GR20 1033 2015-06-19T05:02:36Z 1033.4 2015-06-19T05:02:37Z 1033.4 2015-06-19T05:02:38Z 1033.2 2015-06-19T05:02:41Z 1033 2015-06-19T05:02:42Z 1033 2015-06-19T05:02:43Z 1033 2015-06-19T05:02:44Z 1033 2015-06-19T05:02:45Z 1033.2 2015-06-19T05:02:46Z 1033.4 2015-06-19T05:02:47Z 1033.4 2015-06-19T05:02:48Z 1033.6 2015-06-19T05:02:49Z 1033.4 2015-06-19T05:02:50Z 1033.4 2015-06-19T05:02:51Z 1033.4 2015-06-19T05:02:52Z 1033.2 2015-06-19T05:02:53Z 1033.2 2015-06-19T05:02:54Z 1033.2 2015-06-19T05:02:55Z 1033.4 2015-06-19T05:02:56Z 1033.4 2015-06-19T05:02:57Z 1033.4 2015-06-19T05:02:58Z 1033.4 2015-06-19T05:02:59Z 1033.6 2015-06-19T05:03:00Z 1033.6 2015-06-19T05:03:01Z 1033.6 2015-06-19T05:03:02Z 1033.6 2015-06-19T05:03:03Z 1033.6 2015-06-19T05:03:04Z 1033.6 2015-06-19T05:03:05Z 1033.4 2015-06-19T05:03:06Z 1033.6 2015-06-19T05:03:07Z 1033.6 2015-06-19T05:03:08Z 1033.6 2015-06-19T05:03:09Z 1033.6 2015-06-19T05:03:10Z 1033.6 2015-06-19T05:03:11Z 1033.6 2015-06-19T05:03:12Z 1033.6 2015-06-19T05:03:13Z 1033.6 2015-06-19T05:03:14Z 1033.6 2015-06-19T05:03:15Z 1033.4 2015-06-19T05:03:17Z 1033.2 2015-06-19T05:03:19Z 1033 2015-06-19T05:03:21Z 1033 2015-06-19T05:03:23Z 1033 2015-06-19T05:03:25Z 1033 2015-06-19T05:03:27Z 1032.6 2015-06-19T05:03:29Z 1032.2 2015-06-19T05:03:31Z 1032 2015-06-19T05:03:33Z 1032 2015-06-19T05:03:35Z 1032 2015-06-19T05:03:38Z 1031.8 2015-06-19T05:03:41Z 1031.8 2015-06-19T05:03:45Z 1031.8 2015-06-19T05:03:50Z 1031.6 2015-06-19T05:03:55Z 1031.6 2015-06-19T05:04:00Z 1031.4 2015-06-19T05:04:09Z 1031 2015-06-19T05:04:21Z 1030.4 2015-06-19T05:04:57Z 1029.4 2015-06-19T05:05:09Z 1028 2015-06-19T05:05:28Z 1027.2 2015-06-19T05:05:38Z 1025.8 2015-06-19T05:05:48Z 1024.8 2015-06-19T05:05:58Z 1023.8 2015-06-19T05:06:10Z 1023 2015-06-19T05:06:17Z 1021.8 2015-06-19T05:06:25Z 1020.4 2015-06-19T05:06:33Z 1019.6 2015-06-19T05:06:40Z 1018.4 2015-06-19T05:06:49Z 1017.6 2015-06-19T05:06:57Z 1016.6 2015-06-19T05:07:04Z 1015.2 2015-06-19T05:07:12Z 1014.4 2015-06-19T05:07:21Z 1013.4 2015-06-19T05:07:28Z 1012.2 2015-06-19T05:07:37Z 1011.4 2015-06-19T05:07:45Z 1010 2015-06-19T05:07:53Z 1008.8 2015-06-19T05:08:03Z 1008 2015-06-19T05:08:12Z 1006.6 2015-06-19T05:08:35Z 1005.6 2015-06-19T05:08:48Z 1004.6 2015-06-19T05:09:02Z 1004.2 2015-06-19T05:09:08Z 1004 2015-06-19T05:09:24Z 1003.6 2015-06-19T05:09:35Z 1003.8 2015-06-19T05:09:39Z 1005.4 2015-06-19T05:10:19Z 1004.8 2015-06-19T05:10:24Z 1004.2 2015-06-19T05:10:26Z 1003 2015-06-19T05:10:38Z 1002.4 2015-06-19T05:10:50Z 1001.2 2015-06-19T05:10:59Z 1000.2 2015-06-19T05:11:08Z 999 2015-06-19T05:11:16Z 998.2 2015-06-19T05:11:23Z 996.8 2015-06-19T05:11:35Z 995.8 2015-06-19T05:11:43Z 994.8 2015-06-19T05:11:52Z 993.4 2015-06-19T05:12:16Z 992.6 2015-06-19T05:12:29Z 992 2015-06-19T05:12:36Z 991.2 2015-06-19T05:12:42Z 991 2015-06-19T05:13:11Z 991.8 2015-06-19T05:13:33Z 991.8 2015-06-19T05:13:38Z 991.6 2015-06-19T05:13:40Z 991.4 2015-06-19T05:13:46Z 990 2015-06-19T05:13:56Z 989.8 2015-06-19T05:13:59Z 989 2015-06-19T05:14:06Z 988.4 2015-06-19T05:14:12Z 987.4 2015-06-19T05:14:59Z 987.8 2015-06-19T05:15:06Z 989.2 2015-06-19T05:15:17Z 990.2 2015-06-19T05:15:27Z 991.2 2015-06-19T05:15:34Z 992.2 2015-06-19T05:15:41Z 993.4 2015-06-19T05:15:52Z 994.4 2015-06-19T05:16:02Z 995.8 2015-06-19T05:16:16Z 996.6 2015-06-19T05:16:33Z 997 2015-06-19T05:16:41Z 997.4 2015-06-19T05:17:00Z 996.6 2015-06-19T05:17:06Z 995.6 2015-06-19T05:17:12Z 994.2 2015-06-19T05:17:19Z 993.8 2015-06-19T05:17:21Z 993.6 2015-06-19T05:17:24Z 993.6 2015-06-19T05:17:35Z 993.6 2015-06-19T05:17:37Z 994.2 2015-06-19T05:17:41Z 995.2 2015-06-19T05:18:30Z 995.2 2015-06-19T05:18:33Z 995.4 2015-06-19T05:18:37Z 996 2015-06-19T05:18:40Z 997.8 2015-06-19T05:18:51Z 997.8 2015-06-19T05:18:54Z 998 2015-06-19T05:19:01Z 999.4 2015-06-19T05:19:08Z 1001 2015-06-19T05:19:21Z 1000.8 2015-06-19T05:19:50Z 1002.2 2015-06-19T05:20:00Z 1003.4 2015-06-19T05:20:12Z 1004.4 2015-06-19T05:20:21Z 1005.6 2015-06-19T05:20:33Z 1007 2015-06-19T05:20:43Z 1007.4 2015-06-19T05:20:49Z 1009 2015-06-19T05:20:59Z 1010.4 2015-06-19T05:21:16Z 1011.2 2015-06-19T05:21:53Z 1011.4 2015-06-19T05:21:54Z 1012.6 2015-06-19T05:22:08Z 1013.6 2015-06-19T05:22:19Z 1014.6 2015-06-19T05:22:27Z 1015.8 2015-06-19T05:22:37Z 1017.2 2015-06-19T05:22:46Z 1018.4 2015-06-19T05:22:56Z 1019.4 2015-06-19T05:23:05Z 1020 2015-06-19T05:23:11Z 1021.4 2015-06-19T05:24:05Z 1019.8 2015-06-19T05:24:25Z 1019 2015-06-19T05:24:37Z 1018.8 2015-06-19T05:24:43Z 1018.8 2015-06-19T05:24:53Z 1019.8 2015-06-19T05:24:59Z 1020.8 2015-06-19T05:25:08Z 1021.2 2015-06-19T05:25:09Z 1022.4 2015-06-19T05:25:20Z 1023.8 2015-06-19T05:25:36Z 1024.4 2015-06-19T05:25:45Z 1025.4 2015-06-19T05:25:54Z 1026.6 2015-06-19T05:26:01Z 1027.6 2015-06-19T05:26:08Z 1028.8 2015-06-19T05:26:16Z 1029.8 2015-06-19T05:26:23Z 1030.8 2015-06-19T05:26:30Z 1032.2 2015-06-19T05:26:38Z 1033 2015-06-19T05:26:46Z 1033.8 2015-06-19T05:27:19Z 1034.6 2015-06-19T05:27:51Z 1035.6 2015-06-19T05:27:59Z 1036.6 2015-06-19T05:28:08Z 1038 2015-06-19T05:28:19Z 1039 2015-06-19T05:28:27Z 1040.2 2015-06-19T05:28:36Z 1041.2 2015-06-19T05:28:45Z 1042.2 2015-06-19T05:28:53Z 1042.6 2015-06-19T05:28:56Z 1043.6 2015-06-19T05:29:03Z 1044.8 2015-06-19T05:29:14Z 1046 2015-06-19T05:29:27Z 1047 2015-06-19T05:29:35Z 1048 2015-06-19T05:29:43Z 1049.4 2015-06-19T05:29:56Z 1050.6 2015-06-19T05:30:06Z 1051.2 2015-06-19T05:30:14Z 1052.8 2015-06-19T05:30:24Z 1053.2 2015-06-19T05:30:28Z 1053.8 2015-06-19T05:30:33Z 1054.2 2015-06-19T05:30:35Z 1054.6 2015-06-19T05:30:38Z 1055 2015-06-19T05:30:49Z 1056.4 2015-06-19T05:30:58Z 1057.4 2015-06-19T05:31:08Z 1058.6 2015-06-19T05:31:17Z 1059.6 2015-06-19T05:31:25Z 1061.8 2015-06-19T05:31:48Z 1062.6 2015-06-19T05:32:15Z 1063.4 2015-06-19T05:32:26Z 1065 2015-06-19T05:32:36Z 1066 2015-06-19T05:32:43Z 1067.4 2015-06-19T05:32:53Z 1067.4 2015-06-19T05:32:54Z 1068.6 2015-06-19T05:33:04Z 1069.6 2015-06-19T05:33:14Z 1070.8 2015-06-19T05:33:27Z 1072.2 2015-06-19T05:33:39Z 1073.2 2015-06-19T05:33:54Z 1073.8 2015-06-19T05:34:00Z 1075.6 2015-06-19T05:34:10Z 1077.4 2015-06-19T05:34:38Z 1077.6 2015-06-19T05:34:57Z 1076.8 2015-06-19T05:35:04Z 1075.8 2015-06-19T05:35:11Z 1074.8 2015-06-19T05:35:18Z 1073.8 2015-06-19T05:35:24Z 1072.6 2015-06-19T05:35:30Z 1071.6 2015-06-19T05:35:36Z 1071 2015-06-19T05:35:40Z 1069.2 2015-06-19T05:35:48Z 1068.8 2015-06-19T05:35:51Z 1068.8 2015-06-19T05:36:07Z 1069.8 2015-06-19T05:36:13Z 1071.2 2015-06-19T05:36:21Z 1071.8 2015-06-19T05:36:27Z 1073.2 2015-06-19T05:36:35Z 1074.2 2015-06-19T05:36:43Z 1076 2015-06-19T05:36:53Z 1076.6 2015-06-19T05:37:02Z 1077.8 2015-06-19T05:37:11Z 1078.4 2015-06-19T05:37:17Z 1079.8 2015-06-19T05:37:25Z 1080.6 2015-06-19T05:37:32Z 1081.4 2015-06-19T05:37:38Z 1082.2 2015-06-19T05:37:43Z 1083 2015-06-19T05:37:52Z 1084.2 2015-06-19T05:38:02Z 1085.2 2015-06-19T05:38:10Z 1086.2 2015-06-19T05:38:19Z 1087.4 2015-06-19T05:38:27Z 1088.2 2015-06-19T05:38:34Z 1088.4 2015-06-19T05:38:36Z 1088.8 2015-06-19T05:38:44Z 1089.4 2015-06-19T05:38:52Z 1091 2015-06-19T05:39:03Z 1091.6 2015-06-19T05:39:11Z 1092.6 2015-06-19T05:39:19Z 1094 2015-06-19T05:39:27Z 1095 2015-06-19T05:39:36Z 1095.6 2015-06-19T05:39:42Z 1097 2015-06-19T05:39:50Z 1098.2 2015-06-19T05:39:58Z 1099.2 2015-06-19T05:40:06Z 1100.6 2015-06-19T05:40:17Z 1101.6 2015-06-19T05:40:51Z 1102.4 2015-06-19T05:41:00Z 1103.2 2015-06-19T05:41:04Z 1103.8 2015-06-19T05:41:08Z 1104.8 2015-06-19T05:41:15Z 1106 2015-06-19T05:41:23Z 1107.2 2015-06-19T05:41:32Z 1108.4 2015-06-19T05:41:41Z 1109.4 2015-06-19T05:41:48Z 1110.2 2015-06-19T05:41:53Z 1110.8 2015-06-19T05:41:58Z 1111.4 2015-06-19T05:42:05Z 1111.8 2015-06-19T05:42:12Z 1112 2015-06-19T05:43:32Z 1112.8 2015-06-19T05:44:50Z 1113.6 2015-06-19T05:44:57Z 1114.8 2015-06-19T05:45:05Z 1115.6 2015-06-19T05:45:13Z 1116 2015-06-19T05:45:16Z 1117 2015-06-19T05:45:23Z 1118.2 2015-06-19T05:45:32Z 1119.2 2015-06-19T05:45:41Z 1120.4 2015-06-19T05:45:53Z 1121.2 2015-06-19T05:46:01Z 1122.4 2015-06-19T05:46:10Z 1123.6 2015-06-19T05:46:18Z 1124.8 2015-06-19T05:46:27Z 1125.8 2015-06-19T05:46:38Z 1127 2015-06-19T05:46:47Z 1128.2 2015-06-19T05:46:58Z 1129.6 2015-06-19T05:47:09Z 1130.6 2015-06-19T05:47:18Z 1132 2015-06-19T05:47:31Z 1133.2 2015-06-19T05:47:52Z 1134 2015-06-19T05:48:02Z 1135.6 2015-06-19T05:48:13Z 1136.2 2015-06-19T05:48:23Z 1137 2015-06-19T05:48:32Z 1138.2 2015-06-19T05:48:40Z 1139.4 2015-06-19T05:48:50Z 1140.4 2015-06-19T05:49:01Z 1142 2015-06-19T05:49:11Z 1142 2015-06-19T05:49:13Z 1142.6 2015-06-19T05:49:18Z 1144 2015-06-19T05:49:29Z 1145.2 2015-06-19T05:49:41Z 1146 2015-06-19T05:49:56Z 1146.8 2015-06-19T05:50:05Z 1148.4 2015-06-19T05:50:16Z 1149 2015-06-19T05:50:24Z 1150 2015-06-19T05:50:34Z 1151.2 2015-06-19T05:50:42Z 1152.4 2015-06-19T05:50:52Z 1153.4 2015-06-19T05:51:02Z 1154.8 2015-06-19T05:51:15Z 1155.6 2015-06-19T05:51:23Z 1156.8 2015-06-19T05:51:35Z 1157.6 2015-06-19T05:51:42Z 1159 2015-06-19T05:51:54Z 1159.8 2015-06-19T05:52:02Z 1161 2015-06-19T05:52:11Z 1162.4 2015-06-19T05:52:22Z 1163.2 2015-06-19T05:52:29Z 1164.6 2015-06-19T05:52:48Z 1165.8 2015-06-19T05:52:57Z 1166.8 2015-06-19T05:53:09Z 1168 2015-06-19T05:53:16Z 1168.8 2015-06-19T05:53:23Z 1170.2 2015-06-19T05:53:33Z 1170.4 2015-06-19T05:53:34Z 1170.4 2015-06-19T05:53:36Z 1171.2 2015-06-19T05:53:44Z 1172.2 2015-06-19T05:53:51Z 1173.6 2015-06-19T05:54:02Z 1174.6 2015-06-19T05:54:11Z 1176 2015-06-19T05:54:20Z 1176.8 2015-06-19T05:54:28Z 1178 2015-06-19T05:54:38Z 1178.8 2015-06-19T05:54:47Z 1178.6 2015-06-19T05:54:53Z 1169.8 2015-06-19T06:01:50Z 1168.2 2015-06-19T06:02:04Z 1168.4 2015-06-19T06:02:12Z 1167.6 2015-06-19T06:02:18Z 1166 2015-06-19T06:02:27Z 1164.6 2015-06-19T06:02:37Z 1163.6 2015-06-19T06:02:45Z 1162.2 2015-06-19T06:03:17Z 1161.2 2015-06-19T06:03:25Z 1160.4 2015-06-19T06:03:30Z 1160 2015-06-19T06:03:32Z 1160 2015-06-19T06:03:34Z 1158.6 2015-06-19T06:03:45Z 1157.6 2015-06-19T06:03:52Z 1156.6 2015-06-19T06:03:59Z 1155.4 2015-06-19T06:04:05Z 1154 2015-06-19T06:04:13Z 1153 2015-06-19T06:04:20Z 1151.4 2015-06-19T06:04:29Z 1150.6 2015-06-19T06:04:37Z 1149 2015-06-19T06:04:47Z 1147.6 2015-06-19T06:04:58Z 1146.8 2015-06-19T06:05:11Z 1145.8 2015-06-19T06:05:18Z 1144 2015-06-19T06:05:29Z 1143 2015-06-19T06:05:38Z 1142 2015-06-19T06:05:45Z 1140.8 2015-06-19T06:05:52Z 1139.4 2015-06-19T06:05:59Z 1138.2 2015-06-19T06:06:07Z 1137 2015-06-19T06:06:15Z 1136 2015-06-19T06:06:22Z 1134.4 2015-06-19T06:06:32Z 1133 2015-06-19T06:06:43Z 1131.8 2015-06-19T06:06:53Z 1130.6 2015-06-19T06:07:01Z 1129.4 2015-06-19T06:07:09Z 1128 2015-06-19T06:07:16Z 1126.8 2015-06-19T06:07:24Z 1125.6 2015-06-19T06:07:31Z 1124.2 2015-06-19T06:07:41Z 1122.8 2015-06-19T06:07:51Z 1122.4 2015-06-19T06:08:07Z 1122.4 2015-06-19T06:08:10Z 1121.2 2015-06-19T06:08:18Z 1119.8 2015-06-19T06:08:27Z 1119.2 2015-06-19T06:08:30Z 1118.8 2015-06-19T06:08:34Z 1117.2 2015-06-19T06:08:41Z 1116.2 2015-06-19T06:08:48Z 1115 2015-06-19T06:08:54Z 1113.6 2015-06-19T06:09:01Z 1111.6 2015-06-19T06:09:17Z 1111.4 2015-06-19T06:09:19Z 1111.2 2015-06-19T06:09:21Z 1111 2015-06-19T06:09:25Z 1111 2015-06-19T06:09:28Z 1110.4 2015-06-19T06:09:36Z 1110.4 2015-06-19T06:09:37Z 1108 2015-06-19T06:10:16Z 1107.2 2015-06-19T06:10:22Z 1106.6 2015-06-19T06:10:25Z 1106 2015-06-19T06:10:28Z 1105.8 2015-06-19T06:10:30Z 1105.6 2015-06-19T06:10:31Z 1104.8 2015-06-19T06:10:36Z 1104.6 2015-06-19T06:10:38Z 1104.6 2015-06-19T06:10:39Z 1103.8 2015-06-19T06:10:43Z 1103.4 2015-06-19T06:10:45Z 1102 2015-06-19T06:10:51Z 1100.4 2015-06-19T06:11:02Z 1100.2 2015-06-19T06:11:03Z 1100.4 2015-06-19T06:11:04Z 1099.6 2015-06-19T06:11:10Z 1098.2 2015-06-19T06:11:16Z 1097.6 2015-06-19T06:11:19Z 1097 2015-06-19T06:11:23Z 1096 2015-06-19T06:11:28Z 1095.8 2015-06-19T06:11:29Z 1095.6 2015-06-19T06:11:30Z 1094.4 2015-06-19T06:11:36Z 1093 2015-06-19T06:11:44Z 1092 2015-06-19T06:11:50Z 1090.6 2015-06-19T06:11:58Z 1089 2015-06-19T06:12:08Z 1087.8 2015-06-19T06:12:16Z 1087.8 2015-06-19T06:12:17Z 1086.8 2015-06-19T06:12:23Z 1085.4 2015-06-19T06:12:31Z 1085 2015-06-19T06:12:33Z 1085 2015-06-19T06:12:36Z 1084.8 2015-06-19T06:12:41Z 1084.8 2015-06-19T06:12:52Z 1084.4 2015-06-19T06:13:00Z 1084.2 2015-06-19T06:13:16Z 1084 2015-06-19T06:13:19Z 1084.4 2015-06-19T06:13:26Z 1084.6 2015-06-19T06:13:29Z 1085.4 2015-06-19T06:13:36Z 1085.6 2015-06-19T06:13:37Z 1085 2015-06-19T06:14:33Z 1084.8 2015-06-19T06:14:35Z 1084.8 2015-06-19T06:14:37Z 1084.8 2015-06-19T06:14:39Z 1084.6 2015-06-19T06:14:42Z 1083.8 2015-06-19T06:14:49Z 1082.4 2015-06-19T06:14:59Z 1081.4 2015-06-19T06:15:05Z 1079.8 2015-06-19T06:15:12Z 1079.6 2015-06-19T06:15:13Z 1077.8 2015-06-19T06:15:30Z 1077.4 2015-06-19T06:15:37Z 1076.2 2015-06-19T06:15:43Z 1075.2 2015-06-19T06:15:48Z 1073.6 2015-06-19T06:15:55Z 1072.4 2015-06-19T06:16:01Z 1071 2015-06-19T06:16:08Z 1069.8 2015-06-19T06:16:15Z 1068.8 2015-06-19T06:16:21Z 1067.8 2015-06-19T06:16:26Z 1066.8 2015-06-19T06:16:30Z 1066.2 2015-06-19T06:16:32Z 1065.4 2015-06-19T06:16:36Z 1064 2015-06-19T06:16:42Z 1062.8 2015-06-19T06:16:48Z 1061.6 2015-06-19T06:16:55Z 1060 2015-06-19T06:17:03Z 1059 2015-06-19T06:17:10Z 1058.8 2015-06-19T06:17:11Z 1058.8 2015-06-19T06:17:12Z 1057.2 2015-06-19T06:17:21Z 1056.4 2015-06-19T06:17:29Z 1056 2015-06-19T06:17:32Z 1055.2 2015-06-19T06:17:36Z 1055.2 2015-06-19T06:17:38Z 1053.4 2015-06-19T06:17:48Z 1052.8 2015-06-19T06:17:54Z 1051 2015-06-19T06:18:03Z 1050.2 2015-06-19T06:18:11Z 1049 2015-06-19T06:18:17Z 1047.8 2015-06-19T06:18:23Z 1047.2 2015-06-19T06:18:26Z 1046.2 2015-06-19T06:18:33Z 1044.8 2015-06-19T06:18:42Z 1043.4 2015-06-19T06:18:55Z 1042 2015-06-19T06:19:06Z 1041 2015-06-19T06:19:14Z 1040 2015-06-19T06:19:20Z 1039.8 2015-06-19T06:19:21Z 1039.4 2015-06-19T06:19:24Z 1039 2015-06-19T06:19:26Z 1038 2015-06-19T06:19:30Z 1037.2 2015-06-19T06:19:33Z 1036.8 2015-06-19T06:19:35Z 1036.4 2015-06-19T06:19:38Z 1035 2015-06-19T06:19:44Z 1033.4 2015-06-19T06:19:51Z 1033.2 2015-06-19T06:19:53Z 1032.6 2015-06-19T06:19:57Z 1031.2 2015-06-19T06:20:04Z 1029.8 2015-06-19T06:20:11Z 1029 2015-06-19T06:20:17Z 1027.6 2015-06-19T06:20:25Z 1026.4 2015-06-19T06:20:32Z 1025.4 2015-06-19T06:20:38Z 1024.8 2015-06-19T06:20:41Z 1023.6 2015-06-19T06:20:50Z 1022.4 2015-06-19T06:20:58Z 1022.2 2015-06-19T06:21:00Z 1021.8 2015-06-19T06:21:02Z 1021 2015-06-19T06:21:07Z 1020.4 2015-06-19T06:21:13Z 1018.6 2015-06-19T06:21:20Z 1017.2 2015-06-19T06:21:28Z 1016.6 2015-06-19T06:21:34Z 1016.2 2015-06-19T06:21:35Z 1015.6 2015-06-19T06:21:38Z 1015 2015-06-19T06:21:42Z 1013 2015-06-19T06:21:54Z 1011.4 2015-06-19T06:22:11Z 1011.2 2015-06-19T06:22:15Z 1010.2 2015-06-19T06:22:29Z 1009.8 2015-06-19T06:22:33Z 1009.6 2015-06-19T06:22:36Z 1008.8 2015-06-19T06:22:52Z 1008.2 2015-06-19T06:23:23Z 1008.4 2015-06-19T06:23:28Z 1008.4 2015-06-19T06:23:53Z 1008.4 2015-06-19T06:23:57Z 1008.4 2015-06-19T06:23:59Z 1008.2 2015-06-19T06:24:42Z 1007.2 2015-06-19T06:25:14Z 1006.8 2015-06-19T06:25:19Z 1007 2015-06-19T06:26:23Z 1008 2015-06-19T06:26:43Z 1008.8 2015-06-19T06:27:01Z 1009.6 2015-06-19T06:27:10Z 1011 2015-06-19T06:27:46Z 1011.8 2015-06-19T06:27:59Z 1012.6 2015-06-19T06:28:10Z 1014 2015-06-19T06:28:24Z 1014.4 2015-06-19T06:28:39Z 1015.2 2015-06-19T06:28:44Z 1016.2 2015-06-19T06:28:48Z 1016.6 2015-06-19T06:28:50Z 1017 2015-06-19T06:28:52Z 1017.6 2015-06-19T06:28:55Z 1019 2015-06-19T06:29:02Z 1020.2 2015-06-19T06:29:09Z 1021.6 2015-06-19T06:29:18Z 1022.4 2015-06-19T06:29:25Z 1023.4 2015-06-19T06:29:33Z 1024.6 2015-06-19T06:29:41Z 1025.8 2015-06-19T06:29:49Z 1027 2015-06-19T06:29:57Z 1028 2015-06-19T06:30:07Z 1029 2015-06-19T06:30:15Z 1030 2015-06-19T06:30:22Z 1031.2 2015-06-19T06:30:31Z 1032 2015-06-19T06:30:37Z 1033.8 2015-06-19T06:30:48Z 1034.8 2015-06-19T06:30:58Z 1036.2 2015-06-19T06:31:14Z 1037 2015-06-19T06:31:24Z 1037.8 2015-06-19T06:31:32Z 1039.4 2015-06-19T06:31:41Z 1040.4 2015-06-19T06:31:53Z 1041.4 2015-06-19T06:32:04Z 1042.6 2015-06-19T06:32:15Z 1044 2015-06-19T06:32:28Z 1045.2 2015-06-19T06:32:41Z 1046 2015-06-19T06:32:52Z 1046.2 2015-06-19T06:32:53Z 1047.2 2015-06-19T06:33:04Z 1048.2 2015-06-19T06:33:13Z 1049.2 2015-06-19T06:33:21Z 1050.6 2015-06-19T06:33:32Z 1051.6 2015-06-19T06:33:42Z 1052.8 2015-06-19T06:33:50Z 1053.8 2015-06-19T06:33:59Z 1055 2015-06-19T06:34:08Z 1056.2 2015-06-19T06:34:17Z 1057.2 2015-06-19T06:34:27Z 1058.6 2015-06-19T06:34:37Z 1059.2 2015-06-19T06:34:43Z 1060.8 2015-06-19T06:34:52Z 1061.2 2015-06-19T06:34:55Z 1062 2015-06-19T06:35:03Z 1063 2015-06-19T06:35:15Z 1064.4 2015-06-19T06:35:24Z 1065.4 2015-06-19T06:35:36Z 1066.8 2015-06-19T06:35:47Z 1067.6 2015-06-19T06:35:57Z 1068.8 2015-06-19T06:36:07Z 1070.4 2015-06-19T06:36:21Z 1071.6 2015-06-19T06:36:37Z 1073 2015-06-19T06:36:51Z 1074 2015-06-19T06:37:03Z 1075.4 2015-06-19T06:37:23Z 1077 2015-06-19T06:37:42Z 1077.2 2015-06-19T06:37:49Z 1078.2 2015-06-19T06:38:45Z 1077.4 2015-06-19T06:38:58Z 1076.6 2015-06-19T06:39:21Z 1077.2 2015-06-19T06:40:14Z 1078 2015-06-19T06:40:21Z 1079.2 2015-06-19T06:40:28Z 1080.4 2015-06-19T06:40:35Z 1081.6 2015-06-19T06:40:42Z 1083.2 2015-06-19T06:40:51Z 1084.4 2015-06-19T06:40:58Z 1085.4 2015-06-19T06:41:06Z 1086.4 2015-06-19T06:41:13Z 1088.2 2015-06-19T06:41:24Z 1089.2 2015-06-19T06:41:33Z 1090 2015-06-19T06:41:40Z 1090.2 2015-06-19T06:41:45Z 1091.2 2015-06-19T06:41:52Z 1092.6 2015-06-19T06:42:02Z 1093.8 2015-06-19T06:42:13Z 1094.6 2015-06-19T06:42:35Z 1095.6 2015-06-19T06:42:41Z 1097.2 2015-06-19T06:42:49Z 1098 2015-06-19T06:42:56Z 1099.6 2015-06-19T06:43:06Z 1101 2015-06-19T06:43:15Z 1101.8 2015-06-19T06:43:25Z 1102.8 2015-06-19T06:43:33Z 1104 2015-06-19T06:43:42Z 1104.2 2015-06-19T06:43:43Z 1105 2015-06-19T06:43:49Z 1106.6 2015-06-19T06:43:58Z 1107 2015-06-19T06:44:01Z 1107.6 2015-06-19T06:44:05Z 1107.8 2015-06-19T06:44:08Z 1108 2015-06-19T06:44:09Z 1108 2015-06-19T06:44:10Z 1109 2015-06-19T06:44:18Z 1109 2015-06-19T06:44:19Z 1109.8 2015-06-19T06:44:26Z 1111.2 2015-06-19T06:44:33Z 1112.4 2015-06-19T06:44:42Z 1113.4 2015-06-19T06:44:51Z 1114.4 2015-06-19T06:45:00Z 1115.6 2015-06-19T06:45:09Z 1116.8 2015-06-19T06:45:18Z 1118 2015-06-19T06:45:27Z 1118.6 2015-06-19T06:45:33Z 1118.8 2015-06-19T06:45:36Z 1119.2 2015-06-19T06:45:39Z 1119.4 2015-06-19T06:45:41Z 1119.6 2015-06-19T06:45:43Z 1120 2015-06-19T06:45:47Z 1121.2 2015-06-19T06:45:55Z 1122.4 2015-06-19T06:46:03Z 1123.4 2015-06-19T06:46:12Z 1124.6 2015-06-19T06:46:20Z 1126 2015-06-19T06:46:30Z 1126.8 2015-06-19T06:46:37Z 1128.2 2015-06-19T06:46:45Z 1129.2 2015-06-19T06:46:52Z 1130.4 2015-06-19T06:47:01Z 1131.2 2015-06-19T06:47:08Z 1132.8 2015-06-19T06:47:18Z 1133.6 2015-06-19T06:47:26Z 1134.8 2015-06-19T06:47:34Z 1136.4 2015-06-19T06:47:52Z 1137 2015-06-19T06:48:04Z 1137.8 2015-06-19T06:48:10Z 1139.2 2015-06-19T06:48:17Z 1140.6 2015-06-19T06:48:27Z 1141.4 2015-06-19T06:48:36Z 1141.8 2015-06-19T06:48:38Z 1142.4 2015-06-19T06:48:43Z 1143.2 2015-06-19T06:48:48Z 1143.8 2015-06-19T06:48:53Z 1144.8 2015-06-19T06:49:01Z 1146 2015-06-19T06:49:10Z 1147 2015-06-19T06:49:18Z 1148.2 2015-06-19T06:49:27Z 1149.6 2015-06-19T06:49:37Z 1150.6 2015-06-19T06:49:45Z 1151.6 2015-06-19T06:49:54Z 1153 2015-06-19T06:50:05Z 1154 2015-06-19T06:50:14Z 1155.2 2015-06-19T06:51:07Z 1155.4 2015-06-19T06:51:13Z 1155.4 2015-06-19T06:51:17Z 1154.8 2015-06-19T06:51:28Z 1154 2015-06-19T06:51:42Z 1154 2015-06-19T06:51:57Z 1155 2015-06-19T06:52:04Z 1156 2015-06-19T06:52:10Z 1157.4 2015-06-19T06:52:18Z 1158.4 2015-06-19T06:54:09Z 1158.6 2015-06-19T06:54:12Z 1159.8 2015-06-19T06:54:17Z 1160.8 2015-06-19T06:54:28Z 1162 2015-06-19T06:54:43Z 1162.6 2015-06-19T06:55:27Z 1162.8 2015-06-19T06:55:40Z 1163 2015-06-19T06:55:43Z 1163.4 2015-06-19T06:55:48Z 1164.2 2015-06-19T06:55:54Z 1164.4 2015-06-19T06:56:00Z 1164.4 2015-06-19T06:56:06Z 1164.2 2015-06-19T06:56:24Z 1164.6 2015-06-19T06:57:08Z 1165 2015-06-19T06:57:21Z 1165 2015-06-19T06:57:26Z 1165.4 2015-06-19T06:57:40Z 1166.2 2015-06-19T06:58:08Z 1166.2 2015-06-19T06:58:25Z 1166.4 2015-06-19T06:58:29Z 1167 2015-06-19T06:58:39Z 1167.2 2015-06-19T06:58:44Z 1167.4 2015-06-19T06:58:48Z 1167.6 2015-06-19T06:58:50Z 1167.8 2015-06-19T06:58:57Z 1167.8 2015-06-19T06:58:59Z 1168 2015-06-19T06:59:05Z 1168.4 2015-06-19T06:59:11Z 1168.4 2015-06-19T06:59:19Z 1168.4 2015-06-19T06:59:23Z 1168.2 2015-06-19T06:59:26Z 1168.2 2015-06-19T06:59:28Z 1167.6 2015-06-19T06:59:38Z 1167.4 2015-06-19T06:59:43Z 1167.2 2015-06-19T06:59:50Z 1167.2 2015-06-19T06:59:51Z 1167 2015-06-19T06:59:56Z 1166.8 2015-06-19T06:59:58Z 1166.4 2015-06-19T07:00:09Z 1166.4 2015-06-19T07:00:11Z 1166.4 2015-06-19T07:00:13Z 1166.4 2015-06-19T07:00:15Z 1166.8 2015-06-19T07:00:24Z 1167 2015-06-19T07:00:32Z 1167.4 2015-06-19T07:00:36Z 1167.8 2015-06-19T07:00:55Z 1167.8 2015-06-19T07:00:57Z 1168 2015-06-19T07:01:01Z 1168.2 2015-06-19T07:01:03Z 1168.4 2015-06-19T07:01:10Z 1168.4 2015-06-19T07:01:15Z 1168.4 2015-06-19T07:01:19Z 1168.4 2015-06-19T07:01:24Z 1168.2 2015-06-19T07:01:27Z 1168.4 2015-06-19T07:01:32Z 1168.6 2015-06-19T07:01:35Z 1168.6 2015-06-19T07:01:37Z 1168.6 2015-06-19T07:01:47Z 1168.6 2015-06-19T07:01:49Z 1168.6 2015-06-19T07:02:06Z 1169.4 2015-06-19T07:02:45Z 1169.8 2015-06-19T07:03:09Z 1169.2 2015-06-19T07:03:58Z 1169.6 2015-06-19T07:36:00Z 1171 2015-06-19T07:36:13Z 1171 2015-06-19T07:36:29Z 1172.2 2015-06-19T07:36:40Z 1173.4 2015-06-19T07:36:51Z 1173.4 2015-06-19T07:36:52Z 1174.2 2015-06-19T07:37:01Z 1175.6 2015-06-19T07:37:13Z 1176.8 2015-06-19T07:37:27Z 1177.8 2015-06-19T07:37:42Z 1178.6 2015-06-19T07:37:52Z 1179.6 2015-06-19T07:38:01Z 1181.2 2015-06-19T07:38:14Z 1182 2015-06-19T07:38:25Z 1182.6 2015-06-19T07:38:31Z 1183 2015-06-19T07:38:37Z 1184.4 2015-06-19T07:38:50Z 1185.4 2015-06-19T07:39:03Z 1185.6 2015-06-19T07:39:05Z 1185.8 2015-06-19T07:39:08Z 1186.2 2015-06-19T07:39:11Z 1186.2 2015-06-19T07:39:14Z 1187 2015-06-19T07:39:18Z 1187 2015-06-19T07:39:21Z 1187.6 2015-06-19T07:39:26Z 1188.8 2015-06-19T07:39:39Z 1189.6 2015-06-19T07:39:49Z 1190 2015-06-19T07:39:53Z 1191.2 2015-06-19T07:40:06Z 1191.2 2015-06-19T07:40:09Z 1191.6 2015-06-19T07:40:13Z 1192.6 2015-06-19T07:40:21Z 1193.6 2015-06-19T07:40:36Z 1194 2015-06-19T07:40:41Z 1194.6 2015-06-19T07:40:49Z 1196 2015-06-19T07:41:05Z 1196.6 2015-06-19T07:41:12Z 1197.2 2015-06-19T07:41:20Z 1198.2 2015-06-19T07:41:32Z 1198.4 2015-06-19T07:41:35Z 1199.6 2015-06-19T07:41:48Z 1200.4 2015-06-19T07:42:04Z 1201.2 2015-06-19T07:42:16Z 1201.6 2015-06-19T07:44:29Z 1201.6 2015-06-19T07:45:09Z 1201.2 2015-06-19T07:45:18Z 1200.6 2015-06-19T07:45:47Z 1199.6 2015-06-19T07:45:58Z 1198 2015-06-19T07:46:25Z 1197.2 2015-06-19T07:46:41Z 1196.2 2015-06-19T07:46:51Z 1195.6 2015-06-19T07:47:44Z 1194.2 2015-06-19T07:48:00Z 1193.6 2015-06-19T07:48:13Z 1192.6 2015-06-19T07:48:23Z 1191.2 2015-06-19T07:48:41Z 1191.2 2015-06-19T07:48:47Z 1190.2 2015-06-19T07:49:15Z 1190.4 2015-06-19T07:49:41Z 1189.2 2015-06-19T07:49:50Z 1188 2015-06-19T07:50:05Z 1186.6 2015-06-19T07:50:51Z 1186.4 2015-06-19T07:50:54Z 1185.6 2015-06-19T07:51:49Z 1185.8 2015-06-19T07:52:14Z 1186.4 2015-06-19T07:52:21Z 1187.4 2015-06-19T07:52:29Z 1188.8 2015-06-19T07:52:39Z 1190.2 2015-06-19T07:52:49Z 1190.6 2015-06-19T07:52:58Z 1192.2 2015-06-19T07:53:21Z 1193.2 2015-06-19T07:53:30Z 1194.6 2015-06-19T07:53:43Z 1195.2 2015-06-19T07:54:06Z 1196.4 2015-06-19T07:54:14Z 1197.6 2015-06-19T07:54:24Z 1199.4 2015-06-19T07:54:39Z 1200 2015-06-19T07:54:48Z 1201.6 2015-06-19T07:55:05Z 1202.4 2015-06-19T07:55:17Z 1203.2 2015-06-19T07:55:24Z 1205 2015-06-19T07:56:00Z 1206.4 2015-06-19T07:56:22Z 1207 2015-06-19T07:56:33Z 1208.4 2015-06-19T07:56:46Z 1209.8 2015-06-19T07:57:15Z 1210.2 2015-06-19T07:57:24Z 1211.8 2015-06-19T07:57:35Z 1212.4 2015-06-19T07:57:42Z 1214 2015-06-19T07:57:56Z 1214.8 2015-06-19T07:58:04Z 1216.2 2015-06-19T07:58:13Z 1216.6 2015-06-19T07:58:16Z 1217.6 2015-06-19T07:58:27Z 1218.6 2015-06-19T07:58:38Z 1219.6 2015-06-19T07:58:47Z 1220.8 2015-06-19T07:58:55Z 1222 2015-06-19T07:59:05Z 1223.4 2015-06-19T07:59:19Z 1224.4 2015-06-19T07:59:29Z 1225.4 2015-06-19T07:59:37Z 1227 2015-06-19T08:00:19Z 1228.4 2015-06-19T08:00:30Z 1229.4 2015-06-19T08:00:42Z 1230.8 2015-06-19T08:00:52Z 1231.6 2015-06-19T08:01:18Z 1233.4 2015-06-19T08:01:29Z 1234.6 2015-06-19T08:01:46Z 1235 2015-06-19T08:01:52Z 1236.6 2015-06-19T08:02:02Z 1237.6 2015-06-19T08:02:11Z 1239 2015-06-19T08:02:25Z 1240 2015-06-19T08:02:35Z 1241.2 2015-06-19T08:02:46Z 1242.2 2015-06-19T08:03:00Z 1243.8 2015-06-19T08:03:12Z 1245.2 2015-06-19T08:03:25Z 1246 2015-06-19T08:03:38Z 1247.2 2015-06-19T08:03:47Z 1248.4 2015-06-19T08:03:59Z 1249.2 2015-06-19T08:04:09Z 1250.8 2015-06-19T08:04:21Z 1251.4 2015-06-19T08:04:27Z 1251.6 2015-06-19T08:04:29Z 1251.8 2015-06-19T08:04:33Z 1253.2 2015-06-19T08:04:47Z 1254.2 2015-06-19T08:04:58Z 1255.2 2015-06-19T08:05:08Z 1256 2015-06-19T08:05:14Z 1257.6 2015-06-19T08:05:36Z 1258.6 2015-06-19T08:05:45Z 1259.8 2015-06-19T08:05:54Z 1261.2 2015-06-19T08:06:05Z 1262.4 2015-06-19T08:06:20Z 1263.4 2015-06-19T08:06:46Z 1264.6 2015-06-19T08:06:55Z 1266.4 2015-06-19T08:07:37Z 1266.8 2015-06-19T08:07:43Z 1268 2015-06-19T08:07:52Z 1269.6 2015-06-19T08:08:03Z 1270.8 2015-06-19T08:08:16Z 1271.4 2015-06-19T08:08:26Z 1273 2015-06-19T08:09:07Z 1273.2 2015-06-19T08:10:07Z 1274 2015-06-19T08:10:43Z 1275.4 2015-06-19T08:10:53Z 1276.2 2015-06-19T08:11:00Z 1277.6 2015-06-19T08:11:11Z 1278.4 2015-06-19T08:11:20Z 1279.4 2015-06-19T08:11:47Z 1279.4 2015-06-19T08:11:52Z 1281.2 2015-06-19T08:12:09Z 1282.4 2015-06-19T08:12:22Z 1283.2 2015-06-19T08:12:32Z 1284.4 2015-06-19T08:12:41Z 1285.6 2015-06-19T08:12:50Z 1286.6 2015-06-19T08:13:00Z 1288.2 2015-06-19T08:13:14Z 1289.2 2015-06-19T08:13:29Z 1289.8 2015-06-19T08:13:38Z 1291 2015-06-19T08:13:52Z 1292.2 2015-06-19T08:14:02Z 1293.2 2015-06-19T08:14:11Z 1294 2015-06-19T08:14:19Z 1295.4 2015-06-19T08:14:30Z 1296.6 2015-06-19T08:14:41Z 1297.2 2015-06-19T08:14:48Z 1298.6 2015-06-19T08:15:01Z 1300.2 2015-06-19T08:15:14Z 1300.8 2015-06-19T08:15:22Z 1302 2015-06-19T08:15:31Z 1303.4 2015-06-19T08:15:47Z 1304.6 2015-06-19T08:16:00Z 1306 2015-06-19T08:16:14Z 1306.8 2015-06-19T08:16:25Z 1307.8 2015-06-19T08:16:54Z 1308.6 2015-06-19T08:17:23Z 1310 2015-06-19T08:17:36Z 1311 2015-06-19T08:17:50Z 1312.2 2015-06-19T08:17:59Z 1313.2 2015-06-19T08:18:08Z 1314.4 2015-06-19T08:18:20Z 1315.6 2015-06-19T08:18:31Z 1315.8 2015-06-19T08:18:32Z 1316.8 2015-06-19T08:18:41Z 1318 2015-06-19T08:18:51Z 1319 2015-06-19T08:19:01Z 1320.4 2015-06-19T08:19:14Z 1320.6 2015-06-19T08:19:16Z 1320.6 2015-06-19T08:19:17Z 1320.8 2015-06-19T08:19:20Z 1321.4 2015-06-19T08:19:25Z 1321.6 2015-06-19T08:19:26Z 1322.6 2015-06-19T08:19:40Z 1322.6 2015-06-19T08:19:42Z 1322.8 2015-06-19T08:19:44Z 1323.2 2015-06-19T08:19:56Z 1324.6 2015-06-19T08:20:11Z 1325.6 2015-06-19T08:20:20Z 1327.2 2015-06-19T08:20:38Z 1328.2 2015-06-19T08:20:47Z 1329.4 2015-06-19T08:20:59Z 1331 2015-06-19T08:21:15Z 1332.2 2015-06-19T08:21:28Z 1333 2015-06-19T08:21:35Z 1333.8 2015-06-19T08:21:41Z 1334 2015-06-19T08:21:43Z 1334.4 2015-06-19T08:21:49Z 1334.4 2015-06-19T08:21:56Z 1334.6 2015-06-19T08:21:57Z 1335 2015-06-19T08:22:01Z 1335.6 2015-06-19T08:22:09Z 1336.2 2015-06-19T08:22:13Z 1336.6 2015-06-19T08:22:16Z 1337 2015-06-19T08:22:23Z 1338.4 2015-06-19T08:22:37Z 1339.6 2015-06-19T08:22:47Z 1339.8 2015-06-19T08:22:48Z 1340.6 2015-06-19T08:23:04Z 1341.8 2015-06-19T08:23:12Z 1343 2015-06-19T08:23:21Z 1344.4 2015-06-19T08:23:38Z 1345.6 2015-06-19T08:23:49Z 1346.4 2015-06-19T08:23:57Z 1346.8 2015-06-19T08:24:00Z 1348.2 2015-06-19T08:24:13Z 1349 2015-06-19T08:24:22Z 1350.6 2015-06-19T08:24:35Z 1351.8 2015-06-19T08:24:51Z 1352.6 2015-06-19T08:25:01Z 1354.4 2015-06-19T08:25:21Z 1355.4 2015-06-19T08:25:33Z 1355.4 2015-06-19T08:25:34Z 1355.4 2015-06-19T08:25:35Z 1357 2015-06-19T08:25:49Z 1358.2 2015-06-19T08:26:04Z 1359.4 2015-06-19T08:26:17Z 1359.8 2015-06-19T08:26:20Z 1360.4 2015-06-19T08:26:28Z 1361 2015-06-19T08:26:32Z 1362.4 2015-06-19T08:26:43Z 1362.4 2015-06-19T08:26:45Z 1363.4 2015-06-19T08:27:01Z 1364.2 2015-06-19T08:27:10Z 1364.8 2015-06-19T08:27:14Z 1365.4 2015-06-19T08:27:25Z 1366.8 2015-06-19T08:27:36Z 1368.6 2015-06-19T08:27:54Z 1369.6 2015-06-19T08:28:05Z 1369.8 2015-06-19T08:28:06Z 1371.4 2015-06-19T08:28:25Z 1371.4 2015-06-19T08:28:30Z 1371.4 2015-06-19T08:28:32Z 1371.8 2015-06-19T08:28:38Z 1373 2015-06-19T08:28:48Z 1374.4 2015-06-19T08:28:58Z 1375.6 2015-06-19T08:29:09Z 1376.8 2015-06-19T08:29:21Z 1377.2 2015-06-19T08:29:24Z 1377.4 2015-06-19T08:29:26Z 1378 2015-06-19T08:29:31Z 1378.8 2015-06-19T08:29:39Z 1379 2015-06-19T08:29:40Z 1379.8 2015-06-19T08:29:46Z 1380.4 2015-06-19T08:29:55Z 1381.4 2015-06-19T08:30:11Z 1381.6 2015-06-19T08:30:13Z 1382.2 2015-06-19T08:30:19Z 1382.4 2015-06-19T08:30:22Z 1383.6 2015-06-19T08:30:31Z 1384.8 2015-06-19T08:30:50Z 1385.8 2015-06-19T08:30:59Z 1387.4 2015-06-19T08:31:12Z 1388.4 2015-06-19T08:31:21Z 1389.8 2015-06-19T08:31:35Z 1390.8 2015-06-19T08:31:49Z 1391.6 2015-06-19T08:31:58Z 1392 2015-06-19T08:32:01Z 1393 2015-06-19T08:32:12Z 1393.6 2015-06-19T08:32:18Z 1394 2015-06-19T08:32:23Z 1394.2 2015-06-19T08:32:27Z 1394.2 2015-06-19T08:32:28Z 1395.2 2015-06-19T08:32:40Z 1396.4 2015-06-19T08:32:59Z 1397.8 2015-06-19T08:33:14Z 1398.8 2015-06-19T08:33:24Z 1399 2015-06-19T08:33:28Z 1400.4 2015-06-19T08:33:42Z 1401 2015-06-19T08:33:51Z 1402 2015-06-19T08:34:05Z 1402 2015-06-19T08:34:10Z 1402 2015-06-19T08:34:16Z 1402.2 2015-06-19T08:34:21Z 1402.8 2015-06-19T08:34:23Z 1403.4 2015-06-19T08:34:31Z 1403.4 2015-06-19T08:34:33Z 1403.6 2015-06-19T08:34:42Z 1403.8 2015-06-19T08:34:44Z 1405.2 2015-06-19T08:34:59Z 1405.6 2015-06-19T08:35:04Z 1405.6 2015-06-19T08:35:07Z 1406 2015-06-19T08:35:10Z 1406.8 2015-06-19T08:35:19Z 1408 2015-06-19T08:35:29Z 1409.4 2015-06-19T08:35:44Z 1410.8 2015-06-19T08:35:59Z 1412 2015-06-19T08:36:20Z 1413.2 2015-06-19T08:36:36Z 1413.8 2015-06-19T08:36:44Z 1415 2015-06-19T08:36:58Z 1416.2 2015-06-19T08:37:09Z 1417 2015-06-19T08:37:14Z 1417 2015-06-19T08:37:15Z 1418.4 2015-06-19T08:37:25Z 1419.8 2015-06-19T08:37:40Z 1421 2015-06-19T08:37:50Z 1422.2 2015-06-19T08:38:01Z 1423.6 2015-06-19T08:38:25Z 1423 2015-06-19T08:39:01Z 1422 2015-06-19T08:39:14Z 1420.6 2015-06-19T08:39:34Z 1420.2 2015-06-19T08:39:41Z 1419.4 2015-06-19T08:39:48Z 1417.8 2015-06-19T08:40:02Z 1417 2015-06-19T08:40:15Z 1415.6 2015-06-19T08:41:09Z 1415 2015-06-19T08:41:27Z 1414 2015-06-19T08:41:40Z 1413 2015-06-19T08:41:47Z 1412.2 2015-06-19T08:41:52Z 1411.4 2015-06-19T08:41:56Z 1411.2 2015-06-19T08:41:59Z 1411.2 2015-06-19T08:42:03Z 1411 2015-06-19T08:42:05Z 1410.8 2015-06-19T08:42:08Z 1410.2 2015-06-19T08:42:19Z 1409.2 2015-06-19T08:42:41Z 1408.2 2015-06-19T08:42:52Z 1408 2015-06-19T08:42:57Z 1405.8 2015-06-19T08:43:07Z 1404.4 2015-06-19T08:43:22Z 1404.2 2015-06-19T08:43:29Z 1403.4 2015-06-19T08:43:34Z 1401.6 2015-06-19T08:44:04Z 1401.2 2015-06-19T08:44:13Z 1400 2015-06-19T08:44:30Z 1399.2 2015-06-19T08:44:41Z 1398 2015-06-19T08:44:53Z 1397 2015-06-19T08:45:00Z 1395.8 2015-06-19T08:45:07Z 1394 2015-06-19T08:45:29Z 1393.4 2015-06-19T08:45:36Z 1393.2 2015-06-19T08:45:37Z 1392.6 2015-06-19T08:45:42Z 1391.6 2015-06-19T08:45:54Z 1390 2015-06-19T08:46:18Z 1389.2 2015-06-19T08:46:26Z 1387.8 2015-06-19T08:46:35Z 1386.6 2015-06-19T08:47:06Z 1385.4 2015-06-19T08:47:16Z 1384 2015-06-19T08:47:26Z 1383.4 2015-06-19T08:47:31Z 1381.4 2015-06-19T08:47:41Z 1380.4 2015-06-19T08:47:48Z 1379.2 2015-06-19T08:47:56Z 1378.4 2015-06-19T08:48:05Z 1377 2015-06-19T08:48:12Z 1375 2015-06-19T08:48:31Z 1374.4 2015-06-19T08:48:40Z 1373.2 2015-06-19T08:48:47Z 1371.4 2015-06-19T08:48:57Z 1370.6 2015-06-19T08:49:04Z 1370.2 2015-06-19T08:49:05Z 1370 2015-06-19T08:49:29Z 1369.6 2015-06-19T08:50:26Z 1370.2 2015-06-19T08:50:36Z 1371.4 2015-06-19T08:50:50Z 1371.8 2015-06-19T08:51:03Z 1371.2 2015-06-19T08:51:37Z 1371 2015-06-19T08:52:00Z 1371.6 2015-06-19T08:52:12Z 1372.2 2015-06-19T08:52:24Z 1373.2 2015-06-19T08:52:36Z 1374.2 2015-06-19T08:53:07Z 1374 2015-06-19T08:53:29Z 1375.2 2015-06-19T08:53:38Z 1376.2 2015-06-19T08:53:52Z 1376.8 2015-06-19T08:53:59Z 1377.8 2015-06-19T08:54:08Z 1378.8 2015-06-19T08:54:18Z 1380 2015-06-19T08:54:27Z 1380.8 2015-06-19T08:54:35Z 1382 2015-06-19T08:54:50Z 1382 2015-06-19T08:54:54Z 1382.6 2015-06-19T08:56:00Z 1383 2015-06-19T08:56:35Z 1383.6 2015-06-19T08:56:43Z 1384.6 2015-06-19T08:56:52Z 1385.4 2015-06-19T08:57:03Z 1386.8 2015-06-19T08:57:15Z 1387.6 2015-06-19T08:57:26Z 1388.2 2015-06-19T08:57:35Z 1388.4 2015-06-19T08:57:36Z 1389.2 2015-06-19T08:57:41Z 1390.2 2015-06-19T08:57:52Z 1391.4 2015-06-19T08:58:33Z 1392.2 2015-06-19T08:58:39Z 1392.2 2015-06-19T08:58:41Z 1392.4 2015-06-19T08:58:43Z 1393.2 2015-06-19T08:58:56Z 1394.4 2015-06-19T08:59:08Z 1394.4 2015-06-19T08:59:09Z 1395.2 2015-06-19T08:59:14Z 1396.8 2015-06-19T08:59:33Z 1397 2015-06-19T08:59:40Z 1397.2 2015-06-19T08:59:42Z 1397.2 2015-06-19T08:59:43Z 1397.2 2015-06-19T08:59:44Z 1397 2015-06-19T08:59:46Z 1397.4 2015-06-19T08:59:51Z 1397.6 2015-06-19T09:00:01Z 1397.6 2015-06-19T09:00:07Z 1397.6 2015-06-19T09:00:08Z 1398 2015-06-19T09:00:12Z 1398.6 2015-06-19T09:00:18Z 1399.2 2015-06-19T09:00:23Z 1399.4 2015-06-19T09:00:25Z 1399.6 2015-06-19T09:00:26Z 1400.6 2015-06-19T09:00:36Z 1402 2015-06-19T09:00:45Z 1402.8 2015-06-19T09:00:54Z 1403.2 2015-06-19T09:00:57Z 1403.4 2015-06-19T09:01:00Z 1405 2015-06-19T09:01:18Z 1406.2 2015-06-19T09:01:29Z 1407.2 2015-06-19T09:01:55Z 1405.8 2015-06-19T09:02:05Z 1405.4 2015-06-19T09:02:11Z 1404 2015-06-19T09:02:20Z 1403.4 2015-06-19T09:02:28Z 1402.2 2015-06-19T09:02:35Z 1401 2015-06-19T09:02:55Z 1399.6 2015-06-19T09:03:10Z 1399 2015-06-19T09:03:49Z 1400.2 2015-06-19T09:03:59Z 1401.2 2015-06-19T09:04:12Z 1402.2 2015-06-19T09:04:21Z 1403.2 2015-06-19T09:04:29Z 1404.4 2015-06-19T09:04:39Z 1405.2 2015-06-19T09:04:47Z 1406.2 2015-06-19T09:04:55Z 1407.4 2015-06-19T09:05:10Z 1408.6 2015-06-19T09:05:25Z 1409 2015-06-19T09:05:28Z 1409.6 2015-06-19T09:05:42Z 1410.6 2015-06-19T09:05:52Z 1411.6 2015-06-19T09:06:03Z 1412.6 2015-06-19T09:06:19Z 1413.6 2015-06-19T09:06:29Z 1414.8 2015-06-19T09:06:46Z 1415.6 2015-06-19T09:06:55Z 1417.2 2015-06-19T09:07:16Z 1418.2 2015-06-19T09:07:27Z 1419.2 2015-06-19T09:07:42Z 1420.2 2015-06-19T09:07:52Z 1421.8 2015-06-19T09:08:10Z 1421.8 2015-06-19T09:08:11Z 1422.6 2015-06-19T09:08:25Z 1422.8 2015-06-19T09:09:00Z 1423.4 2015-06-19T09:09:04Z 1423.4 2015-06-19T09:09:07Z 1423.6 2015-06-19T09:09:17Z 1423.2 2015-06-19T09:09:27Z 1423 2015-06-19T09:09:29Z 1422.6 2015-06-19T09:09:33Z 1420.8 2015-06-19T09:10:01Z 1420.8 2015-06-19T09:10:05Z 1420.6 2015-06-19T09:10:08Z 1420.4 2015-06-19T09:10:14Z 1421.4 2015-06-19T09:10:59Z 1421.2 2015-06-19T09:13:37Z 1421.2 2015-06-19T09:14:31Z 1420 2015-06-19T09:14:46Z 1419.8 2015-06-19T09:14:56Z 1418.6 2015-06-19T09:15:10Z 1417.8 2015-06-19T09:15:18Z 1417.4 2015-06-19T09:15:22Z 1415.4 2015-06-19T09:15:38Z 1414.4 2015-06-19T09:16:05Z 1414.4 2015-06-19T09:16:07Z 1414.2 2015-06-19T09:16:09Z 1414 2015-06-19T09:16:13Z 1413.8 2015-06-19T09:16:19Z 1413.8 2015-06-19T09:16:21Z 1413.6 2015-06-19T09:16:23Z 1413.4 2015-06-19T09:16:25Z 1413.4 2015-06-19T09:16:29Z 1413.2 2015-06-19T09:16:33Z 1412.8 2015-06-19T09:16:35Z 1412.6 2015-06-19T09:16:37Z 1412.6 2015-06-19T09:16:42Z 1412.4 2015-06-19T09:16:44Z 1412 2015-06-19T09:16:49Z 1412 2015-06-19T09:16:53Z 1411.8 2015-06-19T09:17:00Z 1411.8 2015-06-19T09:17:08Z 1411.8 2015-06-19T09:17:10Z 1411.8 2015-06-19T09:17:17Z 1411.6 2015-06-19T09:17:19Z 1411.6 2015-06-19T09:17:22Z 1411.8 2015-06-19T09:17:25Z 1411.6 2015-06-19T09:17:27Z 1411.6 2015-06-19T09:17:29Z 1411.2 2015-06-19T09:17:33Z 1411 2015-06-19T09:17:35Z 1410.8 2015-06-19T09:17:38Z 1410.4 2015-06-19T09:17:42Z 1409.4 2015-06-19T09:17:50Z 1408.6 2015-06-19T09:17:58Z 1408.4 2015-06-19T09:18:00Z 1407.6 2015-06-19T09:18:05Z 1406.4 2015-06-19T09:18:20Z 1405.2 2015-06-19T09:18:29Z 1403.8 2015-06-19T09:18:55Z 1403.8 2015-06-19T09:19:11Z 1403.8 2015-06-19T09:19:24Z 1403.6 2015-06-19T09:19:27Z 1403.8 2015-06-19T09:19:29Z 1403.4 2015-06-19T09:19:42Z 1403.2 2015-06-19T09:20:01Z 1403.4 2015-06-19T09:20:28Z 1403.2 2015-06-19T09:20:34Z 1403.2 2015-06-19T09:20:37Z 1403.2 2015-06-19T09:20:40Z 1403.4 2015-06-19T09:20:45Z 1404 2015-06-19T09:20:52Z 1404.4 2015-06-19T09:20:55Z 1404.8 2015-06-19T09:20:59Z 1405.2 2015-06-19T09:21:02Z 1405.4 2015-06-19T09:21:04Z 1405.8 2015-06-19T09:21:07Z 1405.6 2015-06-19T09:21:08Z 1406.4 2015-06-19T09:21:14Z 1407 2015-06-19T09:21:19Z 1408 2015-06-19T09:21:25Z 1408.6 2015-06-19T09:21:30Z 1408.8 2015-06-19T09:21:36Z 1410.2 2015-06-19T09:21:45Z 1410.6 2015-06-19T09:21:52Z 1411.8 2015-06-19T09:22:03Z 1412.2 2015-06-19T09:22:08Z 1412.6 2015-06-19T09:22:11Z 1412.6 2015-06-19T09:22:12Z 1413.8 2015-06-19T09:22:25Z 1414.4 2015-06-19T09:22:39Z 1415 2015-06-19T09:22:48Z 1415.8 2015-06-19T09:22:55Z 1417.2 2015-06-19T09:23:05Z 1417.8 2015-06-19T09:23:18Z 1419 2015-06-19T09:23:29Z 1419.4 2015-06-19T09:23:39Z 1420.6 2015-06-19T09:23:48Z 1421.8 2015-06-19T09:24:03Z 1422.6 2015-06-19T09:24:13Z 1423.6 2015-06-19T09:24:23Z 1424.8 2015-06-19T09:24:41Z 1425.4 2015-06-19T09:24:49Z 1426.6 2015-06-19T09:25:00Z 1427 2015-06-19T09:25:07Z 1428.4 2015-06-19T09:25:22Z 1429.8 2015-06-19T09:25:34Z 1430.4 2015-06-19T09:25:56Z 1431.4 2015-06-19T09:26:04Z 1432.6 2015-06-19T09:26:18Z 1433.4 2015-06-19T09:26:27Z 1434.6 2015-06-19T09:26:35Z 1435.6 2015-06-19T09:26:43Z 1436.4 2015-06-19T09:26:58Z 1436.6 2015-06-19T09:27:03Z 1437.8 2015-06-19T09:27:11Z 1438.8 2015-06-19T09:27:31Z 1440.2 2015-06-19T09:27:45Z 1441.2 2015-06-19T09:27:58Z 1442.4 2015-06-19T09:28:11Z 1443.4 2015-06-19T09:28:23Z 1444.2 2015-06-19T09:28:33Z 1445.4 2015-06-19T09:28:43Z 1447.2 2015-06-19T09:29:07Z 1447.6 2015-06-19T09:29:16Z 1449.2 2015-06-19T09:29:28Z 1450.2 2015-06-19T09:29:39Z 1451.6 2015-06-19T09:29:59Z 1453 2015-06-19T09:30:16Z 1453.8 2015-06-19T09:30:37Z 1455.2 2015-06-19T09:30:49Z 1456.4 2015-06-19T09:31:01Z 1458.4 2015-06-19T09:32:44Z 1459.4 2015-06-19T09:32:52Z 1460.8 2015-06-19T09:33:01Z 1462.2 2015-06-19T09:33:23Z 1463.4 2015-06-19T09:33:39Z 1464.4 2015-06-19T09:33:49Z 1465.4 2015-06-19T09:33:59Z 1467.2 2015-06-19T09:34:17Z 1468.2 2015-06-19T09:34:36Z 1469.2 2015-06-19T09:34:43Z 1470.8 2015-06-19T09:34:59Z 1471.8 2015-06-19T09:35:10Z 1473 2015-06-19T09:35:21Z 1474 2015-06-19T09:35:34Z 1474.4 2015-06-19T09:35:47Z 1475.6 2015-06-19T09:36:02Z 1476.6 2015-06-19T09:36:10Z 1478 2015-06-19T09:36:32Z 1479.2 2015-06-19T09:36:44Z 1480.4 2015-06-19T09:37:01Z 1481.2 2015-06-19T09:37:11Z 1482.6 2015-06-19T09:37:27Z 1483.8 2015-06-19T09:37:38Z 1485.2 2015-06-19T09:37:56Z 1486.2 2015-06-19T09:38:40Z 1487 2015-06-19T09:38:50Z 1488 2015-06-19T09:38:59Z 1489.8 2015-06-19T09:39:18Z 1490.4 2015-06-19T09:39:28Z 1492 2015-06-19T09:39:42Z 1492.8 2015-06-19T09:39:52Z 1494 2015-06-19T09:40:07Z 1494.8 2015-06-19T09:41:02Z 1496 2015-06-19T09:41:12Z 1497 2015-06-19T09:41:19Z 1498.2 2015-06-19T09:41:28Z 1499.4 2015-06-19T09:41:41Z 1500.6 2015-06-19T09:42:00Z 1501.4 2015-06-19T09:42:10Z 1502.8 2015-06-19T09:42:28Z 1503.2 2015-06-19T09:42:41Z 1504.6 2015-06-19T09:42:59Z 1506.2 2015-06-19T09:43:22Z 1506.2 2015-06-19T09:43:33Z 1505.8 2015-06-19T09:43:43Z 1505.8 2015-06-19T09:49:03Z 1506.4 2015-06-19T09:49:57Z 1506.4 2015-06-19T09:50:08Z 1506.4 2015-06-19T09:50:26Z 1506.6 2015-06-19T09:50:49Z 1507.4 2015-06-19T09:50:58Z 1508.8 2015-06-19T09:51:13Z 1509.6 2015-06-19T09:51:23Z 1511 2015-06-19T09:52:03Z 1512.4 2015-06-19T09:52:32Z 1512.6 2015-06-19T09:53:34Z 1512.4 2015-06-19T09:53:37Z 1511.8 2015-06-19T09:53:40Z 1511.6 2015-06-19T09:53:41Z 1511.4 2015-06-19T09:54:38Z 1511.4 2015-06-19T09:55:08Z 1510.2 2015-06-19T09:55:18Z 1510.4 2015-06-19T09:55:32Z 1511.2 2015-06-19T09:55:45Z 1512.4 2015-06-19T09:55:53Z 1513.6 2015-06-19T09:56:03Z 1514.8 2015-06-19T09:56:13Z 1515.8 2015-06-19T09:56:23Z 1517.4 2015-06-19T09:56:45Z 1518.2 2015-06-19T09:57:13Z 1519.2 2015-06-19T09:57:22Z 1520.4 2015-06-19T09:57:32Z 1521.8 2015-06-19T09:57:41Z 1522.6 2015-06-19T09:57:52Z 1523.4 2015-06-19T09:58:05Z 1524.4 2015-06-19T09:58:17Z 1525.4 2015-06-19T09:58:26Z 1526.6 2015-06-19T09:58:37Z 1527.4 2015-06-19T09:58:46Z 1528 2015-06-19T09:58:53Z 1529.6 2015-06-19T09:59:04Z 1530.8 2015-06-19T09:59:17Z 1531.4 2015-06-19T09:59:26Z 1532 2015-06-19T09:59:36Z 1532.8 2015-06-19T09:59:41Z 1534 2015-06-19T09:59:47Z 1534.2 2015-06-19T09:59:52Z 1535.4 2015-06-19T10:00:03Z 1536 2015-06-19T10:00:13Z 1537.4 2015-06-19T10:00:22Z 1538.2 2015-06-19T10:00:30Z 1539.4 2015-06-19T10:00:40Z 1540 2015-06-19T10:00:47Z 1541.4 2015-06-19T10:00:54Z 1542.6 2015-06-19T10:01:04Z 1543.4 2015-06-19T10:01:14Z 1544.4 2015-06-19T10:01:25Z 1545.4 2015-06-19T10:01:36Z 1546.4 2015-06-19T10:01:44Z 1547.4 2015-06-19T10:01:55Z 1548.4 2015-06-19T10:02:03Z 1549 2015-06-19T10:02:10Z 1550.4 2015-06-19T10:02:19Z 1551.2 2015-06-19T10:02:29Z 1552.2 2015-06-19T10:02:37Z 1553.2 2015-06-19T10:02:47Z 1554 2015-06-19T10:02:54Z 1555.4 2015-06-19T10:03:04Z 1556.2 2015-06-19T10:03:14Z 1557.2 2015-06-19T10:03:25Z 1558.2 2015-06-19T10:03:35Z 1559.2 2015-06-19T10:03:43Z 1560.4 2015-06-19T10:03:52Z 1561.6 2015-06-19T10:04:03Z 1562.6 2015-06-19T10:04:15Z 1563.4 2015-06-19T10:04:22Z 1564.4 2015-06-19T10:04:30Z 1565.8 2015-06-19T10:04:41Z 1566.8 2015-06-19T10:04:50Z 1567.6 2015-06-19T10:05:00Z 1568.4 2015-06-19T10:05:08Z 1569.4 2015-06-19T10:05:16Z 1570.6 2015-06-19T10:05:25Z 1571.8 2015-06-19T10:05:37Z 1572.2 2015-06-19T10:05:44Z 1573.6 2015-06-19T10:05:52Z 1574.6 2015-06-19T10:06:01Z 1575.6 2015-06-19T10:06:15Z 1576.8 2015-06-19T10:06:23Z 1577.8 2015-06-19T10:06:33Z 1578.6 2015-06-19T10:06:42Z 1579.6 2015-06-19T10:06:50Z 1581 2015-06-19T10:07:01Z 1581.8 2015-06-19T10:07:17Z 1582.8 2015-06-19T10:07:29Z 1583.6 2015-06-19T10:07:39Z 1584.6 2015-06-19T10:07:48Z 1586 2015-06-19T10:08:04Z 1587 2015-06-19T10:08:14Z 1588 2015-06-19T10:08:23Z 1588.8 2015-06-19T10:08:36Z 1590 2015-06-19T10:08:47Z 1591 2015-06-19T10:09:02Z 1592 2015-06-19T10:09:14Z 1592.8 2015-06-19T10:09:27Z 1593.8 2015-06-19T10:09:40Z 1594.8 2015-06-19T10:09:51Z 1595.6 2015-06-19T10:10:02Z 1596.4 2015-06-19T10:10:14Z 1597.8 2015-06-19T10:10:25Z 1598.6 2015-06-19T10:10:33Z 1599.6 2015-06-19T10:10:45Z 1600.6 2015-06-19T10:10:54Z 1601.8 2015-06-19T10:11:10Z 1602.4 2015-06-19T10:11:20Z 1603.6 2015-06-19T10:11:29Z 1605 2015-06-19T10:11:42Z 1605.8 2015-06-19T10:11:55Z 1607 2015-06-19T10:12:08Z 1608 2015-06-19T10:12:18Z 1608.8 2015-06-19T10:12:29Z 1609.8 2015-06-19T10:12:39Z 1610.8 2015-06-19T10:12:52Z 1611.8 2015-06-19T10:13:01Z 1613.2 2015-06-19T10:13:22Z 1613.4 2015-06-19T10:13:28Z 1614.6 2015-06-19T10:13:36Z 1615.8 2015-06-19T10:13:45Z 1617.2 2015-06-19T10:14:23Z 1617.8 2015-06-19T10:14:43Z 1618.4 2015-06-19T10:14:51Z 1620 2015-06-19T10:15:09Z 1620.8 2015-06-19T10:15:21Z 1621.4 2015-06-19T10:15:30Z 1622.6 2015-06-19T10:15:42Z 1623.6 2015-06-19T10:15:54Z 1624.4 2015-06-19T10:16:05Z 1625.2 2015-06-19T10:16:13Z 1626.8 2015-06-19T10:16:29Z 1627.4 2015-06-19T10:16:38Z 1628.6 2015-06-19T10:16:52Z 1629.4 2015-06-19T10:17:02Z 1630 2015-06-19T10:17:12Z 1631.4 2015-06-19T10:17:24Z 1632.2 2015-06-19T10:17:32Z 1633.2 2015-06-19T10:17:48Z 1634.2 2015-06-19T10:18:00Z 1635.2 2015-06-19T10:18:13Z 1636.4 2015-06-19T10:18:24Z 1637.4 2015-06-19T10:18:38Z 1637.8 2015-06-19T10:18:45Z 1639.4 2015-06-19T10:19:03Z 1639.8 2015-06-19T10:19:16Z 1643.4 2015-06-19T10:35:57Z 1644 2015-06-19T10:36:17Z 1645 2015-06-19T10:36:33Z 1646.2 2015-06-19T10:37:15Z 1646.8 2015-06-19T10:37:24Z 1647.6 2015-06-19T10:38:13Z 1646 2015-06-19T10:38:23Z 1645 2015-06-19T10:38:56Z 1644.2 2015-06-19T10:39:14Z 1643.2 2015-06-19T10:39:20Z 1643.2 2015-06-19T10:39:22Z 1641.8 2015-06-19T10:39:30Z 1640.8 2015-06-19T10:39:38Z 1639.6 2015-06-19T10:39:46Z 1637.8 2015-06-19T10:39:57Z 1637 2015-06-19T10:40:05Z 1636.2 2015-06-19T10:40:13Z 1635 2015-06-19T10:40:19Z 1634.4 2015-06-19T10:40:24Z 1632.8 2015-06-19T10:40:31Z 1631.8 2015-06-19T10:40:37Z 1631.6 2015-06-19T10:40:38Z 1630.8 2015-06-19T10:40:44Z 1629.2 2015-06-19T10:40:56Z 1628.4 2015-06-19T10:41:02Z 1627.8 2015-06-19T10:41:05Z 1625.4 2015-06-19T10:41:16Z 1625.2 2015-06-19T10:41:22Z 1624.2 2015-06-19T10:41:27Z 1622.6 2015-06-19T10:41:34Z 1621.4 2015-06-19T10:41:41Z 1621.4 2015-06-19T10:41:42Z 1620 2015-06-19T10:41:52Z 1619.2 2015-06-19T10:42:00Z 1617.8 2015-06-19T10:42:08Z 1616.4 2015-06-19T10:42:17Z 1615.6 2015-06-19T10:42:26Z 1615.2 2015-06-19T10:42:30Z 1613.6 2015-06-19T10:42:38Z 1612.2 2015-06-19T10:43:30Z 1611 2015-06-19T10:43:38Z 1610.2 2015-06-19T10:43:44Z 1608.8 2015-06-19T10:43:52Z 1607.4 2015-06-19T10:43:59Z 1607 2015-06-19T10:44:03Z 1606.6 2015-06-19T10:44:05Z 1605.4 2015-06-19T10:44:12Z 1604 2015-06-19T10:44:21Z 1603 2015-06-19T10:44:28Z 1601.8 2015-06-19T10:44:36Z 1601.6 2015-06-19T10:44:39Z 1600.6 2015-06-19T10:44:45Z 1599.6 2015-06-19T10:44:52Z 1598.8 2015-06-19T10:45:00Z 1597.4 2015-06-19T10:45:07Z 1596.2 2015-06-19T10:45:15Z 1595.2 2015-06-19T10:45:32Z 1593.8 2015-06-19T10:45:43Z 1593.4 2015-06-19T10:45:47Z 1591.6 2015-06-19T10:45:55Z 1590.6 2015-06-19T10:46:03Z 1589.6 2015-06-19T10:46:10Z 1588.2 2015-06-19T10:46:24Z 1587.2 2015-06-19T10:46:31Z 1585.2 2015-06-19T10:46:55Z 1585.2 2015-06-19T10:47:01Z 1583.4 2015-06-19T10:47:13Z 1582.6 2015-06-19T10:47:20Z 1581.8 2015-06-19T10:47:25Z 1580.8 2015-06-19T10:47:30Z 1578.8 2015-06-19T10:47:53Z 1577.8 2015-06-19T10:48:02Z 1576.4 2015-06-19T10:48:22Z 1575.2 2015-06-19T10:48:31Z 1574.2 2015-06-19T10:48:41Z 1574 2015-06-19T10:48:44Z 1572.8 2015-06-19T10:48:54Z 1572.6 2015-06-19T10:48:58Z 1570.8 2015-06-19T10:49:07Z 1569.6 2015-06-19T10:49:22Z 1569.6 2015-06-19T10:49:51Z 1568.8 2015-06-19T10:49:57Z 1567.6 2015-06-19T10:50:14Z 1566.4 2015-06-19T10:50:23Z 1565.6 2015-06-19T10:50:31Z 1564.6 2015-06-19T10:50:38Z 1564.2 2015-06-19T10:50:42Z 1562.8 2015-06-19T10:50:48Z 1561.2 2015-06-19T10:51:00Z 1560.2 2015-06-19T10:51:09Z 1559.4 2015-06-19T10:51:15Z 1558.2 2015-06-19T10:51:23Z 1557 2015-06-19T10:51:36Z 1555.8 2015-06-19T10:51:45Z 1555 2015-06-19T10:51:58Z 1554.4 2015-06-19T10:52:03Z 1552.8 2015-06-19T10:52:12Z 1551.8 2015-06-19T10:52:21Z 1550.4 2015-06-19T10:52:30Z 1549.6 2015-06-19T10:52:37Z 1548 2015-06-19T10:52:53Z 1547.4 2015-06-19T10:53:01Z 1546.6 2015-06-19T10:53:07Z 1545.2 2015-06-19T10:53:13Z 1543.8 2015-06-19T10:53:23Z 1543 2015-06-19T10:53:30Z 1542 2015-06-19T10:53:35Z 1540.2 2015-06-19T10:53:46Z 1539.6 2015-06-19T10:53:56Z 1538.4 2015-06-19T10:54:04Z 1537 2015-06-19T10:54:15Z 1536.8 2015-06-19T10:54:17Z 1536.6 2015-06-19T10:54:20Z 1535.8 2015-06-19T10:54:25Z 1533.8 2015-06-19T10:54:33Z 1532.6 2015-06-19T10:54:45Z 1531.8 2015-06-19T10:54:51Z 1531.8 2015-06-19T10:54:52Z 1531.2 2015-06-19T10:54:55Z 1530.4 2015-06-19T10:54:59Z 1529.6 2015-06-19T10:55:07Z 1528.6 2015-06-19T10:55:14Z 1527.8 2015-06-19T10:55:18Z 1525.8 2015-06-19T10:55:33Z 1524.8 2015-06-19T10:55:46Z 1523.8 2015-06-19T10:55:54Z 1523 2015-06-19T10:56:01Z 1522.8 2015-06-19T10:56:03Z 1521.8 2015-06-19T10:56:09Z 1520.4 2015-06-19T10:56:15Z 1518.6 2015-06-19T10:56:26Z 1518 2015-06-19T10:56:36Z 1517.4 2015-06-19T10:56:41Z 1515.8 2015-06-19T10:56:47Z 1514.2 2015-06-19T10:56:56Z 1513.2 2015-06-19T10:57:07Z 1512 2015-06-19T10:57:25Z 1510.8 2015-06-19T10:57:32Z 1510 2015-06-19T10:57:38Z 1508.4 2015-06-19T10:57:50Z 1507.6 2015-06-19T10:57:56Z 1506 2015-06-19T10:58:04Z 1504.6 2015-06-19T10:58:13Z 1503.8 2015-06-19T10:58:19Z 1502.8 2015-06-19T10:58:25Z 1501.6 2015-06-19T10:58:31Z 1500 2015-06-19T10:58:40Z 1499.4 2015-06-19T10:58:47Z 1498.2 2015-06-19T10:58:53Z 1498 2015-06-19T10:58:54Z 1497.2 2015-06-19T10:58:59Z 1495.8 2015-06-19T10:59:05Z 1494.6 2015-06-19T10:59:11Z 1493.6 2015-06-19T10:59:16Z 1492 2015-06-19T10:59:24Z 1491.6 2015-06-19T10:59:26Z 1491 2015-06-19T10:59:30Z 1490.6 2015-06-19T10:59:32Z 1490.2 2015-06-19T10:59:34Z 1488.2 2015-06-19T10:59:42Z 1486.8 2015-06-19T10:59:50Z 1485.8 2015-06-19T10:59:57Z 1485 2015-06-19T11:00:03Z 1483.4 2015-06-19T11:00:10Z 1482.4 2015-06-19T11:00:19Z 1480.8 2015-06-19T11:00:30Z 1480 2015-06-19T11:00:36Z 1479.8 2015-06-19T11:00:38Z 1478.6 2015-06-19T11:00:45Z 1477.4 2015-06-19T11:00:53Z 1476.4 2015-06-19T11:01:01Z 1475.8 2015-06-19T11:01:05Z 1475.4 2015-06-19T11:01:07Z 1473.8 2015-06-19T11:01:15Z 1473.2 2015-06-19T11:01:21Z 1471.8 2015-06-19T11:01:27Z 1470.4 2015-06-19T11:01:35Z 1469 2015-06-19T11:01:44Z 1468 2015-06-19T11:01:51Z 1467.2 2015-06-19T11:01:57Z 1465.2 2015-06-19T11:02:07Z 1464.8 2015-06-19T11:02:14Z 1463.4 2015-06-19T11:02:22Z 1462.6 2015-06-19T11:02:27Z 1461.2 2015-06-19T11:02:33Z 1459.8 2015-06-19T11:02:41Z 1458.2 2015-06-19T11:02:51Z 1457.2 2015-06-19T11:03:01Z 1456.2 2015-06-19T11:03:10Z 1455 2015-06-19T11:03:18Z 1454 2015-06-19T11:03:26Z 1453.6 2015-06-19T11:03:28Z 1452.8 2015-06-19T11:03:35Z 1451.4 2015-06-19T11:03:44Z 1450.2 2015-06-19T11:03:52Z 1449 2015-06-19T11:04:00Z 1447.6 2015-06-19T11:04:09Z 1446.6 2015-06-19T11:04:17Z 1445.4 2015-06-19T11:04:25Z 1444.4 2015-06-19T11:04:32Z 1443 2015-06-19T11:04:41Z 1441.6 2015-06-19T11:04:50Z 1440.2 2015-06-19T11:05:05Z 1439.6 2015-06-19T11:05:10Z 1438.6 2015-06-19T11:05:16Z 1437 2015-06-19T11:05:23Z 1434.8 2015-06-19T11:05:36Z 1434.6 2015-06-19T11:05:44Z 1433.2 2015-06-19T11:05:55Z 1433 2015-06-19T11:06:00Z 1432.8 2015-06-19T11:06:01Z 1432.2 2015-06-19T11:06:07Z 1431.2 2015-06-19T11:06:12Z 1431 2015-06-19T11:06:13Z 1429.8 2015-06-19T11:06:19Z 1428 2015-06-19T11:06:30Z 1427.2 2015-06-19T11:06:39Z 1425.6 2015-06-19T11:06:48Z 1424.6 2015-06-19T11:06:56Z 1424.2 2015-06-19T11:07:01Z 1423.4 2015-06-19T11:07:06Z 1423.2 2015-06-19T11:07:08Z 1423 2015-06-19T11:07:09Z 1422.8 2015-06-19T11:07:11Z 1422 2015-06-19T11:07:17Z 1421.2 2015-06-19T11:07:22Z 1420.6 2015-06-19T11:07:25Z 1419.8 2015-06-19T11:07:31Z 1419.6 2015-06-19T11:07:32Z 1418.6 2015-06-19T11:07:38Z 1417.6 2015-06-19T11:07:44Z 1416 2015-06-19T11:07:51Z 1414.6 2015-06-19T11:07:59Z 1413.4 2015-06-19T11:08:06Z 1412.6 2015-06-19T11:08:12Z 1411 2015-06-19T11:08:19Z 1411 2015-06-19T11:08:20Z 1410 2015-06-19T11:08:26Z 1409 2015-06-19T11:08:32Z 1407.8 2015-06-19T11:08:37Z 1406.6 2015-06-19T11:08:43Z 1405.6 2015-06-19T11:08:48Z 1404.2 2015-06-19T11:08:54Z 1402 2015-06-19T11:09:12Z 1401.4 2015-06-19T11:09:19Z 1400.6 2015-06-19T11:09:24Z 1400.2 2015-06-19T11:09:25Z 1399 2015-06-19T11:09:31Z 1398.8 2015-06-19T11:09:33Z 1397.6 2015-06-19T11:09:40Z 1396 2015-06-19T11:09:49Z 1395.4 2015-06-19T11:09:56Z 1394.2 2015-06-19T11:10:03Z 1392.8 2015-06-19T11:10:10Z 1391.6 2015-06-19T11:10:17Z 1390 2015-06-19T11:10:25Z 1389.8 2015-06-19T11:10:26Z 1388.8 2015-06-19T11:10:32Z 1387.4 2015-06-19T11:10:41Z 1386.4 2015-06-19T11:10:48Z 1384.6 2015-06-19T11:10:58Z 1383.8 2015-06-19T11:11:05Z 1382.6 2015-06-19T11:11:13Z 1381.4 2015-06-19T11:11:20Z 1379.8 2015-06-19T11:11:29Z 1378.8 2015-06-19T11:11:35Z 1377.4 2015-06-19T11:11:41Z 1375.8 2015-06-19T11:11:49Z 1374.4 2015-06-19T11:11:59Z 1373.8 2015-06-19T11:12:04Z 1373.4 2015-06-19T11:12:07Z 1372 2015-06-19T11:12:13Z 1371.2 2015-06-19T11:12:20Z 1370.2 2015-06-19T11:12:25Z 1368.6 2015-06-19T11:12:32Z 1368.2 2015-06-19T11:12:34Z 1368 2015-06-19T11:12:36Z 1367 2015-06-19T11:12:40Z 1366.2 2015-06-19T11:12:46Z 1364.6 2015-06-19T11:12:54Z 1363.4 2015-06-19T11:13:02Z 1362.6 2015-06-19T11:13:07Z 1361.4 2015-06-19T11:13:12Z 1359.6 2015-06-19T11:13:20Z 1358 2015-06-19T11:13:29Z 1356.8 2015-06-19T11:13:39Z 1356.2 2015-06-19T11:13:44Z 1356 2015-06-19T11:13:45Z 1355.2 2015-06-19T11:13:49Z 1354.8 2015-06-19T11:13:51Z 1353 2015-06-19T11:14:00Z 1352 2015-06-19T11:14:10Z 1350.8 2015-06-19T11:14:16Z 1349.4 2015-06-19T11:14:22Z 1349 2015-06-19T11:14:24Z 1348.2 2015-06-19T11:14:29Z 1347.2 2015-06-19T11:14:36Z 1345.6 2015-06-19T11:14:43Z 1345.2 2015-06-19T11:14:45Z 1344.6 2015-06-19T11:14:48Z 1342.6 2015-06-19T11:14:56Z 1341.4 2015-06-19T11:15:04Z 1340 2015-06-19T11:15:13Z 1338.8 2015-06-19T11:15:21Z 1338.4 2015-06-19T11:15:25Z 1337 2015-06-19T11:15:33Z 1336.4 2015-06-19T11:15:40Z 1335 2015-06-19T11:15:48Z 1333.2 2015-06-19T11:15:58Z 1331.6 2015-06-19T11:16:26Z 1330.2 2015-06-19T11:16:38Z 1329.4 2015-06-19T11:16:45Z 1328.2 2015-06-19T11:16:53Z 1326.4 2015-06-19T11:17:04Z 1325.6 2015-06-19T11:17:12Z 1324.6 2015-06-19T11:17:19Z 1322.6 2015-06-19T11:17:33Z 1322 2015-06-19T11:17:39Z 1320.4 2015-06-19T11:17:46Z 1318.6 2015-06-19T11:17:57Z 1317.4 2015-06-19T11:18:15Z 1316.8 2015-06-19T11:18:19Z 1314.4 2015-06-19T11:18:30Z 1313.2 2015-06-19T11:18:39Z 1312.4 2015-06-19T11:18:45Z 1311 2015-06-19T11:18:53Z 1309.4 2015-06-19T11:19:02Z 1308.8 2015-06-19T11:19:08Z 1308.2 2015-06-19T11:19:12Z 1307.4 2015-06-19T11:19:14Z 1306.2 2015-06-19T11:19:20Z 1305.8 2015-06-19T11:19:22Z 1304.8 2015-06-19T11:19:26Z 1303.6 2015-06-19T11:19:32Z 1302 2015-06-19T11:19:39Z 1300.4 2015-06-19T11:19:46Z 1298.6 2015-06-19T11:19:57Z 1298.2 2015-06-19T11:20:13Z 1298 2015-06-19T11:20:26Z 1298.2 2015-06-19T11:20:40Z 1296.2 2015-06-19T11:20:49Z 1297.8 2015-06-19T11:52:53Z 1297 2015-06-19T11:53:28Z 1296 2015-06-19T11:53:38Z 1295.8 2015-06-19T11:54:05Z 1297 2015-06-19T11:54:13Z 1297.8 2015-06-19T11:54:22Z 1299 2015-06-19T11:54:30Z 1299.8 2015-06-19T11:54:37Z 1300 2015-06-19T11:54:39Z 1301.2 2015-06-19T11:54:48Z 1302.6 2015-06-19T11:55:06Z 1303.4 2015-06-19T11:55:16Z 1304.6 2015-06-19T11:55:30Z 1305.2 2015-06-19T11:55:36Z 1305.6 2015-06-19T11:55:39Z 1307 2015-06-19T11:55:49Z 1307.6 2015-06-19T11:56:00Z 1309.6 2015-06-19T11:56:47Z 1310.2 2015-06-19T11:56:54Z 1310.8 2015-06-19T11:56:59Z 1312 2015-06-19T11:57:15Z 1313.8 2015-06-19T11:57:53Z 1314 2015-06-19T11:58:00Z 1314.4 2015-06-19T11:58:10Z 1314.6 2015-06-19T11:58:14Z 1314.6 2015-06-19T11:58:20Z 1314.8 2015-06-19T11:58:21Z 1315.6 2015-06-19T11:58:37Z 1317.2 2015-06-19T11:59:59Z 1317.8 2015-06-19T12:00:02Z 1317.8 2015-06-19T12:00:03Z 1318.2 2015-06-19T12:00:06Z 1318.6 2015-06-19T12:00:33Z 1320.2 2015-06-19T12:00:46Z 1321.2 2015-06-19T12:01:01Z 1322.8 2015-06-19T12:01:19Z 1323.6 2015-06-19T12:01:27Z 1325.6 2015-06-19T12:01:42Z 1326.8 2015-06-19T12:01:55Z 1328 2015-06-19T12:02:06Z 1330.2 2015-06-19T12:02:24Z 1330.4 2015-06-19T12:02:51Z 1331.6 2015-06-19T12:03:32Z 1332.2 2015-06-19T12:03:42Z 1332.2 2015-06-19T12:03:46Z 1332.8 2015-06-19T12:03:49Z 1333.2 2015-06-19T12:03:58Z 1332.6 2015-06-19T12:04:05Z 1332.6 2015-06-19T12:04:26Z 1333.6 2015-06-19T12:04:41Z 1333.6 2015-06-19T12:04:44Z 1335 2015-06-19T12:05:14Z 1337 2015-06-19T12:05:35Z 1338.8 2015-06-19T12:05:51Z 1340.4 2015-06-19T12:06:08Z 1341.4 2015-06-19T12:06:18Z 1341.4 2015-06-19T12:06:20Z 1341.8 2015-06-19T12:06:24Z 1344.2 2015-06-19T12:06:47Z 1346.6 2015-06-19T12:07:15Z 1348.8 2015-06-19T12:07:43Z 1352.4 2015-06-19T12:08:39Z 1353.8 2015-06-19T12:09:14Z 1353.4 2015-06-19T12:09:23Z 1353.4 2015-06-19T12:09:26Z 1352.8 2015-06-19T12:09:31Z 1352.4 2015-06-19T12:09:36Z 1351.2 2015-06-19T12:09:46Z 1351 2015-06-19T12:09:51Z 1352.6 2015-06-19T12:11:01Z 1352.6 2015-06-19T12:11:07Z 1352.6 2015-06-19T12:11:21Z 1355.2 2015-06-19T12:12:07Z 1356.4 2015-06-19T12:12:50Z 1358 2015-06-19T12:13:33Z 1359 2015-06-19T12:13:54Z 1359.2 2015-06-19T12:13:59Z 1360.2 2015-06-19T12:14:43Z 1359.8 2015-06-19T12:14:52Z 1360.2 2015-06-19T12:15:11Z 1359.6 2015-06-19T12:15:23Z 1359.4 2015-06-19T12:15:33Z 1359.2 2015-06-19T12:15:35Z 1358.6 2015-06-19T12:15:50Z 1359 2015-06-19T12:16:36Z 1359.8 2015-06-19T12:17:08Z 1359.8 2015-06-19T12:17:13Z 1360.4 2015-06-19T12:17:26Z 1360.6 2015-06-19T12:17:28Z 1361 2015-06-19T12:17:32Z 1361.2 2015-06-19T12:17:35Z 1362.8 2015-06-19T12:18:17Z 1364.4 2015-06-19T12:19:09Z 1364.2 2015-06-19T12:19:14Z 1363.6 2015-06-19T12:19:18Z 1362.2 2015-06-19T12:19:22Z 1361.4 2015-06-19T12:19:27Z 1360 2015-06-19T12:19:34Z 1359.4 2015-06-19T12:19:39Z 1358.8 2015-06-19T12:19:43Z 1356.8 2015-06-19T12:19:51Z 1356.4 2015-06-19T12:19:56Z 1355.2 2015-06-19T12:20:04Z 1354.4 2015-06-19T12:20:11Z 1353.2 2015-06-19T12:20:23Z 1353 2015-06-19T12:20:27Z 1351.4 2015-06-19T12:20:34Z 1351 2015-06-19T12:20:36Z 1351 2015-06-19T12:20:40Z 1350.2 2015-06-19T12:20:45Z 1348.8 2015-06-19T12:20:51Z 1348 2015-06-19T12:20:57Z 1347.2 2015-06-19T12:21:02Z 1346.2 2015-06-19T12:21:07Z 1344.6 2015-06-19T12:21:15Z 1344.2 2015-06-19T12:21:20Z 1342.8 2015-06-19T12:21:27Z 1342.2 2015-06-19T12:21:32Z 1340.6 2015-06-19T12:21:46Z 1340.4 2015-06-19T12:21:51Z 1340 2015-06-19T12:21:55Z 1339.2 2015-06-19T12:22:01Z 1338.6 2015-06-19T12:22:06Z 1337.6 2015-06-19T12:22:12Z 1336.2 2015-06-19T12:22:38Z 1335 2015-06-19T12:22:48Z 1334.6 2015-06-19T12:22:57Z 1333.2 2015-06-19T12:23:09Z 1332.6 2015-06-19T12:23:16Z 1331.6 2015-06-19T12:23:28Z 1330.6 2015-06-19T12:23:41Z 1329.6 2015-06-19T12:24:11Z 1329.4 2015-06-19T12:24:16Z 1328.4 2015-06-19T12:24:22Z 1327.2 2015-06-19T12:24:38Z 1327 2015-06-19T12:24:43Z 1326.4 2015-06-19T12:24:45Z 1326.4 2015-06-19T12:24:46Z 1325.2 2015-06-19T12:25:01Z 1325.2 2015-06-19T12:25:03Z 1325.2 2015-06-19T12:25:04Z 1325.2 2015-06-19T12:25:05Z 1325.2 2015-06-19T12:25:07Z 1324.8 2015-06-19T12:25:18Z 1324.8 2015-06-19T12:25:21Z 1324.8 2015-06-19T12:25:23Z 1324.8 2015-06-19T12:25:24Z 1324.4 2015-06-19T12:25:29Z 1322.6 2015-06-19T12:25:38Z 1322 2015-06-19T12:25:50Z 1321.6 2015-06-19T12:25:55Z 1320.2 2015-06-19T12:26:02Z 1319.4 2015-06-19T12:26:09Z 1318.6 2015-06-19T12:26:13Z 1317.8 2015-06-19T12:26:18Z 1316.6 2015-06-19T12:26:23Z 1315.2 2015-06-19T12:26:33Z 1314.4 2015-06-19T12:26:39Z 1313.4 2015-06-19T12:26:48Z 1312.2 2015-06-19T12:26:55Z 1311.4 2015-06-19T12:27:03Z 1311.2 2015-06-19T12:27:07Z 1310.4 2015-06-19T12:27:11Z 1310 2015-06-19T12:27:16Z 1310 2015-06-19T12:27:17Z 1310 2015-06-19T12:27:18Z 1310 2015-06-19T12:27:20Z 1310 2015-06-19T12:27:24Z 1310 2015-06-19T12:27:26Z 1309.6 2015-06-19T12:27:33Z 1309.6 2015-06-19T12:27:44Z 1309.8 2015-06-19T12:28:05Z 1309.6 2015-06-19T12:29:01Z 1310.2 2015-06-19T12:29:06Z 1311.4 2015-06-19T12:29:14Z 1313 2015-06-19T12:29:27Z 1315.2 2015-06-19T12:30:09Z 1316 2015-06-19T12:30:19Z 1317 2015-06-19T12:30:27Z 1318.6 2015-06-19T12:30:40Z 1320.2 2015-06-19T12:30:58Z 1321.2 2015-06-19T12:31:09Z 1321.8 2015-06-19T12:31:13Z 1322.8 2015-06-19T12:31:51Z 1323 2015-06-19T12:32:25Z 1323 2015-06-19T12:32:27Z 1322.4 2015-06-19T12:32:49Z 1322.2 2015-06-19T12:32:56Z 1320.8 2015-06-19T12:33:05Z 1320.8 2015-06-19T12:33:07Z 1320.6 2015-06-19T12:33:11Z 1319.2 2015-06-19T12:33:19Z 1317.8 2015-06-19T12:33:29Z 1317.8 2015-06-19T12:33:31Z 1317.8 2015-06-19T12:33:33Z 1317.8 2015-06-19T12:33:36Z 1318 2015-06-19T12:34:09Z 1316.6 2015-06-19T12:34:30Z 1316.6 2015-06-19T12:34:35Z 1315.4 2015-06-19T12:34:41Z 1314.4 2015-06-19T12:34:49Z 1313.2 2015-06-19T12:35:02Z 1312 2015-06-19T12:35:16Z 1312 2015-06-19T12:35:38Z 1310.6 2015-06-19T12:35:53Z 1310.2 2015-06-19T12:35:58Z 1310 2015-06-19T12:36:02Z 1309.8 2015-06-19T12:36:04Z 1310 2015-06-19T12:36:23Z 1308.8 2015-06-19T12:36:32Z 1308 2015-06-19T12:36:49Z 1307.8 2015-06-19T12:36:51Z 1307.6 2015-06-19T12:36:57Z 1306.6 2015-06-19T12:37:05Z 1306.4 2015-06-19T12:37:07Z 1306 2015-06-19T12:37:11Z 1305.2 2015-06-19T12:37:18Z 1304.6 2015-06-19T12:37:46Z 1303.6 2015-06-19T12:37:54Z 1302.8 2015-06-19T12:38:02Z 1302 2015-06-19T12:38:08Z 1301 2015-06-19T12:38:14Z 1300.6 2015-06-19T12:38:19Z 1299.8 2015-06-19T12:38:37Z 1300.4 2015-06-19T12:38:54Z 1300.6 2015-06-19T12:38:56Z 1301.4 2015-06-19T12:39:02Z 1302.6 2015-06-19T12:39:12Z 1302.6 2015-06-19T12:39:13Z 1303.4 2015-06-19T12:39:18Z 1303.8 2015-06-19T12:39:21Z 1304.8 2015-06-19T12:39:28Z 1305.2 2015-06-19T12:39:34Z 1306.4 2015-06-19T12:39:48Z 1306.4 2015-06-19T12:39:50Z 1306.6 2015-06-19T12:39:52Z 1307 2015-06-19T12:39:54Z 1307.4 2015-06-19T12:39:59Z 1307.4 2015-06-19T12:40:20Z 1307.6 2015-06-19T12:40:21Z 1307.8 2015-06-19T12:40:23Z 1308.6 2015-06-19T12:40:32Z 1308.6 2015-06-19T12:40:33Z 1309 2015-06-19T12:40:36Z 1309.2 2015-06-19T12:40:41Z 1309.4 2015-06-19T12:40:43Z 1310.6 2015-06-19T12:40:52Z 1311.2 2015-06-19T12:40:56Z 1311.6 2015-06-19T12:41:17Z 1311.6 2015-06-19T12:41:37Z 1311.4 2015-06-19T12:42:03Z 1311 2015-06-19T12:42:08Z 1311 2015-06-19T12:42:11Z 1311 2015-06-19T12:42:14Z 1311.2 2015-06-19T12:42:16Z 1313 2015-06-19T12:42:29Z 1314.2 2015-06-19T12:42:55Z 1315.2 2015-06-19T12:43:15Z 1315.4 2015-06-19T12:43:29Z 1316.8 2015-06-19T12:43:41Z 1317.2 2015-06-19T12:44:42Z 1316.4 2015-06-19T12:45:12Z 1316.2 2015-06-19T12:46:05Z 1315.6 2015-06-19T12:46:58Z 1315.6 2015-06-19T12:47:06Z 1315.8 2015-06-19T12:47:08Z 1316 2015-06-19T12:47:10Z 1317.2 2015-06-19T12:48:07Z 1319 2015-06-19T12:48:41Z 1320.4 2015-06-19T12:48:50Z 1321 2015-06-19T12:49:08Z 1321.8 2015-06-19T12:49:19Z 1322.6 2015-06-19T12:49:50Z 1322.6 2015-06-19T12:49:52Z 1322.4 2015-06-19T12:49:54Z 1321 2015-06-19T12:50:06Z 1320.6 2015-06-19T12:50:25Z 1319.4 2015-06-19T12:50:35Z 1318.6 2015-06-19T12:50:44Z 1317.8 2015-06-19T12:50:50Z 1317 2015-06-19T12:51:15Z 1317 2015-06-19T12:51:17Z 1316.8 2015-06-19T12:51:19Z 1317 2015-06-19T12:51:29Z 1317 2015-06-19T12:51:31Z 1318 2015-06-19T12:52:09Z 1318.6 2015-06-19T12:52:16Z 1319 2015-06-19T12:52:19Z 1319.4 2015-06-19T12:53:20Z 1319.4 2015-06-19T12:54:24Z 1318.8 2015-06-19T12:54:29Z 1317.2 2015-06-19T12:54:51Z 1316.2 2015-06-19T12:55:11Z 1316.8 2015-06-19T12:56:01Z 1317.4 2015-06-19T12:56:08Z 1317.6 2015-06-19T12:56:11Z 1317.8 2015-06-19T12:56:12Z 1318 2015-06-19T12:56:15Z 1318.4 2015-06-19T12:56:17Z 1318.4 2015-06-19T12:56:18Z 1320.4 2015-06-19T12:56:29Z 1321 2015-06-19T12:56:36Z 1321 2015-06-19T12:56:38Z 1321.4 2015-06-19T12:56:53Z 1321 2015-06-19T12:56:57Z 1320.6 2015-06-19T12:57:06Z 1320.4 2015-06-19T12:57:21Z 1320.4 2015-06-19T12:57:45Z 1321.2 2015-06-19T12:57:52Z 1320.8 2015-06-19T12:57:56Z 1321.2 2015-06-19T12:58:34Z 1321.4 2015-06-19T12:58:41Z 1322.2 2015-06-19T12:58:49Z 1322.4 2015-06-19T12:58:51Z 1323.8 2015-06-19T12:59:02Z 1324.8 2015-06-19T12:59:12Z 1325.4 2015-06-19T12:59:18Z 1326.6 2015-06-19T12:59:24Z 1327 2015-06-19T12:59:27Z 1327.2 2015-06-19T12:59:31Z 1328.2 2015-06-19T12:59:41Z 1329.4 2015-06-19T12:59:50Z 1330.8 2015-06-19T13:00:01Z 1332 2015-06-19T13:00:12Z 1333.4 2015-06-19T13:00:28Z 1334.4 2015-06-19T13:00:39Z 1335.6 2015-06-19T13:00:49Z 1337.2 2015-06-19T13:01:03Z 1337.8 2015-06-19T13:01:13Z 1339.2 2015-06-19T13:01:26Z 1340.6 2015-06-19T13:01:42Z 1341.8 2015-06-19T13:02:09Z 1343.6 2015-06-19T13:02:21Z 1344.4 2015-06-19T13:02:32Z 1345.8 2015-06-19T13:02:45Z 1346.8 2015-06-19T13:02:54Z 1347.8 2015-06-19T13:03:04Z 1349 2015-06-19T13:03:14Z 1350.2 2015-06-19T13:03:24Z 1351.4 2015-06-19T13:03:36Z 1353 2015-06-19T13:03:48Z 1354 2015-06-19T13:04:01Z 1354.8 2015-06-19T13:04:09Z 1356 2015-06-19T13:04:19Z 1357.2 2015-06-19T13:04:28Z 1358.2 2015-06-19T13:04:36Z 1358.8 2015-06-19T13:04:40Z 1359.4 2015-06-19T13:04:49Z 1360.8 2015-06-19T13:04:59Z 1361.6 2015-06-19T13:05:06Z 1362.8 2015-06-19T13:05:15Z 1364.2 2015-06-19T13:05:26Z 1365.2 2015-06-19T13:05:35Z 1366.4 2015-06-19T13:05:50Z 1367.4 2015-06-19T13:05:58Z 1368.6 2015-06-19T13:06:06Z 1370 2015-06-19T13:06:16Z 1370.6 2015-06-19T13:06:24Z 1372.2 2015-06-19T13:06:37Z 1372.8 2015-06-19T13:06:47Z 1373.2 2015-06-19T13:06:50Z 1374.6 2015-06-19T13:07:05Z 1375.2 2015-06-19T13:07:13Z 1376.4 2015-06-19T13:07:21Z 1377.6 2015-06-19T13:07:31Z 1378.6 2015-06-19T13:07:40Z 1380.2 2015-06-19T13:07:54Z 1381 2015-06-19T13:08:04Z 1382 2015-06-19T13:08:13Z 1383.2 2015-06-19T13:08:21Z 1384.8 2015-06-19T13:08:49Z 1385.8 2015-06-19T13:08:58Z 1387.2 2015-06-19T13:09:10Z 1388.8 2015-06-19T13:09:29Z 1389.4 2015-06-19T13:09:37Z 1390.8 2015-06-19T13:09:50Z 1391.8 2015-06-19T13:10:02Z 1393.6 2015-06-19T13:10:19Z 1394.2 2015-06-19T13:10:29Z 1395.6 2015-06-19T13:10:40Z 1396.8 2015-06-19T13:10:52Z 1397.8 2015-06-19T13:11:02Z 1399 2015-06-19T13:11:09Z 1400.4 2015-06-19T13:11:27Z 1400.4 2015-06-19T13:11:29Z 1401.4 2015-06-19T13:11:42Z 1402.8 2015-06-19T13:11:54Z 1403.6 2015-06-19T13:12:02Z 1405 2015-06-19T13:12:16Z 1406.2 2015-06-19T13:12:28Z 1407.6 2015-06-19T13:12:42Z 1408.4 2015-06-19T13:12:52Z 1408.8 2015-06-19T13:12:55Z 1409.6 2015-06-19T13:13:08Z 1411.4 2015-06-19T13:13:54Z 1412.4 2015-06-19T13:14:13Z 1413.8 2015-06-19T13:14:27Z 1414.4 2015-06-19T13:14:34Z 1415.6 2015-06-19T13:14:45Z 1416.8 2015-06-19T13:14:53Z 1418.2 2015-06-19T13:15:04Z 1419.2 2015-06-19T13:15:16Z 1420.4 2015-06-19T13:15:26Z 1421.2 2015-06-19T13:15:34Z 1422.4 2015-06-19T13:15:41Z 1423.6 2015-06-19T13:15:48Z 1424 2015-06-19T13:15:52Z 1425.2 2015-06-19T13:16:05Z 1426 2015-06-19T13:16:15Z 1427 2015-06-19T13:16:24Z 1428.4 2015-06-19T13:16:36Z 1429.8 2015-06-19T13:16:46Z 1430.6 2015-06-19T13:16:57Z 1431.6 2015-06-19T13:17:04Z 1433.4 2015-06-19T13:17:18Z 1434.4 2015-06-19T13:17:29Z 1434.4 2015-06-19T13:17:30Z 1435.2 2015-06-19T13:17:39Z 1436.8 2015-06-19T13:18:03Z 1438.2 2015-06-19T13:18:19Z 1439.4 2015-06-19T13:18:33Z 1440.4 2015-06-19T13:18:43Z 1441.4 2015-06-19T13:18:58Z 1442.8 2015-06-19T13:19:12Z 1444.4 2015-06-19T13:19:27Z 1445.2 2015-06-19T13:19:44Z 1446.6 2015-06-19T13:19:58Z 1447.8 2015-06-19T13:20:12Z 1448.6 2015-06-19T13:20:23Z 1449.8 2015-06-19T13:20:35Z 1450.8 2015-06-19T13:20:42Z 1452 2015-06-19T13:20:52Z 1453 2015-06-19T13:21:04Z 1454 2015-06-19T13:21:11Z 1455.8 2015-06-19T13:21:23Z 1457 2015-06-19T13:21:34Z 1458.2 2015-06-19T13:21:44Z 1459.6 2015-06-19T13:22:09Z 1460.4 2015-06-19T13:22:22Z 1461 2015-06-19T13:22:28Z 1462.8 2015-06-19T13:22:49Z 1464 2015-06-19T13:23:02Z 1465 2015-06-19T13:23:15Z 1466 2015-06-19T13:23:28Z 1466.6 2015-06-19T13:23:35Z 1468 2015-06-19T13:23:45Z 1469 2015-06-19T13:23:53Z 1470.4 2015-06-19T13:24:05Z 1471.8 2015-06-19T13:24:20Z 1472.6 2015-06-19T13:24:31Z 1474.2 2015-06-19T13:24:44Z 1475 2015-06-19T13:24:53Z 1475.8 2015-06-19T13:25:05Z 1477.2 2015-06-19T13:25:20Z 1478.2 2015-06-19T13:25:32Z 1478.8 2015-06-19T13:25:39Z 1480 2015-06-19T13:25:51Z 1481.8 2015-06-19T13:26:08Z 1482.6 2015-06-19T13:26:20Z 1483.4 2015-06-19T13:26:28Z 1485 2015-06-19T13:26:42Z 1486 2015-06-19T13:26:52Z 1486.8 2015-06-19T13:27:01Z 1488.6 2015-06-19T13:27:13Z 1489.8 2015-06-19T13:27:26Z 1490.4 2015-06-19T13:27:38Z 1490.4 2015-06-19T13:27:40Z 1491.2 2015-06-19T13:27:48Z 1492.8 2015-06-19T13:28:01Z 1493.6 2015-06-19T13:28:10Z 1495 2015-06-19T13:28:20Z 1496 2015-06-19T13:28:31Z 1496.8 2015-06-19T13:28:40Z 1497.8 2015-06-19T13:28:52Z 1498.8 2015-06-19T13:29:02Z 1500 2015-06-19T13:29:12Z 1501.2 2015-06-19T13:29:24Z 1502 2015-06-19T13:29:35Z 1503.4 2015-06-19T13:29:46Z 1504 2015-06-19T13:29:55Z 1505.6 2015-06-19T13:30:11Z 1506.4 2015-06-19T13:30:29Z 1507.4 2015-06-19T13:30:55Z 1507 2015-06-19T13:31:58Z 1506.8 2015-06-19T13:32:16Z 1508 2015-06-19T13:32:30Z 1509 2015-06-19T13:32:41Z 1510 2015-06-19T13:32:53Z 1511 2015-06-19T13:33:03Z 1512 2015-06-19T13:33:52Z 1512.2 2015-06-19T13:33:53Z 1508.8 2015-06-19T13:37:21Z 1510.4 2015-06-19T13:37:37Z 1510.6 2015-06-19T13:37:54Z 1511.4 2015-06-19T13:38:05Z 1512.6 2015-06-19T13:38:22Z 1513.6 2015-06-19T13:38:37Z 1513.2 2015-06-19T13:39:04Z 1513.4 2015-06-19T13:40:07Z 1514.6 2015-06-19T13:40:22Z 1515.6 2015-06-19T13:40:33Z 1516.4 2015-06-19T13:41:00Z 1517.6 2015-06-19T13:41:10Z 1518.4 2015-06-19T13:41:17Z 1520 2015-06-19T13:41:26Z 1519.6 2015-06-19T13:41:30Z 1519.8 2015-06-19T13:41:32Z