-23T08:35:13Z 1202.2 2015-06-23T08:35:18Z 1202 2015-06-23T08:35:34Z 1202.2 2015-06-23T08:35:39Z 1202.4 2015-06-23T08:35:47Z 1202.2 2015-06-23T08:35:52Z 1201.2 2015-06-23T08:35:59Z 1200.2 2015-06-23T08:36:36Z 1200 2015-06-23T08:36:38Z 1199.8 2015-06-23T08:36:42Z 1199 2015-06-23T08:37:05Z 1198 2015-06-23T08:37:22Z 1197.6 2015-06-23T08:37:58Z 1196.8 2015-06-23T08:38:11Z 1195.8 2015-06-23T08:38:25Z 1195 2015-06-23T08:38:33Z 1194.8 2015-06-23T08:38:37Z 1194.6 2015-06-23T08:38:40Z 1194.6 2015-06-23T08:38:42Z 1194.2 2015-06-23T08:38:53Z 1194 2015-06-23T08:39:12Z 1193 2015-06-23T08:39:20Z 1191.8 2015-06-23T08:39:38Z 1191.6 2015-06-23T08:39:43Z 1191.2 2015-06-23T08:39:48Z 1191 2015-06-23T08:39:50Z 1190.4 2015-06-23T08:39:58Z 1189.8 2015-06-23T08:40:06Z 1189.2 2015-06-23T08:40:17Z 1188.2 2015-06-23T08:40:24Z 1187 2015-06-23T08:40:45Z 1186.4 2015-06-23T08:40:52Z 1186.2 2015-06-23T08:40:53Z 1185 2015-06-23T08:41:02Z 1184 2015-06-23T08:41:11Z 1183.2 2015-06-23T08:41:18Z 1182.2 2015-06-23T08:41:27Z 1181.2 2015-06-23T08:41:33Z 1181 2015-06-23T08:41:38Z 1180 2015-06-23T08:41:49Z 1179 2015-06-23T08:41:58Z 1178 2015-06-23T08:42:07Z 1176.8 2015-06-23T08:42:14Z 1176.4 2015-06-23T08:42:18Z 1176 2015-06-23T08:42:20Z 1174.8 2015-06-23T08:42:27Z 1173.6 2015-06-23T08:42:35Z 1173.2 2015-06-23T08:42:41Z 1171.4 2015-06-23T08:42:52Z 1170.8 2015-06-23T08:43:01Z 1169.8 2015-06-23T08:43:10Z 1169 2015-06-23T08:43:17Z 1167.8 2015-06-23T08:43:24Z 1166.8 2015-06-23T08:43:31Z 1165.8 2015-06-23T08:43:38Z 1164.8 2015-06-23T08:43:46Z 1163.8 2015-06-23T08:43:55Z 1162.8 2015-06-23T08:44:02Z 1161.6 2015-06-23T08:44:11Z 1161 2015-06-23T08:44:17Z 1160 2015-06-23T08:44:24Z 1159.8 2015-06-23T08:44:25Z 1158.6 2015-06-23T08:44:33Z 1158.8 2015-06-23T08:44:34Z 1157.6 2015-06-23T08:44:42Z 1157.2 2015-06-23T08:44:48Z 1155.8 2015-06-23T08:44:57Z 1155.2 2015-06-23T08:45:04Z 1154.4 2015-06-23T08:45:10Z 1153.4 2015-06-23T08:45:15Z 1152.8 2015-06-23T08:45:18Z 1152.4 2015-06-23T08:45:20Z 1152 2015-06-23T08:45:22Z 1152 2015-06-23T08:45:52Z 1153.4 2015-06-23T08:46:15Z 1155 2015-06-23T08:46:47Z 1155 2015-06-23T08:47:04Z 1153.6 2015-06-23T08:47:21Z 1153 2015-06-23T08:47:50Z 1152.6 2015-06-23T08:48:00Z 1151.8 2015-06-23T08:48:40Z 1151.6 2015-06-23T08:48:53Z 1154 2015-06-23T08:49:42Z 1155.2 2015-06-23T08:50:01Z 1156.8 2015-06-23T08:50:33Z 1158.4 2015-06-23T08:51:04Z 1159.4 2015-06-23T08:51:28Z 1160.4 2015-06-23T08:51:42Z 1161.4 2015-06-23T08:51:51Z 1161.8 2015-06-23T08:51:54Z 1162.2 2015-06-23T08:52:00Z 1163.4 2015-06-23T08:52:31Z 1164.4 2015-06-23T08:52:43Z 1165.8 2015-06-23T08:53:02Z 1167.2 2015-06-23T08:53:28Z 1168.2 2015-06-23T08:53:56Z 1169.2 2015-06-23T08:54:12Z 1170.6 2015-06-23T08:54:47Z 1170.6 2015-06-23T08:54:49Z 1170.8 2015-06-23T08:54:50Z 1171 2015-06-23T08:54:53Z 1171.6 2015-06-23T08:55:00Z 1172.8 2015-06-23T08:55:32Z 1174.2 2015-06-23T08:56:20Z 1174.6 2015-06-23T08:56:41Z 1175.4 2015-06-23T08:57:25Z 1174.6 2015-06-23T08:57:51Z 1174.6 2015-06-23T08:57:53Z 1173.6 2015-06-23T08:58:03Z 1173.6 2015-06-23T08:58:04Z 1172.4 2015-06-23T08:58:45Z 1172.6 2015-06-23T08:59:09Z 1171.4 2015-06-23T08:59:29Z 1170.6 2015-06-23T08:59:40Z 1169.6 2015-06-23T08:59:50Z 1168.4 2015-06-23T09:00:03Z 1167.2 2015-06-23T09:00:23Z 1166.4 2015-06-23T09:00:41Z 1165.4 2015-06-23T09:00:53Z 1164.4 2015-06-23T09:01:15Z 1163.4 2015-06-23T09:01:35Z 1162.6 2015-06-23T09:02:02Z 1161.8 2015-06-23T09:02:12Z 1160.4 2015-06-23T09:02:23Z 1159.8 2015-06-23T09:02:33Z 1159 2015-06-23T09:02:42Z 1157.6 2015-06-23T09:02:55Z 1157.4 2015-06-23T09:02:58Z 1157.2 2015-06-23T09:03:00Z 1156.4 2015-06-23T09:03:05Z 1155.2 2015-06-23T09:03:10Z 1154 2015-06-23T09:03:15Z 1153.8 2015-06-23T09:03:16Z 1152.8 2015-06-23T09:03:20Z 1151.2 2015-06-23T09:03:27Z 1150.8 2015-06-23T09:03:32Z 1149.6 2015-06-23T09:03:37Z 1149.4 2015-06-23T09:03:38Z 1148 2015-06-23T09:03:45Z 1147.2 2015-06-23T09:03:51Z 1146.6 2015-06-23T09:03:56Z 1145 2015-06-23T09:04:02Z 1143.6 2015-06-23T09:04:09Z 1142.6 2015-06-23T09:04:43Z 1141.6 2015-06-23T09:04:51Z 1141 2015-06-23T09:04:57Z 1139.6 2015-06-23T09:05:04Z 1138.2 2015-06-23T09:05:16Z 1138 2015-06-23T09:05:18Z 1137.6 2015-06-23T09:05:25Z 1136.8 2015-06-23T09:05:31Z 1136.4 2015-06-23T09:05:33Z 1136.2 2015-06-23T09:05:34Z 1135.6 2015-06-23T09:05:40Z 1135.4 2015-06-23T09:05:41Z 1134.4 2015-06-23T09:05:49Z 1133.2 2015-06-23T09:05:56Z 1132.4 2015-06-23T09:06:01Z 1132.2 2015-06-23T09:06:04Z 1131.8 2015-06-23T09:06:06Z 1131.2 2015-06-23T09:06:11Z 1130.8 2015-06-23T09:06:13Z 1129.8 2015-06-23T09:06:20Z 1128.8 2015-06-23T09:06:30Z 1128.2 2015-06-23T09:06:35Z 1127.8 2015-06-23T09:06:38Z 1127 2015-06-23T09:06:43Z 1126.6 2015-06-23T09:06:49Z 1125.8 2015-06-23T09:06:57Z 1124.4 2015-06-23T09:07:06Z 1123 2015-06-23T09:07:17Z 1122.6 2015-06-23T09:07:25Z 1122.2 2015-06-23T09:08:11Z 1122.4 2015-06-23T09:08:13Z 1124 2015-06-23T09:08:29Z 1124.6 2015-06-23T09:08:47Z 1126.2 2015-06-23T09:09:01Z 1127.4 2015-06-23T09:09:14Z 1128.4 2015-06-23T09:09:28Z 1130 2015-06-23T09:09:54Z 1130.6 2015-06-23T09:10:06Z 1132 2015-06-23T09:10:17Z 1133.8 2015-06-23T09:10:39Z 1134.2 2015-06-23T09:10:47Z 1134.6 2015-06-23T09:10:49Z 1135.6 2015-06-23T09:10:59Z 1136 2015-06-23T09:11:02Z 1137.6 2015-06-23T09:11:20Z 1138.4 2015-06-23T09:12:00Z 1139 2015-06-23T09:12:37Z 1139.6 2015-06-23T09:12:49Z 1140 2015-06-23T09:13:27Z 1141.2 2015-06-23T09:14:13Z 1140.2 2015-06-23T09:14:33Z 1139.4 2015-06-23T09:14:49Z 1139.2 2015-06-23T09:14:56Z 1138.4 2015-06-23T09:15:04Z 1138 2015-06-23T09:15:09Z 1137.8 2015-06-23T09:15:14Z 1136.4 2015-06-23T09:15:30Z 1135.6 2015-06-23T09:15:45Z 1134.4 2015-06-23T09:15:59Z 1134 2015-06-23T09:16:12Z 1134 2015-06-23T09:16:15Z 1134.2 2015-06-23T09:16:18Z 1133.8 2015-06-23T09:16:26Z 1133.6 2015-06-23T09:16:28Z 1133.6 2015-06-23T09:16:30Z 1132.8 2015-06-23T09:16:38Z 1131 2015-06-23T09:16:56Z 1130 2015-06-23T09:17:10Z 1129.6 2015-06-23T09:17:20Z 1129.2 2015-06-23T09:17:40Z 1129.2 2015-06-23T09:17:42Z 1129.6 2015-06-23T09:17:57Z 1129.8 2015-06-23T09:18:03Z 1129.4 2015-06-23T09:18:45Z