GR20 1608.4 2015-06-27T03:49:41Z 1608.4 2015-06-27T03:49:43Z 1606.8 2015-06-27T03:49:59Z 1607.2 2015-06-27T03:50:05Z 1605.8 2015-06-27T03:50:14Z 1605.2 2015-06-27T03:50:20Z 1603.6 2015-06-27T03:50:32Z 1602.6 2015-06-27T03:50:41Z 1601.6 2015-06-27T03:50:51Z 1600.6 2015-06-27T03:52:09Z 1600.4 2015-06-27T03:52:12Z 1599.8 2015-06-27T03:52:17Z 1599.6 2015-06-27T03:52:20Z 1598.8 2015-06-27T03:52:24Z 1597.8 2015-06-27T03:52:35Z 1596.8 2015-06-27T03:52:43Z 1596 2015-06-27T03:52:49Z 1594.8 2015-06-27T03:52:58Z 1593.4 2015-06-27T03:53:06Z 1592.6 2015-06-27T03:53:14Z 1591.6 2015-06-27T03:53:22Z 1590.2 2015-06-27T03:53:33Z 1589.2 2015-06-27T03:53:41Z 1587.8 2015-06-27T03:53:51Z 1586.6 2015-06-27T03:54:03Z 1586.8 2015-06-27T03:54:21Z 1587.4 2015-06-27T03:54:30Z 1587.8 2015-06-27T03:54:51Z 1586.8 2015-06-27T03:55:00Z 1585.4 2015-06-27T03:55:15Z 1585.2 2015-06-27T03:55:26Z 1585 2015-06-27T03:55:30Z 1585 2015-06-27T03:55:34Z 1585 2015-06-27T03:55:39Z 1585.6 2015-06-27T03:55:50Z 1586.2 2015-06-27T03:55:57Z 1587.2 2015-06-27T03:56:07Z 1586.8 2015-06-27T03:56:20Z 1585.6 2015-06-27T03:56:38Z 1585.4 2015-06-27T03:56:41Z 1585.2 2015-06-27T03:56:43Z 1584.8 2015-06-27T03:56:56Z 1583.2 2015-06-27T03:57:20Z 1583 2015-06-27T03:57:29Z 1582.6 2015-06-27T03:57:32Z 1582.4 2015-06-27T03:57:53Z 1582.8 2015-06-27T03:58:26Z 1581.8 2015-06-27T03:58:35Z 1581.8 2015-06-27T03:58:39Z 1582 2015-06-27T03:59:02Z 1583 2015-06-27T03:59:11Z 1584.2 2015-06-27T03:59:20Z 1585.4 2015-06-27T03:59:32Z 1585.6 2015-06-27T04:00:12Z 1585 2015-06-27T04:00:20Z 1585.4 2015-06-27T04:00:57Z 1585.8 2015-06-27T04:01:12Z 1587 2015-06-27T04:01:20Z 1588 2015-06-27T04:01:32Z 1588.8 2015-06-27T04:02:07Z 1588.2 2015-06-27T04:02:17Z 1588.2 2015-06-27T04:02:32Z 1587.6 2015-06-27T04:02:59Z 1587.6 2015-06-27T04:03:06Z 1586.8 2015-06-27T04:03:20Z 1586.4 2015-06-27T04:03:24Z 1586 2015-06-27T04:03:29Z 1585.6 2015-06-27T04:03:32Z 1585.6 2015-06-27T04:03:33Z 1584.6 2015-06-27T04:04:03Z 1584.6 2015-06-27T04:04:04Z 1584.2 2015-06-27T04:04:11Z 1583.8 2015-06-27T04:04:21Z 1582.8 2015-06-27T04:04:32Z 1582.6 2015-06-27T04:04:36Z 1582.6 2015-06-27T04:04:38Z 1582.4 2015-06-27T04:04:41Z 1581.6 2015-06-27T04:05:05Z 1581 2015-06-27T04:05:22Z 1580.6 2015-06-27T04:05:55Z 1580.2 2015-06-27T04:06:06Z 1579.4 2015-06-27T04:06:13Z 1579.2 2015-06-27T04:06:15Z 1579 2015-06-27T04:06:17Z 1579 2015-06-27T04:06:19Z 1578.6 2015-06-27T04:06:21Z 1578.4 2015-06-27T04:06:23Z 1578.2 2015-06-27T04:06:27Z 1577.4 2015-06-27T04:06:35Z 1577 2015-06-27T04:06:37Z 1576.6 2015-06-27T04:06:40Z 1576.4 2015-06-27T04:06:42Z 1575.8 2015-06-27T04:06:45Z 1575 2015-06-27T04:06:51Z 1574.6 2015-06-27T04:06:56Z 1574 2015-06-27T04:06:58Z 1573.8 2015-06-27T04:07:00Z 1573.6 2015-06-27T04:07:05Z 1573 2015-06-27T04:07:30Z 1573 2015-06-27T04:07:33Z 1573 2015-06-27T04:07:35Z 1573 2015-06-27T04:07:37Z 1572.8 2015-06-27T04:07:44Z 1571.4 2015-06-27T04:08:09Z 1571.4 2015-06-27T04:08:13Z 1570 2015-06-27T04:08:22Z 1569.8 2015-06-27T04:08:23Z 1569 2015-06-27T04:08:30Z 1567.8 2015-06-27T04:08:37Z 1566.6 2015-06-27T04:08:44Z 1565.8 2015-06-27T04:08:51Z 1564.8 2015-06-27T04:08:57Z 1563.8 2015-06-27T04:09:03Z 1562.6 2015-06-27T04:09:09Z 1561.8 2015-06-27T04:09:14Z 1560.8 2015-06-27T04:09:19Z 1559 2015-06-27T04:09:27Z 1558.4 2015-06-27T04:09:33Z 1557 2015-06-27T04:09:44Z 1556.4 2015-06-27T04:09:51Z 1556 2015-06-27T04:09:56Z 1555 2015-06-27T04:10:06Z 1555 2015-06-27T04:10:07Z 1554.6 2015-06-27T04:10:11Z 1554 2015-06-27T04:10:15Z 1554 2015-06-27T04:10:16Z 1553.6 2015-06-27T04:10:21Z 1553.2 2015-06-27T04:10:24Z 1553 2015-06-27T04:10:27Z 1552.6 2015-06-27T04:10:32Z 1552.4 2015-06-27T04:10:33Z 1550.6 2015-06-27T04:10:51Z 1550.4 2015-06-27T04:11:15Z 1550 2015-06-27T04:11:56Z 1550 2015-06-27T04:12:07Z 1549.6 2015-06-27T04:12:41Z 1549.6 2015-06-27T04:12:42Z 1549.4 2015-06-27T04:13:20Z 1549.4 2015-06-27T04:13:23Z 1549.2 2015-06-27T04:13:32Z 1549.8 2015-06-27T04:13:52Z 1549.8 2015-06-27T04:13:56Z 1549.8 2015-06-27T04:14:04Z 1549.8 2015-06-27T04:14:14Z 1549.8 2015-06-27T04:14:16Z 1549.8 2015-06-27T04:14:21Z 1549.8 2015-06-27T04:14:33Z 1549.6 2015-06-27T04:14:57Z 1549.6 2015-06-27T04:14:59Z 1549.6 2015-06-27T04:15:25Z 1548.8 2015-06-27T04:16:05Z 1548.8 2015-06-27T04:16:09Z 1548.6 2015-06-27T04:16:10Z 1547.6 2015-06-27T04:16:33Z 1547.4 2015-06-27T04:16:51Z 1547.4 2015-06-27T04:17:13Z 1547.4 2015-06-27T04:17:36Z 1547.6 2015-06-27T04:18:19Z 1547.6 2015-06-27T04:18:46Z 1547.8 2015-06-27T04:19:26Z 1548.4 2015-06-27T04:20:09Z 1548.4 2015-06-27T04:20:15Z 1548.8 2015-06-27T04:20:40Z 1549 2015-06-27T04:20:54Z 1548.4 2015-06-27T04:21:06Z 1548.2 2015-06-27T04:21:10Z 1548 2015-06-27T04:21:20Z 1548.6 2015-06-27T04:21:33Z 1548.8 2015-06-27T04:21:36Z 1549.2 2015-06-27T04:21:40Z 1550 2015-06-27T04:21:54Z 1550 2015-06-27T04:21:57Z 1550.2 2015-06-27T04:22:00Z 1550.4 2015-06-27T04:22:08Z 1551 2015-06-27T04:22:17Z 1551 2015-06-27T04:22:22Z 1551.2 2015-06-27T04:22:27Z 1551.6 2015-06-27T04:22:34Z 1552 2015-06-27T04:22:40Z 1552.4 2015-06-27T04:22:45Z 1552.6 2015-06-27T04:22:51Z 1553.8 2015-06-27T04:22:59Z 1553.8 2015-06-27T04:23:01Z 1554 2015-06-27T04:23:02Z 1555 2015-06-27T04:23:13Z 1556.2 2015-06-27T04:23:24Z 1557 2015-06-27T04:23:33Z 1558 2015-06-27T04:23:41Z 1559.6 2015-06-27T04:23:54Z 1560.6 2015-06-27T04:24:03Z 1561.2 2015-06-27T04:24:10Z 1562.8 2015-06-27T04:24:21Z 1564 2015-06-27T04:24:35Z 1564.8 2015-06-27T04:24:45Z 1565.8 2015-06-27T04:24:57Z 1566.8 2015-06-27T04:25:07Z 1567.8 2015-06-27T04:25:17Z 1569.4 2015-06-27T04:25:29Z 1570.4 2015-06-27T04:25:39Z 1571.2 2015-06-27T04:25:49Z 1572 2015-06-27T04:25:56Z 1573.6 2015-06-27T04:26:06Z 1574.6 2015-06-27T04:26:14Z 1576 2015-06-27T04:26:33Z 1577 2015-06-27T04:26:43Z 1577.8 2015-06-27T04:26:54Z 1579 2015-06-27T04:27:02Z 1579.6 2015-06-27T04:27:08Z 1581.2 2015-06-27T04:27:18Z 1582 2015-06-27T04:27:27Z 1583.2 2015-06-27T04:27:34Z 1584.4 2015-06-27T04:27:42Z 1586 2015-06-27T04:27:52Z 1586.8 2015-06-27T04:28:02Z 1587.6 2015-06-27T04:28:11Z 1588.8 2015-06-27T04:28:22Z 1590 2015-06-27T04:28:33Z 1591 2015-06-27T04:28:40Z 1592 2015-06-27T04:28:47Z 1593.2 2015-06-27T04:28:56Z 1594.4 2015-06-27T04:29:06Z 1595.4 2015-06-27T04:29:15Z 1596.6 2015-06-27T04:29:25Z 1597.8 2015-06-27T04:29:39Z 1598.6 2015-06-27T04:29:52Z 1598.8 2015-06-27T04:29:57Z 1600.2 2015-06-27T04:30:32Z 1600.8 2015-06-27T04:30:39Z 1601.4 2015-06-27T04:30:44Z 1603 2015-06-27T04:30:51Z 1603.2 2015-06-27T04:30:54Z 1603.4 2015-06-27T04:30:58Z 1603.6 2015-06-27T04:31:00Z 1603.8 2015-06-27T04:31:04Z 1603.8 2015-06-27T04:31:06Z 1604.2 2015-06-27T04:31:09Z 1604.4 2015-06-27T04:31:13Z 1604.4 2015-06-27T04:31:17Z 1605.8 2015-06-27T04:31:38Z 1606.2 2015-06-27T04:32:14Z 1606 2015-06-27T04:34:23Z 1605.6 2015-06-27T04:36:17Z 1605.6 2015-06-27T04:37:34Z 1605 2015-06-27T04:37:47Z 1604.2 2015-06-27T04:37:57Z 1603 2015-06-27T04:38:30Z 1602.8 2015-06-27T04:38:43Z 1601.8 2015-06-27T04:39:15Z 1601.6 2015-06-27T04:39:18Z 1601.6 2015-06-27T04:39:20Z 1600.8 2015-06-27T04:39:55Z 1601.4 2015-06-27T04:40:35Z 1601.2 2015-06-27T04:40:41Z 1602 2015-06-27T04:41:33Z 1602.2 2015-06-27T04:41:42Z 1602.4 2015-06-27T04:41:44Z 1603 2015-06-27T04:42:26Z 1603.2 2015-06-27T04:42:29Z 1603.6 2015-06-27T04:43:15Z 1603 2015-06-27T04:43:31Z 1602 2015-06-27T04:43:53Z 1601.2 2015-06-27T04:44:01Z 1601 2015-06-27T04:44:53Z 1601.4 2015-06-27T04:45:10Z 1602.2 2015-06-27T04:45:26Z 1602.6 2015-06-27T04:45:31Z 1603.6 2015-06-27T04:45:43Z 1604 2015-06-27T04:45:48Z 1603.8 2015-06-27T04:46:34Z 1604.6 2015-06-27T04:46:57Z 1604.8 2015-06-27T04:47:14Z 1605.8 2015-06-27T04:48:01Z 1605.2 2015-06-27T04:48:06Z 1605 2015-06-27T04:48:08Z 1603.8 2015-06-27T04:48:21Z 1602.6 2015-06-27T04:48:37Z 1601.4 2015-06-27T04:48:50Z 1603 2015-06-27T04:49:17Z 1603 2015-06-27T04:49:45Z 1602.6 2015-06-27T04:49:56Z 1601.4 2015-06-27T04:50:24Z 1601.6 2015-06-27T04:51:05Z 1602 2015-06-27T04:51:20Z 1602 2015-06-27T04:51:22Z 1602.4 2015-06-27T04:51:40Z 1603.4 2015-06-27T04:52:06Z 1603.4 2015-06-27T04:52:10Z 1603.6 2015-06-27T04:52:17Z 1603.6 2015-06-27T04:52:19Z 1603.6 2015-06-27T04:52:21Z 1603.4 2015-06-27T04:52:27Z 1603.4 2015-06-27T04:52:30Z 1603.6 2015-06-27T04:52:37Z 1603.8 2015-06-27T04:52:45Z 1603.8 2015-06-27T04:52:50Z 1603.8 2015-06-27T04:52:55Z 1603.8 2015-06-27T04:52:59Z 1603.6 2015-06-27T04:53:30Z 1603.8 2015-06-27T04:53:47Z 1604 2015-06-27T04:53:52Z 1604 2015-06-27T04:53:56Z 1603.8 2015-06-27T04:54:04Z 1603.8 2015-06-27T04:54:08Z 1604 2015-06-27T04:54:10Z 1603.6 2015-06-27T04:54:11Z 1603.6 2015-06-27T04:54:16Z 1604.4 2015-06-27T04:55:04Z 1604.2 2015-06-27T04:55:16Z 1605.2 2015-06-27T04:55:50Z 1605.2 2015-06-27T04:55:51Z 1606.2 2015-06-27T04:56:06Z 1607.2 2015-06-27T04:56:38Z 1608 2015-06-27T04:57:19Z 1609.2 2015-06-27T04:57:43Z 1609.6 2015-06-27T04:57:50Z 1610.8 2015-06-27T04:57:58Z 1611.8 2015-06-27T04:58:07Z 1613 2015-06-27T04:58:18Z 1614.2 2015-06-27T04:58:39Z 1615.6 2015-06-27T04:59:11Z 1615.8 2015-06-27T04:59:16Z 1616 2015-06-27T04:59:21Z 1617.2 2015-06-27T04:59:29Z 1618.6 2015-06-27T04:59:40Z 1619.6 2015-06-27T04:59:57Z 1620.6 2015-06-27T05:00:10Z 1622 2015-06-27T05:00:32Z 1622.6 2015-06-27T05:00:50Z 1623.6 2015-06-27T05:01:05Z 1624.6 2015-06-27T05:01:15Z 1625.4 2015-06-27T05:01:23Z 1626.8 2015-06-27T05:01:32Z 1627.2 2015-06-27T05:01:37Z 1627.4 2015-06-27T05:01:40Z 1629 2015-06-27T05:02:00Z 1629.6 2015-06-27T05:02:18Z 1630.8 2015-06-27T05:02:33Z 1631.8 2015-06-27T05:02:46Z 1633.2 2015-06-27T05:03:05Z 1634.2 2015-06-27T05:03:23Z 1635 2015-06-27T05:03:34Z 1635.6 2015-06-27T05:03:42Z 1637.2 2015-06-27T05:03:54Z 1638 2015-06-27T05:04:03Z 1638.8 2015-06-27T05:04:10Z 1639.4 2015-06-27T05:04:15Z 1640.4 2015-06-27T05:04:22Z 1640.8 2015-06-27T05:04:30Z 1642.2 2015-06-27T05:04:40Z 1643.2 2015-06-27T05:04:47Z 1644.4 2015-06-27T05:04:56Z 1645 2015-06-27T05:05:03Z 1645.8 2015-06-27T05:05:08Z 1647.2 2015-06-27T05:05:19Z 1647.8 2015-06-27T05:05:26Z 1648.8 2015-06-27T05:05:37Z 1649.8 2015-06-27T05:05:50Z 1650.4 2015-06-27T05:06:04Z 1651.4 2015-06-27T05:06:13Z 1652.2 2015-06-27T05:06:19Z 1654.4 2015-06-27T05:06:41Z 1654.6 2015-06-27T05:06:55Z 1655.6 2015-06-27T05:07:04Z 1656.4 2015-06-27T05:07:11Z 1657.6 2015-06-27T05:07:20Z 1658.8 2015-06-27T05:07:30Z 1659.6 2015-06-27T05:07:38Z 1661 2015-06-27T05:07:50Z 1662.2 2015-06-27T05:08:05Z 1662.4 2015-06-27T05:08:13Z 1662.6 2015-06-27T05:08:31Z 1663.2 2015-06-27T05:08:36Z 1664 2015-06-27T05:08:42Z 1664.8 2015-06-27T05:08:50Z 1665.6 2015-06-27T05:08:57Z 1667.4 2015-06-27T05:09:10Z 1668.2 2015-06-27T05:09:19Z 1669 2015-06-27T05:09:26Z 1670.2 2015-06-27T05:09:35Z 1671.6 2015-06-27T05:09:46Z 1672.6 2015-06-27T05:10:01Z 1673.4 2015-06-27T05:10:11Z 1674.4 2015-06-27T05:10:20Z 1675.2 2015-06-27T05:10:28Z 1676.4 2015-06-27T05:10:39Z 1677.6 2015-06-27T05:10:49Z 1678.6 2015-06-27T05:10:59Z 1678.8 2015-06-27T05:11:02Z 1679.4 2015-06-27T05:11:10Z 1680.6 2015-06-27T05:11:17Z 1682 2015-06-27T05:11:30Z 1683 2015-06-27T05:11:40Z 1683.6 2015-06-27T05:11:47Z 1685.2 2015-06-27T05:11:56Z 1685.8 2015-06-27T05:12:02Z 1687.2 2015-06-27T05:12:16Z 1688.4 2015-06-27T05:12:26Z 1689.2 2015-06-27T05:12:34Z 1690.6 2015-06-27T05:12:42Z 1692 2015-06-27T05:12:55Z 1692.8 2015-06-27T05:13:07Z 1693.8 2015-06-27T05:13:16Z 1694.6 2015-06-27T05:13:23Z 1695.6 2015-06-27T05:13:29Z 1697.2 2015-06-27T05:13:42Z 1697.8 2015-06-27T05:13:52Z 1698.4 2015-06-27T05:13:56Z 1700 2015-06-27T05:14:03Z 1701.2 2015-06-27T05:14:16Z 1702 2015-06-27T05:14:27Z 1703.2 2015-06-27T05:14:36Z 1704 2015-06-27T05:14:44Z 1705.2 2015-06-27T05:14:52Z 1706 2015-06-27T05:15:00Z 1707.4 2015-06-27T05:15:09Z 1708 2015-06-27T05:15:17Z 1709 2015-06-27T05:15:26Z 1710 2015-06-27T05:15:34Z 1711 2015-06-27T05:15:44Z 1712.2 2015-06-27T05:15:54Z 1713.4 2015-06-27T05:16:20Z 1714.4 2015-06-27T05:16:33Z 1715.2 2015-06-27T05:16:42Z 1716.2 2015-06-27T05:16:52Z 1717 2015-06-27T05:17:05Z 1718 2015-06-27T05:17:16Z 1718.8 2015-06-27T05:17:24Z 1720.2 2015-06-27T05:17:36Z 1720.8 2015-06-27T05:17:44Z 1722.2 2015-06-27T05:17:57Z 1722.4 2015-06-27T05:21:22Z 1723.2 2015-06-27T05:22:28Z 1723.2 2015-06-27T05:22:29Z 1723.2 2015-06-27T05:23:13Z 1723.6 2015-06-27T05:23:45Z 1724.8 2015-06-27T05:24:02Z 1725.6 2015-06-27T05:24:17Z 1726.4 2015-06-27T05:24:28Z 1726.4 2015-06-27T05:24:29Z 1727.4 2015-06-27T05:24:37Z 1728.6 2015-06-27T05:24:49Z 1729.8 2015-06-27T05:25:09Z 1729.6 2015-06-27T05:25:28Z 1729.4 2015-06-27T05:25:29Z 1729 2015-06-27T05:25:34Z 1729 2015-06-27T05:25:46Z 1728.8 2015-06-27T05:25:48Z 1728.8 2015-06-27T05:25:51Z 1728.6 2015-06-27T05:26:05Z 1728.4 2015-06-27T05:26:45Z 1728.2 2015-06-27T05:26:55Z 1728 2015-06-27T05:26:57Z 1728 2015-06-27T05:26:59Z 1727.8 2015-06-27T05:27:01Z 1727.8 2015-06-27T05:27:02Z 1727.8 2015-06-27T05:27:04Z 1726.8 2015-06-27T05:27:13Z 1726.6 2015-06-27T05:27:18Z 1726.8 2015-06-27T05:27:51Z 1728.2 2015-06-27T05:28:22Z 1728.6 2015-06-27T05:28:31Z 1728.8 2015-06-27T05:28:33Z 1728.8 2015-06-27T05:28:37Z 1729.8 2015-06-27T05:28:49Z 1731.2 2015-06-27T05:29:07Z 1732 2015-06-27T05:29:31Z 1732 2015-06-27T05:29:36Z 1731.8 2015-06-27T05:29:43Z 1732 2015-06-27T05:29:45Z 1731.8 2015-06-27T05:29:58Z 1731.6 2015-06-27T05:30:13Z 1732 2015-06-27T05:30:17Z 1733.2 2015-06-27T05:30:30Z 1733.8 2015-06-27T05:30:38Z 1735.2 2015-06-27T05:30:49Z 1735.2 2015-06-27T05:30:50Z 1736 2015-06-27T05:31:01Z 1737.4 2015-06-27T05:31:11Z 1738 2015-06-27T05:31:21Z 1739.4 2015-06-27T05:31:29Z 1740.6 2015-06-27T05:31:42Z 1740.8 2015-06-27T05:31:47Z 1741.4 2015-06-27T05:31:53Z 1742.4 2015-06-27T05:32:03Z 1743.2 2015-06-27T05:32:15Z 1743.8 2015-06-27T05:32:24Z 1745 2015-06-27T05:32:42Z 1745.2 2015-06-27T05:32:52Z 1745.8 2015-06-27T05:33:24Z 1746.4 2015-06-27T05:34:44Z 1746.6 2015-06-27T05:34:48Z 1746.8 2015-06-27T05:34:53Z 1748.8 2015-06-27T05:35:13Z 1749.2 2015-06-27T05:35:49Z 1750.2 2015-06-27T05:36:00Z 1751 2015-06-27T05:36:06Z 1752.2 2015-06-27T05:36:14Z 1752.4 2015-06-27T05:38:47Z 1752.2 2015-06-27T05:38:52Z 1753 2015-06-27T05:39:25Z 1753.6 2015-06-27T05:39:34Z 1754 2015-06-27T05:39:58Z 1755 2015-06-27T05:40:18Z 1754.8 2015-06-27T05:40:21Z 1755 2015-06-27T05:40:27Z 1754.6 2015-06-27T05:41:04Z 1753.2 2015-06-27T05:41:23Z 1752 2015-06-27T05:41:46Z 1751.2 2015-06-27T05:41:56Z 1750.2 2015-06-27T05:42:02Z 1748.2 2015-06-27T05:42:36Z 1747 2015-06-27T05:42:58Z 1746.8 2015-06-27T05:43:04Z 1746.2 2015-06-27T05:43:16Z 1746 2015-06-27T05:43:28Z 1745.8 2015-06-27T05:44:20Z 1745.8 2015-06-27T05:44:46Z 1747 2015-06-27T05:45:14Z 1746.6 2015-06-27T05:45:43Z 1746.6 2015-06-27T05:45:46Z 1746.8 2015-06-27T05:45:49Z 1746.6 2015-06-27T05:45:53Z 1746 2015-06-27T05:46:12Z 1745.8 2015-06-27T05:46:19Z 1745.8 2015-06-27T05:46:26Z 1746 2015-06-27T05:46:44Z 1746 2015-06-27T05:46:46Z 1746.2 2015-06-27T05:46:57Z 1745.6 2015-06-27T05:47:37Z 1745.4 2015-06-27T05:47:59Z 1745 2015-06-27T05:48:21Z 1745 2015-06-27T05:48:26Z 1744.8 2015-06-27T05:48:42Z 1744.4 2015-06-27T05:49:19Z 1743.6 2015-06-27T05:49:56Z 1743.4 2015-06-27T05:50:21Z 1743.4 2015-06-27T05:50:22Z 1743.2 2015-06-27T05:50:32Z 1742.8 2015-06-27T05:50:59Z 1743.2 2015-06-27T05:51:37Z 1743.6 2015-06-27T05:51:46Z 1743.4 2015-06-27T05:51:57Z 1743.6 2015-06-27T05:52:36Z 1743.8 2015-06-27T05:52:40Z 1744 2015-06-27T05:52:56Z 1743.8 2015-06-27T05:53:14Z 1743.6 2015-06-27T05:53:16Z 1743.8 2015-06-27T05:53:23Z 1744.4 2015-06-27T05:53:45Z 1744.2 2015-06-27T05:54:14Z 1743.8 2015-06-27T05:54:53Z 1743.6 2015-06-27T05:55:30Z 1743.8 2015-06-27T05:55:35Z 1744 2015-06-27T05:56:12Z 1744.2 2015-06-27T05:56:50Z 1744.4 2015-06-27T05:57:05Z 1744.4 2015-06-27T05:57:41Z 1744.6 2015-06-27T05:57:53Z 1744.6 2015-06-27T05:58:03Z 1744.6 2015-06-27T05:58:39Z 1744.6 2015-06-27T05:58:55Z 1744.4 2015-06-27T05:59:01Z 1744.4 2015-06-27T05:59:10Z 1744.2 2015-06-27T05:59:15Z 1743.8 2015-06-27T05:59:46Z 1743.8 2015-06-27T05:59:48Z 1743.8 2015-06-27T05:59:50Z 1743.6 2015-06-27T05:59:52Z 1744 2015-06-27T06:00:02Z 1744 2015-06-27T06:00:05Z 1744.4 2015-06-27T06:00:12Z 1745 2015-06-27T06:00:37Z 1745.6 2015-06-27T06:00:59Z 1745.6 2015-06-27T06:01:19Z 1745.8 2015-06-27T06:01:20Z 1746.2 2015-06-27T06:01:26Z 1746 2015-06-27T06:01:28Z 1746.2 2015-06-27T06:01:30Z 1746 2015-06-27T06:01:38Z 1745.8 2015-06-27T06:01:54Z 1745.4 2015-06-27T06:02:22Z 1745.8 2015-06-27T06:02:48Z 1745.8 2015-06-27T06:02:57Z 1745.8 2015-06-27T06:03:05Z 1746 2015-06-27T06:03:26Z 1746 2015-06-27T06:03:28Z 1746.2 2015-06-27T06:03:33Z 1746.2 2015-06-27T06:04:24Z 1745.8 2015-06-27T06:04:28Z 1745.4 2015-06-27T06:04:39Z 1745.4 2015-06-27T06:04:41Z 1744.6 2015-06-27T06:05:33Z 1746 2015-06-27T06:05:51Z 1746.2 2015-06-27T06:06:12Z 1746.2 2015-06-27T06:06:14Z 1745.4 2015-06-27T06:06:26Z 1745.4 2015-06-27T06:06:27Z 1744.8 2015-06-27T06:06:40Z 1744.8 2015-06-27T06:06:44Z 1745 2015-06-27T06:06:53Z 1744.6 2015-06-27T06:07:11Z 1744.6 2015-06-27T06:07:14Z 1744 2015-06-27T06:07:29Z 1744.2 2015-06-27T06:07:35Z 1744 2015-06-27T06:08:00Z 1744 2015-06-27T06:08:12Z 1744.4 2015-06-27T06:08:59Z 1744.4 2015-06-27T06:09:05Z 1745.6 2015-06-27T06:09:39Z 1745.4 2015-06-27T06:09:50Z 1745 2015-06-27T06:09:59Z 1744.6 2015-06-27T06:10:05Z 1744.6 2015-06-27T06:10:11Z 1744.8 2015-06-27T06:10:24Z 1745.2 2015-06-27T06:10:50Z 1745.4 2015-06-27T06:10:56Z 1745.4 2015-06-27T06:10:57Z 1745.8 2015-06-27T06:11:02Z 1745.8 2015-06-27T06:11:39Z 1745.8 2015-06-27T06:11:51Z 1745.8 2015-06-27T06:12:05Z 1746.2 2015-06-27T06:12:50Z 1746.4 2015-06-27T06:12:55Z 1746.6 2015-06-27T06:13:04Z 1746.6 2015-06-27T06:13:08Z 1746.6 2015-06-27T06:13:20Z 1746.4 2015-06-27T06:13:25Z 1746.4 2015-06-27T06:13:37Z 1746.4 2015-06-27T06:13:44Z 1746.2 2015-06-27T06:14:17Z 1746.6 2015-06-27T06:14:48Z 1746.8 2015-06-27T06:16:53Z 1746.8 2015-06-27T06:18:06Z 1746.4 2015-06-27T06:18:16Z 1746 2015-06-27T06:18:19Z 1744.8 2015-06-27T06:18:39Z 1744.8 2015-06-27T06:18:44Z 1744.6 2015-06-27T06:18:47Z 1744.6 2015-06-27T06:18:56Z 1744.8 2015-06-27T06:19:00Z 1744.8 2015-06-27T06:19:03Z 1744.6 2015-06-27T06:19:11Z 1744.4 2015-06-27T06:19:17Z 1744.4 2015-06-27T06:19:34Z 1744.4 2015-06-27T06:19:48Z 1744.4 2015-06-27T06:19:51Z 1744.4 2015-06-27T06:20:13Z 1744.4 2015-06-27T06:20:28Z 1744.4 2015-06-27T06:20:44Z 1744.6 2015-06-27T06:20:50Z 1744.6 2015-06-27T06:20:52Z 1746 2015-06-27T06:21:02Z 1746.6 2015-06-27T06:21:09Z 1746.8 2015-06-27T06:21:12Z 1746.8 2015-06-27T06:21:16Z 1747.8 2015-06-27T06:21:23Z 1749.2 2015-06-27T06:21:32Z 1750.2 2015-06-27T06:21:40Z 1750.8 2015-06-27T06:21:46Z 1752.4 2015-06-27T06:21:54Z 1753.6 2015-06-27T06:22:05Z 1754.4 2015-06-27T06:22:13Z 1755.6 2015-06-27T06:22:23Z 1756.8 2015-06-27T06:22:38Z 1756.8 2015-06-27T06:22:41Z 1757.6 2015-06-27T06:23:08Z 1758.6 2015-06-27T06:23:22Z 1759.6 2015-06-27T06:23:30Z 1760.6 2015-06-27T06:23:38Z 1761.8 2015-06-27T06:23:46Z 1762.8 2015-06-27T06:23:54Z 1764.2 2015-06-27T06:24:02Z 1765.4 2015-06-27T06:24:11Z 1766.4 2015-06-27T06:24:19Z 1767.4 2015-06-27T06:24:27Z 1768 2015-06-27T06:24:33Z 1769.6 2015-06-27T06:24:41Z 1770.6 2015-06-27T06:24:50Z 1771.8 2015-06-27T06:25:02Z 1772.8 2015-06-27T06:25:11Z 1773.8 2015-06-27T06:25:20Z 1775 2015-06-27T06:25:29Z 1775.6 2015-06-27T06:25:35Z 1777 2015-06-27T06:25:45Z 1778.2 2015-06-27T06:25:53Z 1779.6 2015-06-27T06:26:03Z 1780.2 2015-06-27T06:26:10Z 1781.4 2015-06-27T06:26:19Z 1782.6 2015-06-27T06:26:28Z 1784 2015-06-27T06:26:38Z 1784.4 2015-06-27T06:26:44Z 1785 2015-06-27T06:26:48Z 1786 2015-06-27T06:27:02Z 1786.8 2015-06-27T06:27:12Z 1787.8 2015-06-27T06:27:21Z 1789.2 2015-06-27T06:27:32Z 1790.4 2015-06-27T06:27:47Z 1790.8 2015-06-27T06:27:55Z 1792 2015-06-27T06:28:03Z 1793 2015-06-27T06:28:10Z 1794.4 2015-06-27T06:28:19Z 1795.4 2015-06-27T06:28:32Z 1796.2 2015-06-27T06:28:39Z 1796.2 2015-06-27T06:28:42Z 1797.8 2015-06-27T06:28:51Z 1799 2015-06-27T06:29:03Z 1799.8 2015-06-27T06:29:21Z 1800.6 2015-06-27T06:29:30Z 1801.6 2015-06-27T06:29:38Z 1802.8 2015-06-27T06:29:51Z 1803.8 2015-06-27T06:30:01Z 1804.8 2015-06-27T06:30:13Z 1806 2015-06-27T06:30:24Z 1807.2 2015-06-27T06:30:39Z 1807.6 2015-06-27T06:30:45Z 1809.2 2015-06-27T06:30:53Z 1809.8 2015-06-27T06:31:00Z 1811.2 2015-06-27T06:31:08Z 1812.2 2015-06-27T06:31:20Z 1813.2 2015-06-27T06:31:29Z 1814 2015-06-27T06:31:37Z 1814.8 2015-06-27T06:31:44Z 1816 2015-06-27T06:31:49Z 1816.4 2015-06-27T06:31:54Z 1817.2 2015-06-27T06:32:03Z 1818.8 2015-06-27T06:32:15Z 1819.6 2015-06-27T06:32:24Z 1820.2 2015-06-27T06:32:31Z 1821.4 2015-06-27T06:32:38Z 1822.8 2015-06-27T06:32:46Z 1823.6 2015-06-27T06:32:55Z 1824.8 2015-06-27T06:33:06Z 1826 2015-06-27T06:33:16Z 1827.2 2015-06-27T06:33:28Z 1827.4 2015-06-27T06:33:33Z 1829 2015-06-27T06:34:27Z 1829.6 2015-06-27T06:34:33Z 1831 2015-06-27T06:34:48Z 1832 2015-06-27T06:34:55Z 1833.6 2015-06-27T06:35:24Z 1834.4 2015-06-27T06:35:34Z 1834.6 2015-06-27T06:35:38Z 1835.8 2015-06-27T06:35:43Z 1836.4 2015-06-27T06:35:59Z 1837.2 2015-06-27T06:36:29Z 1837.4 2015-06-27T06:36:39Z 1837.6 2015-06-27T06:37:02Z 1838 2015-06-27T06:37:19Z 1838.2 2015-06-27T06:37:26Z 1839.8 2015-06-27T06:38:05Z 1840 2015-06-27T06:38:11Z 1840.6 2015-06-27T06:38:25Z 1841 2015-06-27T06:38:31Z 1841.4 2015-06-27T06:38:51Z 1841.4 2015-06-27T06:38:54Z 1841.6 2015-06-27T06:39:08Z 1841.4 2015-06-27T06:39:10Z 1841.8 2015-06-27T06:39:33Z 1842.6 2015-06-27T06:39:45Z 1843.4 2015-06-27T06:39:59Z 1845 2015-06-27T06:40:27Z 1845.8 2015-06-27T06:40:39Z 1846 2015-06-27T06:40:41Z 1846.6 2015-06-27T06:40:47Z 1846.6 2015-06-27T06:40:48Z 1847.6 2015-06-27T06:40:55Z 1848.6 2015-06-27T06:41:02Z 1849.8 2015-06-27T06:41:11Z 1850.8 2015-06-27T06:41:19Z 1852 2015-06-27T06:41:28Z 1853 2015-06-27T06:41:36Z 1853.8 2015-06-27T06:41:44Z 1855 2015-06-27T06:41:52Z 1856 2015-06-27T06:42:00Z 1857 2015-06-27T06:42:08Z 1858.2 2015-06-27T06:42:15Z 1859.2 2015-06-27T06:42:23Z 1860 2015-06-27T06:42:30Z 1861.2 2015-06-27T06:42:37Z 1862.4 2015-06-27T06:42:44Z 1863.4 2015-06-27T06:42:52Z 1864 2015-06-27T06:42:58Z 1865.4 2015-06-27T06:43:06Z 1865.2 2015-06-27T06:43:07Z 1865.6 2015-06-27T06:43:09Z 1866.4 2015-06-27T06:43:17Z 1867.4 2015-06-27T06:43:26Z 1868.6 2015-06-27T06:43:35Z 1869.4 2015-06-27T06:43:41Z 1870.8 2015-06-27T06:43:50Z 1871.4 2015-06-27T06:43:58Z 1872.2 2015-06-27T06:44:03Z 1872.6 2015-06-27T06:44:10Z 1873 2015-06-27T06:44:28Z 1873.6 2015-06-27T06:44:57Z 1873.4 2015-06-27T06:45:17Z 1873 2015-06-27T06:45:23Z 1872.4 2015-06-27T06:45:28Z 1871.4 2015-06-27T06:45:36Z 1869.8 2015-06-27T06:45:51Z 1869.6 2015-06-27T06:45:53Z 1868.8 2015-06-27T06:46:03Z 1868.6 2015-06-27T06:46:04Z 1868 2015-06-27T06:46:09Z 1866.8 2015-06-27T06:48:11Z 1866.6 2015-06-27T06:49:47Z 1866.2 2015-06-27T06:52:05Z 1866.6 2015-06-27T06:52:36Z 1866 2015-06-27T06:57:04Z 1866.6 2015-06-27T06:57:29Z 1865.6 2015-06-27T07:02:47Z 1866 2015-06-27T07:04:49Z 1866.6 2015-06-27T07:07:55Z 1865.4 2015-06-27T07:08:44Z 1865 2015-06-27T07:08:53Z 1864 2015-06-27T07:08:59Z 1863 2015-06-27T07:09:05Z 1862.6 2015-06-27T07:09:07Z 1862 2015-06-27T07:09:10Z 1860.6 2015-06-27T07:09:15Z 1860.2 2015-06-27T07:09:17Z 1860 2015-06-27T07:09:18Z 1859.8 2015-06-27T07:09:20Z 1859.4 2015-06-27T07:09:22Z 1858.4 2015-06-27T07:09:27Z 1856.8 2015-06-27T07:09:36Z 1856.2 2015-06-27T07:09:42Z 1854.2 2015-06-27T07:09:54Z 1853.6 2015-06-27T07:10:03Z 1852.6 2015-06-27T07:10:10Z 1851.4 2015-06-27T07:10:18Z 1850.8 2015-06-27T07:10:23Z 1849.4 2015-06-27T07:10:28Z 1847.8 2015-06-27T07:10:39Z 1847.4 2015-06-27T07:10:46Z 1847 2015-06-27T07:10:51Z 1846.8 2015-06-27T07:10:56Z 1846.6 2015-06-27T07:10:57Z 1846.6 2015-06-27T07:10:58Z 1846.2 2015-06-27T07:11:02Z 1845.6 2015-06-27T07:11:06Z 1845 2015-06-27T07:11:13Z 1843.8 2015-06-27T07:11:22Z 1842.6 2015-06-27T07:11:32Z 1842.4 2015-06-27T07:11:36Z 1842.2 2015-06-27T07:11:41Z 1842 2015-06-27T07:11:43Z 1841.6 2015-06-27T07:11:48Z 1840.4 2015-06-27T07:12:08Z 1840 2015-06-27T07:12:13Z 1839.4 2015-06-27T07:12:21Z 1839.2 2015-06-27T07:12:24Z 1839.2 2015-06-27T07:12:25Z 1838.4 2015-06-27T07:12:40Z 1837.6 2015-06-27T07:12:49Z 1837.2 2015-06-27T07:13:00Z 1836.4 2015-06-27T07:13:11Z 1836 2015-06-27T07:13:21Z 1834.8 2015-06-27T07:13:33Z 1834.8 2015-06-27T07:13:35Z 1833.8 2015-06-27T07:14:31Z 1833.2 2015-06-27T07:14:39Z 1832.2 2015-06-27T07:14:47Z 1831.6 2015-06-27T07:14:57Z 1832.2 2015-06-27T07:15:17Z 1832 2015-06-27T07:15:27Z 1831 2015-06-27T07:15:35Z 1830.6 2015-06-27T07:15:38Z 1829.6 2015-06-27T07:15:45Z 1828.6 2015-06-27T07:15:59Z 1827.6 2015-06-27T07:16:10Z 1826.6 2015-06-27T07:16:19Z 1826.2 2015-06-27T07:16:29Z 1826.2 2015-06-27T07:16:33Z 1827.4 2015-06-27T07:17:08Z 1828.4 2015-06-27T07:17:24Z 1829.4 2015-06-27T07:18:06Z 1828.8 2015-06-27T07:18:16Z 1828.6 2015-06-27T07:18:17Z 1827.4 2015-06-27T07:18:33Z 1826.8 2015-06-27T07:18:40Z 1825.6 2015-06-27T07:18:51Z 1824 2015-06-27T07:19:15Z 1823.6 2015-06-27T07:19:27Z 1823.4 2015-06-27T07:19:32Z 1823.2 2015-06-27T07:19:33Z 1822.4 2015-06-27T07:19:44Z 1821.2 2015-06-27T07:20:00Z 1820.2 2015-06-27T07:20:37Z 1819.6 2015-06-27T07:20:46Z 1818.4 2015-06-27T07:21:04Z 1817.2 2015-06-27T07:21:22Z 1816.8 2015-06-27T07:21:27Z 1816.6 2015-06-27T07:21:30Z 1815.4 2015-06-27T07:21:40Z 1815 2015-06-27T07:21:44Z 1814.6 2015-06-27T07:21:47Z 1813 2015-06-27T07:21:57Z 1812 2015-06-27T07:22:06Z 1811.2 2015-06-27T07:22:15Z 1810.4 2015-06-27T07:22:21Z 1809.4 2015-06-27T07:22:30Z 1808 2015-06-27T07:22:39Z 1807 2015-06-27T07:22:46Z 1805.6 2015-06-27T07:22:58Z 1804.4 2015-06-27T07:23:08Z 1804 2015-06-27T07:23:14Z 1802.6 2015-06-27T07:23:21Z 1802 2015-06-27T07:23:27Z 1800.8 2015-06-27T07:23:34Z 1799.2 2015-06-27T07:23:44Z 1798.4 2015-06-27T07:23:58Z 1797.2 2015-06-27T07:24:07Z 1796.6 2015-06-27T07:24:20Z 1795.4 2015-06-27T07:24:28Z 1795 2015-06-27T07:24:29Z 1794.6 2015-06-27T07:24:34Z 1793.8 2015-06-27T07:24:39Z 1792.6 2015-06-27T07:24:45Z 1791.6 2015-06-27T07:24:50Z 1790.8 2015-06-27T07:24:56Z 1790 2015-06-27T07:25:05Z 1789.8 2015-06-27T07:25:26Z 1789 2015-06-27T07:25:33Z 1789 2015-06-27T07:25:35Z 1788 2015-06-27T07:25:44Z 1787.4 2015-06-27T07:25:51Z 1786.4 2015-06-27T07:26:02Z 1786 2015-06-27T07:26:10Z 1785.8 2015-06-27T07:26:13Z 1785.4 2015-06-27T07:26:15Z 1786 2015-06-27T07:26:57Z 1787 2015-06-27T07:27:07Z 1787.6 2015-06-27T07:27:13Z 1789.8 2015-06-27T07:27:26Z 1790.4 2015-06-27T07:27:36Z 1791.6 2015-06-27T07:27:50Z 1792.2 2015-06-27T07:27:59Z 1793.2 2015-06-27T07:28:06Z 1794.8 2015-06-27T07:28:17Z 1796 2015-06-27T07:28:27Z 1797 2015-06-27T07:28:37Z 1798.2 2015-06-27T07:28:47Z 1799.6 2015-06-27T07:28:59Z 1800.8 2015-06-27T07:29:12Z 1800.8 2015-06-27T07:29:44Z 1799.4 2015-06-27T07:30:08Z 1799 2015-06-27T07:30:17Z 1798 2015-06-27T07:30:24Z 1797.8 2015-06-27T07:30:25Z 1797.2 2015-06-27T07:30:31Z 1796.2 2015-06-27T07:30:36Z 1794.8 2015-06-27T07:30:42Z 1793.8 2015-06-27T07:30:48Z 1792.6 2015-06-27T07:31:00Z 1791.6 2015-06-27T07:31:08Z 1790.4 2015-06-27T07:31:16Z 1789.6 2015-06-27T07:31:22Z 1788.2 2015-06-27T07:31:29Z 1787.2 2015-06-27T07:31:37Z 1786.6 2015-06-27T07:31:43Z 1786 2015-06-27T07:31:46Z 1785.6 2015-06-27T07:31:49Z 1784.4 2015-06-27T07:31:56Z 1783.4 2015-06-27T07:32:02Z 1782.4 2015-06-27T07:32:09Z 1781.2 2015-06-27T07:32:16Z 1780.6 2015-06-27T07:32:19Z 1780.2 2015-06-27T07:32:22Z 1779 2015-06-27T07:32:30Z 1778 2015-06-27T07:32:39Z 1777.4 2015-06-27T07:32:44Z 1776.8 2015-06-27T07:32:49Z 1776.6 2015-06-27T07:32:51Z 1775.8 2015-06-27T07:33:03Z 1775.6 2015-06-27T07:33:05Z 1774.6 2015-06-27T07:33:22Z 1774 2015-06-27T07:33:37Z 1773.8 2015-06-27T07:33:40Z 1772.8 2015-06-27T07:34:06Z 1772.2 2015-06-27T07:34:14Z 1772 2015-06-27T07:34:23Z 1771.4 2015-06-27T07:34:29Z 1770.6 2015-06-27T07:34:42Z 1770 2015-06-27T07:34:55Z 1769.8 2015-06-27T07:34:56Z 1769.2 2015-06-27T07:35:09Z 1768.2 2015-06-27T07:35:24Z 1767.6 2015-06-27T07:35:32Z 1767.2 2015-06-27T07:35:36Z 1767.2 2015-06-27T07:35:37Z 1767.2 2015-06-27T07:35:39Z 1766.4 2015-06-27T07:35:56Z 1765.6 2015-06-27T07:36:02Z 1764.2 2015-06-27T07:36:59Z 1763.4 2015-06-27T07:37:12Z 1763.2 2015-06-27T07:37:14Z 1763.2 2015-06-27T07:37:16Z 1762.8 2015-06-27T07:37:22Z 1762.8 2015-06-27T07:37:24Z 1762.4 2015-06-27T07:37:32Z 1762.4 2015-06-27T07:37:33Z 1761.8 2015-06-27T07:37:39Z 1761.2 2015-06-27T07:37:42Z 1760.6 2015-06-27T07:37:50Z 1760.4 2015-06-27T07:37:52Z 1760.2 2015-06-27T07:37:54Z 1760 2015-06-27T07:38:18Z 1758.2 2015-06-27T07:38:27Z 1757.6 2015-06-27T07:38:34Z 1756.2 2015-06-27T07:38:42Z 1754.8 2015-06-27T07:38:59Z 1754.2 2015-06-27T07:39:12Z 1753.2 2015-06-27T07:39:21Z 1752.6 2015-06-27T07:39:28Z 1751.2 2015-06-27T07:39:46Z 1750.8 2015-06-27T07:39:52Z 1749.4 2015-06-27T07:40:00Z 1748.4 2015-06-27T07:40:07Z 1747.6 2015-06-27T07:40:16Z 1747.2 2015-06-27T07:40:34Z 1746.6 2015-06-27T07:40:43Z 1745.4 2015-06-27T07:40:54Z 1744.8 2015-06-27T07:40:59Z 1743.2 2015-06-27T07:41:18Z 1742.6 2015-06-27T07:41:35Z 1742.4 2015-06-27T07:41:38Z 1742.2 2015-06-27T07:41:39Z 1740.6 2015-06-27T07:41:44Z 1739.2 2015-06-27T07:41:50Z 1738.8 2015-06-27T07:41:53Z 1738.4 2015-06-27T07:41:55Z 1737.4 2015-06-27T07:42:00Z 1736 2015-06-27T07:42:07Z 1735 2015-06-27T07:42:14Z 1733.8 2015-06-27T07:42:32Z 1732.8 2015-06-27T07:42:38Z 1731.8 2015-06-27T07:42:44Z 1730.6 2015-06-27T07:42:52Z 1729.8 2015-06-27T07:42:58Z 1729.6 2015-06-27T07:43:00Z 1729.4 2015-06-27T07:43:02Z 1729.2 2015-06-27T07:43:05Z 1728.4 2015-06-27T07:43:15Z 1726.8 2015-06-27T07:43:29Z 1726.6 2015-06-27T07:43:35Z 1725.2 2015-06-27T07:43:48Z 1724.6 2015-06-27T07:43:55Z 1723.6 2015-06-27T07:44:01Z 1722.6 2015-06-27T07:44:07Z 1721.4 2015-06-27T07:44:14Z 1720.6 2015-06-27T07:44:19Z 1719.6 2015-06-27T07:44:26Z 1718.6 2015-06-27T07:44:32Z 1717.4 2015-06-27T07:44:38Z 1715.8 2015-06-27T07:45:00Z 1714.8 2015-06-27T07:45:14Z 1713.8 2015-06-27T07:45:22Z 1713 2015-06-27T07:45:30Z 1712 2015-06-27T07:45:40Z 1710.8 2015-06-27T07:45:53Z 1710.2 2015-06-27T07:46:39Z 1709.4 2015-06-27T07:46:49Z 1708.8 2015-06-27T07:46:55Z 1707.6 2015-06-27T07:47:02Z 1706.4 2015-06-27T07:47:10Z 1705.4 2015-06-27T07:47:19Z 1704.8 2015-06-27T07:47:25Z 1703.6 2015-06-27T07:47:31Z 1702.4 2015-06-27T07:47:38Z 1701.4 2015-06-27T07:47:46Z 1700 2015-06-27T07:47:56Z 1698.8 2015-06-27T07:48:07Z 1698.6 2015-06-27T07:48:09Z 1698.4 2015-06-27T07:48:16Z 1698.2 2015-06-27T07:48:19Z 1696.6 2015-06-27T07:48:24Z 1696.2 2015-06-27T07:48:25Z 1695.6 2015-06-27T07:48:28Z 1694.8 2015-06-27T07:48:32Z 1693.2 2015-06-27T07:48:37Z 1692.2 2015-06-27T07:48:42Z 1691.4 2015-06-27T07:48:46Z 1690.2 2015-06-27T07:48:50Z 1688.4 2015-06-27T07:48:57Z 1687.6 2015-06-27T07:49:01Z 1685.8 2015-06-27T07:49:13Z 1685 2015-06-27T07:49:24Z 1684.2 2015-06-27T07:49:30Z 1683 2015-06-27T07:49:37Z 1682 2015-06-27T07:49:44Z 1681 2015-06-27T07:49:50Z 1679.8 2015-06-27T07:49:57Z 1678.4 2015-06-27T07:50:08Z 1677.6 2015-06-27T07:50:23Z 1677.2 2015-06-27T07:50:29Z 1675.6 2015-06-27T07:50:37Z 1674.8 2015-06-27T07:50:45Z 1673.6 2015-06-27T07:50:53Z 1672.2 2015-06-27T07:51:06Z 1671.6 2015-06-27T07:51:14Z 1670.6 2015-06-27T07:51:22Z 1669.4 2015-06-27T07:51:34Z 1668.4 2015-06-27T07:51:42Z 1667.4 2015-06-27T07:51:49Z 1666.2 2015-06-27T07:52:07Z 1665.2 2015-06-27T07:52:25Z 1664.6 2015-06-27T07:53:33Z 1664.2 2015-06-27T07:53:40Z 1663 2015-06-27T07:53:48Z 1662.2 2015-06-27T07:53:55Z 1661.6 2015-06-27T07:54:00Z 1660.4 2015-06-27T07:54:05Z 1658.6 2015-06-27T07:54:15Z 1658 2015-06-27T07:54:22Z 1657 2015-06-27T07:54:29Z 1656.2 2015-06-27T07:54:37Z 1655 2015-06-27T07:54:51Z 1654.2 2015-06-27T07:54:57Z 1652.6 2015-06-27T07:55:06Z 1651.4 2015-06-27T07:55:25Z 1650.8 2015-06-27T07:55:55Z 1650 2015-06-27T07:56:02Z 1648.6 2015-06-27T07:56:13Z 1647.4 2015-06-27T07:56:32Z 1646.8 2015-06-27T07:56:46Z 1645.6 2015-06-27T07:57:00Z 1645 2015-06-27T07:57:07Z 1643.8 2015-06-27T07:57:18Z 1642.6 2015-06-27T07:57:28Z 1641.8 2015-06-27T07:57:40Z 1641 2015-06-27T07:57:45Z 1639.8 2015-06-27T07:57:54Z 1638.6 2015-06-27T07:58:04Z 1637.8 2015-06-27T07:58:12Z 1637.6 2015-06-27T07:58:18Z 1636.6 2015-06-27T07:58:25Z 1635.6 2015-06-27T07:58:33Z 1634.4 2015-06-27T07:58:47Z 1633.8 2015-06-27T07:58:53Z 1632.8 2015-06-27T07:59:00Z 1631.6 2015-06-27T07:59:07Z 1630.8 2015-06-27T07:59:12Z 1629.2 2015-06-27T07:59:20Z 1628.4 2015-06-27T07:59:26Z 1627.2 2015-06-27T07:59:34Z 1626.2 2015-06-27T07:59:43Z 1625.2 2015-06-27T07:59:53Z 1624.2 2015-06-27T08:00:00Z 1623.4 2015-06-27T08:00:11Z 1622.6 2015-06-27T08:00:17Z 1621.4 2015-06-27T08:00:25Z 1620.2 2015-06-27T08:00:34Z 1619 2015-06-27T08:00:41Z 1618.2 2015-06-27T08:00:47Z 1617.2 2015-06-27T08:00:53Z 1616.2 2015-06-27T08:00:58Z 1615 2015-06-27T08:01:04Z 1614.2 2015-06-27T08:01:10Z 1613 2015-06-27T08:01:15Z 1611.2 2015-06-27T08:01:28Z 1611 2015-06-27T08:01:32Z 1611 2015-06-27T08:01:34Z 1609.8 2015-06-27T08:01:40Z 1608.4 2015-06-27T08:01:47Z 1607.4 2015-06-27T08:01:55Z 1606.2 2015-06-27T08:02:02Z 1605.2 2015-06-27T08:02:09Z 1603.6 2015-06-27T08:02:21Z 1603.2 2015-06-27T08:02:23Z 1603 2015-06-27T08:02:28Z 1602.8 2015-06-27T08:02:30Z 1602.2 2015-06-27T08:02:34Z 1602 2015-06-27T08:02:37Z 1601.6 2015-06-27T08:02:40Z 1601.6 2015-06-27T08:02:41Z 1601.2 2015-06-27T08:02:44Z 1601.2 2015-06-27T08:02:46Z 1601 2015-06-27T08:02:54Z 1600.6 2015-06-27T08:02:56Z 1600.2 2015-06-27T08:03:02Z 1600 2015-06-27T08:03:03Z 1600 2015-06-27T08:03:04Z 1599 2015-06-27T08:03:10Z 1599 2015-06-27T08:03:11Z 1599 2015-06-27T08:03:12Z 1598.2 2015-06-27T08:03:17Z 1598 2015-06-27T08:03:20Z 1597.6 2015-06-27T08:03:22Z 1596.8 2015-06-27T08:03:27Z 1596.4 2015-06-27T08:03:30Z 1595.4 2015-06-27T08:03:35Z 1594.6 2015-06-27T08:03:40Z 1593.4 2015-06-27T08:03:51Z 1593 2015-06-27T08:03:58Z 1591.4 2015-06-27T08:04:11Z 1591.4 2015-06-27T08:04:15Z 1590.8 2015-06-27T08:04:17Z 1590.8 2015-06-27T08:04:19Z 1589.8 2015-06-27T08:04:25Z 1588.6 2015-06-27T08:04:33Z 1588.2 2015-06-27T08:04:35Z 1588 2015-06-27T08:04:37Z 1587.4 2015-06-27T08:04:41Z 1587 2015-06-27T08:04:44Z 1586.8 2015-06-27T08:04:46Z 1586.8 2015-06-27T08:04:47Z 1585.4 2015-06-27T08:04:54Z 1584.4 2015-06-27T08:05:00Z 1583.2 2015-06-27T08:05:07Z 1581.8 2015-06-27T08:05:15Z 1581 2015-06-27T08:05:22Z 1580 2015-06-27T08:05:28Z 1579.4 2015-06-27T08:05:33Z 1579 2015-06-27T08:05:35Z 1578.8 2015-06-27T08:05:38Z 1577.8 2015-06-27T08:05:42Z 1576.2 2015-06-27T08:05:47Z 1576 2015-06-27T08:05:49Z 1576 2015-06-27T08:05:51Z 1575.2 2015-06-27T08:05:54Z 1573.8 2015-06-27T08:06:00Z 1572.4 2015-06-27T08:06:06Z 1572.2 2015-06-27T08:06:08Z 1571.6 2015-06-27T08:06:14Z 1570.8 2015-06-27T08:06:19Z 1569.4 2015-06-27T08:06:25Z 1568.4 2015-06-27T08:06:30Z 1568 2015-06-27T08:06:36Z 1567.2 2015-06-27T08:06:42Z 1567 2015-06-27T08:06:43Z 1565.8 2015-06-27T08:06:51Z 1565.6 2015-06-27T08:06:54Z 1564.8 2015-06-27T08:06:58Z 1563.2 2015-06-27T08:07:02Z 1562.8 2015-06-27T08:07:07Z 1562.4 2015-06-27T08:07:09Z 1562 2015-06-27T08:07:13Z 1561.2 2015-06-27T08:07:18Z 1559.8 2015-06-27T08:07:25Z 1559.6 2015-06-27T08:07:26Z 1559.6 2015-06-27T08:07:27Z 1558.8 2015-06-27T08:07:31Z 1558 2015-06-27T08:07:36Z 1556.4 2015-06-27T08:07:43Z 1555 2015-06-27T08:07:53Z 1554.4 2015-06-27T08:07:57Z 1553.2 2015-06-27T08:08:03Z 1552.4 2015-06-27T08:08:08Z 1551.6 2015-06-27T08:08:12Z 1551.4 2015-06-27T08:08:13Z 1550 2015-06-27T08:08:18Z 1549 2015-06-27T08:08:23Z 1548 2015-06-27T08:08:29Z 1547.8 2015-06-27T08:08:32Z 1545.4 2015-06-27T08:08:38Z 1545.4 2015-06-27T08:08:40Z 1544.4 2015-06-27T08:08:47Z 1543.6 2015-06-27T08:08:52Z 1542.8 2015-06-27T08:08:56Z 1541.4 2015-06-27T08:09:01Z 1540.6 2015-06-27T08:09:06Z 1539.6 2015-06-27T08:09:10Z 1537.6 2015-06-27T08:09:21Z 1537 2015-06-27T08:09:27Z 1536 2015-06-27T08:09:33Z 1535 2015-06-27T08:09:38Z 1534.4 2015-06-27T08:09:42Z 1532.8 2015-06-27T08:09:47Z 1531.4 2015-06-27T08:09:54Z 1530.8 2015-06-27T08:09:58Z 1530 2015-06-27T08:10:02Z 1529 2015-06-27T08:10:07Z 1528 2015-06-27T08:10:11Z 1527 2015-06-27T08:10:15Z 1525.6 2015-06-27T08:10:20Z 1524.4 2015-06-27T08:10:24Z 1523 2015-06-27T08:10:31Z 1522.4 2015-06-27T08:10:36Z 1521.2 2015-06-27T08:10:41Z 1520.2 2015-06-27T08:10:46Z 1519 2015-06-27T08:10:52Z 1518 2015-06-27T08:10:57Z 1516.8 2015-06-27T08:11:03Z 1515.4 2015-06-27T08:11:12Z 1514.2 2015-06-27T08:11:22Z 1513.4 2015-06-27T08:11:30Z 1512.6 2015-06-27T08:11:37Z 1511.6 2015-06-27T08:11:43Z 1511 2015-06-27T08:11:46Z 1510.8 2015-06-27T08:11:48Z 1509.4 2015-06-27T08:11:54Z 1508.2 2015-06-27T08:12:01Z 1507.6 2015-06-27T08:12:05Z 1506 2015-06-27T08:12:11Z 1505.2 2015-06-27T08:12:17Z 1504.2 2015-06-27T08:12:22Z 1502.8 2015-06-27T08:12:28Z 1502 2015-06-27T08:12:32Z 1500.8 2015-06-27T08:12:37Z 1500.2 2015-06-27T08:12:41Z 1498.4 2015-06-27T08:12:47Z 1497.6 2015-06-27T08:12:52Z 1495.8 2015-06-27T08:12:58Z 1495 2015-06-27T08:13:03Z 1493.8 2015-06-27T08:13:09Z 1493 2015-06-27T08:13:14Z 1491.8 2015-06-27T08:13:21Z 1490.4 2015-06-27T08:13:29Z 1489.6 2015-06-27T08:13:36Z 1488.4 2015-06-27T08:13:46Z 1487.2 2015-06-27T08:13:57Z 1486.8 2015-06-27T08:14:02Z 1486 2015-06-27T08:14:07Z 1484.2 2015-06-27T08:14:32Z 1483.8 2015-06-27T08:14:38Z 1482.4 2015-06-27T08:14:44Z 1481 2015-06-27T08:14:52Z 1480.4 2015-06-27T08:14:58Z 1479.8 2015-06-27T08:15:00Z 1479.8 2015-06-27T08:15:01Z 1479.4 2015-06-27T08:15:04Z 1479.2 2015-06-27T08:15:05Z 1478.6 2015-06-27T08:15:08Z 1477 2015-06-27T08:15:15Z 1476.6 2015-06-27T08:15:18Z 1475.2 2015-06-27T08:15:24Z 1474.8 2015-06-27T08:15:25Z 1474.4 2015-06-27T08:15:28Z 1474.2 2015-06-27T08:15:29Z 1473 2015-06-27T08:15:34Z 1472.8 2015-06-27T08:15:35Z 1472.2 2015-06-27T08:15:39Z 1471.2 2015-06-27T08:15:43Z 1469.8 2015-06-27T08:15:48Z 1469.6 2015-06-27T08:15:49Z 1468.8 2015-06-27T08:15:52Z 1468 2015-06-27T08:15:57Z 1467.8 2015-06-27T08:16:02Z 1467.2 2015-06-27T08:16:05Z 1465.8 2015-06-27T08:16:10Z 1464.8 2015-06-27T08:16:15Z 1463.8 2015-06-27T08:16:19Z 1463 2015-06-27T08:16:51Z 1463 2015-06-27T08:18:05Z 1463.4 2015-06-27T08:18:41Z 1463.6 2015-06-27T08:18:50Z 1462.8 2015-06-27T08:19:29Z 1463.2 2015-06-27T08:20:10Z 1463.2 2015-06-27T08:21:33Z 1463 2015-06-27T08:22:25Z 1463.4 2015-06-27T08:24:31Z 1463.2 2015-06-27T08:25:02Z 1463.4 2015-06-27T08:25:19Z 1463.4 2015-06-27T08:25:22Z 1463 2015-06-27T08:25:50Z 1462.6 2015-06-27T08:27:20Z 1462 2015-06-27T08:27:29Z 1461.4 2015-06-27T08:27:34Z 1460.8 2015-06-27T08:27:38Z 1460 2015-06-27T08:27:40Z 1459 2015-06-27T08:27:44Z 1458.8 2015-06-27T08:27:46Z 1458.6 2015-06-27T08:27:48Z 1457.8 2015-06-27T08:27:53Z 1457.6 2015-06-27T08:27:54Z 1457 2015-06-27T08:27:59Z 1455.8 2015-06-27T08:28:06Z 1455.6 2015-06-27T08:28:07Z 1455.4 2015-06-27T08:28:10Z 1454.8 2015-06-27T08:28:13Z 1454 2015-06-27T08:28:18Z 1452.4 2015-06-27T08:28:25Z 1451.4 2015-06-27T08:28:32Z 1450.2 2015-06-27T08:28:43Z 1449 2015-06-27T08:28:54Z 1448.2 2015-06-27T08:29:04Z 1447.4 2015-06-27T08:29:12Z 1446.8 2015-06-27T08:29:17Z 1444.8 2015-06-27T08:29:32Z 1444.4 2015-06-27T08:29:38Z 1443 2015-06-27T08:29:46Z 1441.8 2015-06-27T08:29:57Z 1441 2015-06-27T08:30:03Z 1440.2 2015-06-27T08:30:09Z 1438.6 2015-06-27T08:30:19Z 1437.8 2015-06-27T08:30:26Z 1436.6 2015-06-27T08:30:34Z 1436 2015-06-27T08:30:38Z 1434.8 2015-06-27T08:30:43Z 1433.8 2015-06-27T08:30:48Z 1433.6 2015-06-27T08:30:49Z 1433.2 2015-06-27T08:30:51Z 1433 2015-06-27T08:30:54Z 1431.4 2015-06-27T08:31:01Z 1430.2 2015-06-27T08:31:08Z 1430.2 2015-06-27T08:31:09Z 1429.4 2015-06-27T08:31:15Z 1428.4 2015-06-27T08:31:22Z 1427.4 2015-06-27T08:31:28Z 1426 2015-06-27T08:31:42Z 1425.2 2015-06-27T08:31:48Z 1424.2 2015-06-27T08:31:54Z 1423 2015-06-27T08:32:02Z 1421.6 2015-06-27T08:32:11Z 1420.6 2015-06-27T08:32:23Z 1419.8 2015-06-27T08:32:33Z 1419 2015-06-27T08:32:39Z 1417.2 2015-06-27T08:33:04Z 1416.4 2015-06-27T08:33:13Z 1415.6 2015-06-27T08:33:21Z 1415.4 2015-06-27T08:34:10Z 1416.4 2015-06-27T08:34:34Z 1417.2 2015-06-27T08:36:06Z 1416.4 2015-06-27T08:36:13Z 1415.8 2015-06-27T08:36:17Z 1415.4 2015-06-27T08:36:20Z 1413.8 2015-06-27T08:36:25Z 1412.8 2015-06-27T08:36:29Z 1411.6 2015-06-27T08:36:34Z 1409.6 2015-06-27T08:36:44Z 1409.6 2015-06-27T08:36:46Z 1409.8 2015-06-27T08:37:02Z 1410 2015-06-27T08:37:03Z 1411.2 2015-06-27T08:37:09Z 1411.8 2015-06-27T08:37:12Z 1412.4 2015-06-27T08:37:17Z 1414 2015-06-27T08:38:10Z 1414.4 2015-06-27T08:38:15Z 1416.4 2015-06-27T08:38:44Z 1417.2 2015-06-27T08:38:50Z 1418.8 2015-06-27T08:39:03Z 1419.8 2015-06-27T08:39:13Z 1421.2 2015-06-27T08:39:24Z 1422 2015-06-27T08:39:36Z 1423.2 2015-06-27T08:39:51Z 1424.6 2015-06-27T08:40:02Z 1425.2 2015-06-27T08:40:21Z 1424.2 2015-06-27T08:40:27Z 1423.4 2015-06-27T08:40:31Z 1421.8 2015-06-27T08:40:39Z 1421 2015-06-27T08:40:44Z 1420.6 2015-06-27T08:40:46Z 1419 2015-06-27T08:41:26Z 1418.4 2015-06-27T08:41:39Z 1417.8 2015-06-27T08:41:45Z 1416.4 2015-06-27T08:41:53Z 1416 2015-06-27T08:41:57Z 1415.2 2015-06-27T08:42:01Z 1413.6 2015-06-27T08:42:07Z 1412 2015-06-27T08:42:17Z 1410.8 2015-06-27T08:42:27Z 1410.4 2015-06-27T08:42:32Z 1408.6 2015-06-27T08:42:43Z 1408.2 2015-06-27T08:42:49Z 1407 2015-06-27T08:42:56Z 1405.8 2015-06-27T08:43:04Z 1405 2015-06-27T08:43:09Z 1403.2 2015-06-27T08:43:18Z 1402.4 2015-06-27T08:43:25Z 1401.4 2015-06-27T08:43:33Z 1399.8 2015-06-27T08:43:44Z 1399.4 2015-06-27T08:43:52Z 1398 2015-06-27T08:44:01Z 1396.8 2015-06-27T08:44:11Z 1395.8 2015-06-27T08:44:20Z 1394.8 2015-06-27T08:44:27Z 1393.6 2015-06-27T08:44:34Z 1392.6 2015-06-27T08:44:41Z 1391.8 2015-06-27T08:44:46Z 1390.4 2015-06-27T08:44:52Z 1389.6 2015-06-27T08:44:57Z 1387.6 2015-06-27T08:45:11Z 1386.8 2015-06-27T08:45:18Z 1385.6 2015-06-27T08:45:26Z 1384.4 2015-06-27T08:45:36Z 1383.2 2015-06-27T08:45:43Z 1382 2015-06-27T08:45:58Z 1381.2 2015-06-27T08:46:07Z 1379.8 2015-06-27T08:46:16Z 1378.8 2015-06-27T08:46:23Z 1378.4 2015-06-27T08:46:28Z 1376.8 2015-06-27T08:46:34Z 1375.4 2015-06-27T08:46:42Z 1374.2 2015-06-27T08:46:50Z 1373 2015-06-27T08:46:57Z 1372 2015-06-27T08:47:05Z 1371.2 2015-06-27T08:47:51Z 1371.4 2015-06-27T08:47:54Z 1370.6 2015-06-27T08:48:36Z 1370.4 2015-06-27T08:48:40Z 1370.4 2015-06-27T08:49:28Z 1371.2 2015-06-27T08:50:19Z 1371.4 2015-06-27T08:50:26Z 1371.6 2015-06-27T08:51:09Z 1371.2 2015-06-27T08:51:22Z 1371 2015-06-27T08:52:11Z 1371.4 2015-06-27T08:52:14Z 1371 2015-06-27T08:52:54Z 1371.2 2015-06-27T08:53:05Z 1371 2015-06-27T08:53:29Z 1369.8 2015-06-27T08:54:40Z 1370 2015-06-27T08:55:06Z 1369.6 2015-06-27T08:55:28Z 1369.6 2015-06-27T08:55:31Z 1369.8 2015-06-27T08:55:47Z 1369.8 2015-06-27T08:55:55Z 1369.8 2015-06-27T08:56:45Z 1369.6 2015-06-27T08:57:19Z 1369.6 2015-06-27T08:58:03Z 1369.6 2015-06-27T08:58:43Z 1370.2 2015-06-27T09:01:07Z 1370 2015-06-27T09:01:26Z 1369.8 2015-06-27T09:01:57Z 1370 2015-06-27T09:01:59Z 1370.2 2015-06-27T09:02:37Z 1370.4 2015-06-27T09:03:14Z 1371 2015-06-27T09:03:55Z 1370.8 2015-06-27T09:04:04Z 1371.8 2015-06-27T09:04:24Z 1372.2 2015-06-27T09:04:53Z 1372.2 2015-06-27T09:05:23Z 1372 2015-06-27T09:06:08Z 1371.8 2015-06-27T09:06:49Z 1372.6 2015-06-27T09:07:35Z 1372 2015-06-27T09:07:44Z 1371.4 2015-06-27T09:08:22Z 1371.2 2015-06-27T09:08:57Z 1372 2015-06-27T09:09:20Z 1372.6 2015-06-27T09:09:58Z 1372.4 2015-06-27T09:10:01Z 1371.8 2015-06-27T09:10:55Z 1372 2015-06-27T09:10:59Z 1372 2015-06-27T09:11:04Z 1372 2015-06-27T09:11:18Z 1372 2015-06-27T09:11:26Z 1371.8 2015-06-27T09:11:29Z 1371.8 2015-06-27T09:11:35Z 1372 2015-06-27T09:12:02Z 1372 2015-06-27T09:12:07Z 1372.8 2015-06-27T09:12:48Z 1372.2 2015-06-27T09:13:06Z 1371.8 2015-06-27T09:13:13Z 1371.6 2015-06-27T09:13:16Z 1371.4 2015-06-27T09:13:25Z 1371.2 2015-06-27T09:13:28Z 1370.8 2015-06-27T09:13:47Z 1370.2 2015-06-27T09:14:00Z 1369.2 2015-06-27T09:14:34Z 1369.4 2015-06-27T09:15:10Z 1369.4 2015-06-27T09:15:16Z 1369.2 2015-06-27T09:15:21Z 1367.6 2015-06-27T09:15:38Z 1367.6 2015-06-27T09:15:43Z 1367 2015-06-27T09:16:00Z 1366.2 2015-06-27T09:16:16Z 1366 2015-06-27T09:16:29Z 1365.8 2015-06-27T09:16:35Z 1365.2 2015-06-27T09:17:17Z 1365.4 2015-06-27T09:18:02Z 1365.4 2015-06-27T09:18:21Z 1365.4 2015-06-27T09:18:27Z 1365.2 2015-06-27T09:18:29Z 1365 2015-06-27T09:18:31Z 1365 2015-06-27T09:18:33Z 1365 2015-06-27T09:18:39Z 1365 2015-06-27T09:18:43Z 1364.8 2015-06-27T09:18:45Z 1364.8 2015-06-27T09:18:48Z 1364.4 2015-06-27T09:18:53Z 1364.4 2015-06-27T09:18:54Z 1364.2 2015-06-27T09:18:59Z 1364 2015-06-27T09:19:04Z 1364 2015-06-27T09:19:08Z 1363.8 2015-06-27T09:19:11Z 1363.6 2015-06-27T09:19:21Z 1363.6 2015-06-27T09:19:23Z 1363.4 2015-06-27T09:19:29Z 1363.6 2015-06-27T09:19:31Z 1363 2015-06-27T09:19:38Z 1362.8 2015-06-27T09:19:48Z 1362.8 2015-06-27T09:20:14Z 1362.6 2015-06-27T09:20:20Z 1362.6 2015-06-27T09:20:21Z 1362 2015-06-27T09:20:35Z 1362 2015-06-27T09:20:38Z 1362 2015-06-27T09:20:45Z 1361.4 2015-06-27T09:20:56Z 1360.4 2015-06-27T09:21:24Z 1359.6 2015-06-27T09:21:37Z 1359 2015-06-27T09:21:46Z 1358 2015-06-27T09:22:06Z 1357 2015-06-27T09:22:21Z 1356.6 2015-06-27T09:22:35Z 1355.8 2015-06-27T09:23:10Z 1355.6 2015-06-27T09:23:19Z 1354.8 2015-06-27T09:23:26Z 1354.2 2015-06-27T09:23:30Z 1352.4 2015-06-27T09:23:41Z 1351.8 2015-06-27T09:24:20Z 1351.6 2015-06-27T09:24:42Z 1350.6 2015-06-27T09:24:54Z 1349.8 2015-06-27T09:25:09Z 1348.8 2015-06-27T09:25:35Z 1348.4 2015-06-27T09:26:19Z 1348.8 2015-06-27T09:26:47Z 1348.2 2015-06-27T09:27:21Z 1347.6 2015-06-27T09:27:39Z 1348 2015-06-27T09:28:20Z 1348.4 2015-06-27T09:28:43Z 1348.6 2015-06-27T09:28:45Z 1348.6 2015-06-27T09:28:52Z 1349.2 2015-06-27T09:29:27Z 1349 2015-06-27T09:29:41Z 1348 2015-06-27T09:29:59Z 1347.4 2015-06-27T09:30:37Z 1347.4 2015-06-27T09:31:05Z 1347.2 2015-06-27T09:31:10Z 1347.4 2015-06-27T09:31:36Z 1347.4 2015-06-27T09:31:39Z 1347.4 2015-06-27T09:31:55Z 1347.4 2015-06-27T09:32:32Z 1347 2015-06-27T09:32:43Z 1346.8 2015-06-27T09:32:50Z 1346.8 2015-06-27T09:32:52Z 1346.6 2015-06-27T09:32:55Z 1346.6 2015-06-27T09:33:00Z 1346.8 2015-06-27T09:33:13Z 1346.8 2015-06-27T09:33:43Z 1347.2 2015-06-27T09:33:51Z 1347 2015-06-27T09:34:31Z 1346.2 2015-06-27T09:34:58Z 1345 2015-06-27T09:35:32Z 1344 2015-06-27T09:36:01Z 1344.4 2015-06-27T09:36:26Z 1343.6 2015-06-27T09:36:50Z 1343.4 2015-06-27T09:37:25Z 1343.6 2015-06-27T09:37:30Z 1344.2 2015-06-27T09:37:42Z 1344.2 2015-06-27T09:37:46Z 1343 2015-06-27T09:38:28Z 1343.8 2015-06-27T09:39:05Z 1344.6 2015-06-27T09:39:24Z 1344.6 2015-06-27T09:39:37Z 1344.4 2015-06-27T09:39:42Z 1344.4 2015-06-27T09:40:20Z 1344.2 2015-06-27T09:40:36Z 1344.4 2015-06-27T09:41:04Z 1344.2 2015-06-27T09:41:14Z 1343.8 2015-06-27T09:41:24Z 1344 2015-06-27T09:41:27Z 1344.2 2015-06-27T09:41:35Z 1344.4 2015-06-27T09:42:06Z 1343.8 2015-06-27T09:42:21Z 1344 2015-06-27T09:43:03Z 1343.2 2015-06-27T09:43:45Z 1343 2015-06-27T09:43:52Z 1341.8 2015-06-27T09:44:29Z 1341.6 2015-06-27T09:45:13Z 1341.4 2015-06-27T09:45:31Z 1340.4 2015-06-27T09:45:48Z 1340 2015-06-27T09:46:27Z 1340 2015-06-27T09:46:28Z 1339.2 2015-06-27T09:47:11Z 1339 2015-06-27T09:47:21Z 1338.2 2015-06-27T09:47:53Z 1338.6 2015-06-27T09:48:08Z 1339 2015-06-27T09:48:33Z 1338.6 2015-06-27T09:48:48Z 1338.2 2015-06-27T09:49:14Z 1338.4 2015-06-27T09:49:28Z 1338.4 2015-06-27T09:49:31Z 1338.4 2015-06-27T09:49:40Z 1338.2 2015-06-27T09:50:23Z 1338 2015-06-27T09:50:41Z 1338 2015-06-27T09:50:43Z 1338 2015-06-27T09:50:54Z 1337.4 2015-06-27T09:51:25Z 1337.4 2015-06-27T09:51:30Z 1337.2 2015-06-27T09:51:31Z 1336.8 2015-06-27T09:51:46Z 1336.8 2015-06-27T09:52:07Z 1336.8 2015-06-27T09:52:13Z 1337 2015-06-27T09:52:17Z 1337.4 2015-06-27T09:52:29Z 1337.6 2015-06-27T09:52:36Z 1337.6 2015-06-27T09:52:39Z 1337.8 2015-06-27T09:52:46Z 1337.8 2015-06-27T09:52:50Z 1337.6 2015-06-27T09:52:58Z 1337.6 2015-06-27T09:53:00Z 1337.8 2015-06-27T09:53:03Z 1337.6 2015-06-27T09:53:09Z 1337.8 2015-06-27T09:53:13Z 1338.2 2015-06-27T09:53:31Z 1338 2015-06-27T09:53:34Z 1338.2 2015-06-27T09:53:36Z 1338.2 2015-06-27T09:53:40Z 1338.8 2015-06-27T09:53:54Z 1339.2 2015-06-27T09:54:01Z 1340.2 2015-06-27T09:54:07Z 1341.2 2015-06-27T09:54:13Z 1342.2 2015-06-27T09:54:19Z 1343 2015-06-27T09:54:24Z 1343.4 2015-06-27T09:54:26Z 1344.4 2015-06-27T09:54:30Z 1345.6 2015-06-27T09:54:36Z 1345.6 2015-06-27T09:54:37Z 1346.6 2015-06-27T09:54:43Z 1347.2 2015-06-27T09:54:47Z 1348 2015-06-27T09:54:54Z 1348.4 2015-06-27T09:55:00Z 1349.8 2015-06-27T09:55:07Z 1351 2015-06-27T09:55:15Z 1351.8 2015-06-27T09:55:23Z 1353 2015-06-27T09:55:31Z 1353.8 2015-06-27T09:55:38Z 1355.2 2015-06-27T09:55:48Z 1355.6 2015-06-27T09:55:53Z 1356 2015-06-27T09:55:55Z 1357.2 2015-06-27T09:56:02Z 1357.8 2015-06-27T09:56:08Z 1358.8 2015-06-27T09:56:14Z 1360 2015-06-27T09:56:20Z 1360.8 2015-06-27T09:56:25Z 1361.6 2015-06-27T09:56:30Z 1362.8 2015-06-27T09:56:36Z 1364 2015-06-27T09:56:42Z 1364.2 2015-06-27T09:56:44Z 1365.2 2015-06-27T09:56:49Z 1365.4 2015-06-27T09:56:51Z 1365.8 2015-06-27T09:56:53Z 1366 2015-06-27T09:56:55Z 1367.4 2015-06-27T09:57:04Z 1368.4 2015-06-27T09:57:12Z 1369.4 2015-06-27T09:57:21Z 1370 2015-06-27T09:57:30Z 1370.2 2015-06-27T09:57:32Z 1371 2015-06-27T09:57:37Z 1371.6 2015-06-27T09:57:42Z 1372 2015-06-27T09:57:44Z 1373 2015-06-27T09:57:51Z 1374 2015-06-27T09:57:58Z 1374.8 2015-06-27T09:58:04Z 1375.8 2015-06-27T09:58:12Z 1376.6 2015-06-27T09:58:17Z 1377.6 2015-06-27T09:58:22Z 1378.6 2015-06-27T09:58:28Z 1379.4 2015-06-27T09:58:33Z 1379.6 2015-06-27T09:58:36Z 1380.4 2015-06-27T09:58:39Z 1381.2 2015-06-27T09:58:43Z 1381.4 2015-06-27T09:58:45Z 1382.2 2015-06-27T09:58:51Z 1383.4 2015-06-27T09:58:57Z 1384.4 2015-06-27T09:59:05Z 1385 2015-06-27T09:59:11Z 1386.2 2015-06-27T09:59:17Z 1387 2015-06-27T09:59:22Z 1387.8 2015-06-27T09:59:27Z 1389 2015-06-27T09:59:32Z 1389.8 2015-06-27T09:59:38Z 1390.6 2015-06-27T09:59:42Z 1392 2015-06-27T09:59:49Z 1393 2015-06-27T09:59:56Z 1393.6 2015-06-27T10:00:00Z 1393.8 2015-06-27T10:00:03Z 1394.8 2015-06-27T10:00:10Z 1395.8 2015-06-27T10:00:17Z 1397.2 2015-06-27T10:00:26Z 1397.8 2015-06-27T10:00:34Z 1398.6 2015-06-27T10:00:41Z 1399.4 2015-06-27T10:00:46Z 1400.4 2015-06-27T10:00:52Z 1401.8 2015-06-27T10:01:00Z 1402.4 2015-06-27T10:01:06Z 1403 2015-06-27T10:01:11Z 1404.4 2015-06-27T10:01:17Z 1405.4 2015-06-27T10:01:22Z 1406.4 2015-06-27T10:01:28Z 1407.8 2015-06-27T10:01:52Z 1408 2015-06-27T10:02:07Z 1409.2 2015-06-27T10:02:29Z 1409.8 2015-06-27T10:02:50Z 1410.4 2015-06-27T10:03:14Z 1411 2015-06-27T10:03:31Z 1411 2015-06-27T10:03:39Z 1411.2 2015-06-27T10:03:50Z 1412.4 2015-06-27T10:04:02Z 1412.8 2015-06-27T10:04:08Z 1413.2 2015-06-27T10:04:18Z 1414.4 2015-06-27T10:04:36Z 1414.4 2015-06-27T10:04:42Z 1414.6 2015-06-27T10:05:21Z 1414.8 2015-06-27T10:05:25Z 1414.6 2015-06-27T10:05:27Z 1414.6 2015-06-27T10:05:29Z 1420.6 2015-06-27T12:21:16Z 1420.6 2015-06-27T12:21:27Z 1420.8 2015-06-27T12:21:31Z 1420.6 2015-06-27T12:23:27Z 1421 2015-06-27T12:23:50Z 1421 2015-06-27T12:26:42Z 1420.4 2015-06-27T12:29:01Z 1420.4 2015-06-27T12:29:21Z 1421.2 2015-06-27T12:29:54Z 1421.4 2015-06-27T12:29:56Z 1421.4 2015-06-27T12:29:58Z 1422.2 2015-06-27T12:30:04Z 1423.4 2015-06-27T12:30:15Z 1424.2 2015-06-27T12:30:23Z 1425.6 2015-06-27T12:30:33Z 1426.8 2015-06-27T12:30:50Z 1428 2015-06-27T12:31:11Z 1429.2 2015-06-27T12:31:34Z 1429.2 2015-06-27T12:31:36Z 1429 2015-06-27T12:31:59Z 1427.8 2015-06-27T12:32:09Z 1426.2 2015-06-27T12:32:18Z 1425.2 2015-06-27T12:32:31Z 1424.6 2015-06-27T12:32:44Z 1423.6 2015-06-27T12:32:50Z 1422.2 2015-06-27T12:33:33Z 1422 2015-06-27T12:33:41Z 1422.2 2015-06-27T12:33:46Z 1422 2015-06-27T12:33:49Z 1422.2 2015-06-27T12:33:59Z 1422 2015-06-27T12:34:19Z 1422.2 2015-06-27T12:34:38Z 1422 2015-06-27T12:35:00Z 1422 2015-06-27T12:35:09Z 1422.8 2015-06-27T12:35:14Z 1423 2015-06-27T12:35:17Z 1423.8 2015-06-27T12:35:49Z 1422.8 2015-06-27T12:35:57Z 1421.6 2015-06-27T12:36:05Z 1420.8 2015-06-27T12:36:11Z 1420 2015-06-27T12:36:16Z 1418.8 2015-06-27T12:36:21Z 1417.4 2015-06-27T12:36:28Z 1416.4 2015-06-27T12:36:35Z 1415.4 2015-06-27T12:36:41Z 1414 2015-06-27T12:36:51Z 1412.6 2015-06-27T12:37:31Z 1412.2 2015-06-27T12:37:38Z 1411.6 2015-06-27T12:37:42Z 1411.4 2015-06-27T12:37:47Z 1411.4 2015-06-27T12:37:49Z 1411.6 2015-06-27T12:37:53Z 1411.8 2015-06-27T12:37:55Z 1412 2015-06-27T12:37:57Z 1411.6 2015-06-27T12:38:06Z 1411.6 2015-06-27T12:38:20Z 1413 2015-06-27T12:38:37Z 1414.2 2015-06-27T12:39:01Z 1414.4 2015-06-27T12:39:07Z 1415.4 2015-06-27T12:39:12Z 1416.8 2015-06-27T12:39:20Z 1417.8 2015-06-27T12:39:26Z 1419 2015-06-27T12:39:33Z 1418.2 2015-06-27T12:39:50Z 1417.8 2015-06-27T12:40:03Z 1417.4 2015-06-27T12:40:08Z 1415.8 2015-06-27T12:40:14Z 1415 2015-06-27T12:40:21Z 1415.6 2015-06-27T12:40:34Z 1416 2015-06-27T12:40:38Z 1415.2 2015-06-27T12:41:03Z 1415.4 2015-06-27T12:41:10Z 1415.8 2015-06-27T12:41:15Z 1416.8 2015-06-27T12:41:28Z 1417 2015-06-27T12:41:29Z 1417.2 2015-06-27T12:41:33Z 1417.2 2015-06-27T12:41:48Z 1417.2 2015-06-27T12:41:51Z 1417.2 2015-06-27T12:41:55Z 1417.2 2015-06-27T12:41:57Z 1418.6 2015-06-27T12:42:18Z 1417.6 2015-06-27T12:42:39Z 1417.8 2015-06-27T12:42:43Z 1418 2015-06-27T12:42:46Z 1418.2 2015-06-27T12:42:49Z 1418.4 2015-06-27T12:42:51Z 1419.4 2015-06-27T12:43:01Z 1420 2015-06-27T12:43:06Z 1420 2015-06-27T12:43:08Z 1420.2 2015-06-27T12:43:09Z 1420.6 2015-06-27T12:43:11Z 1421.4 2015-06-27T12:43:14Z 1421.4 2015-06-27T12:43:16Z 1421.6 2015-06-27T12:43:18Z 1422.4 2015-06-27T12:43:31Z 1422.4 2015-06-27T12:43:33Z 1422.4 2015-06-27T12:43:36Z 1422.4 2015-06-27T12:43:38Z 1422.8 2015-06-27T12:43:43Z 1423.8 2015-06-27T12:43:56Z 1423.6 2015-06-27T12:44:01Z 1423.6 2015-06-27T12:44:03Z 1423.4 2015-06-27T12:44:06Z 1422.8 2015-06-27T12:44:08Z 1422.6 2015-06-27T12:44:11Z 1422.6 2015-06-27T12:44:19Z 1422.8 2015-06-27T12:44:25Z 1422.8 2015-06-27T12:44:30Z 1423.2 2015-06-27T12:44:53Z 1422.2 2015-06-27T12:45:08Z 1422.6 2015-06-27T12:45:12Z 1423.2 2015-06-27T12:45:30Z 1423.2 2015-06-27T12:45:32Z 1423.2 2015-06-27T12:45:35Z 1423.4 2015-06-27T12:45:39Z 1423.8 2015-06-27T12:45:52Z 1424 2015-06-27T12:45:56Z 1424 2015-06-27T12:45:58Z 1424.2 2015-06-27T12:46:03Z 1424.2 2015-06-27T12:46:18Z 1424.4 2015-06-27T12:46:21Z 1424.8 2015-06-27T12:46:24Z 1425 2015-06-27T12:46:28Z 1425.2 2015-06-27T12:46:31Z 1425.2 2015-06-27T12:46:37Z 1425.2 2015-06-27T12:46:39Z 1425 2015-06-27T12:46:44Z 1424.8 2015-06-27T12:46:51Z 1424.8 2015-06-27T12:46:54Z 1424.8 2015-06-27T12:46:57Z 1425.2 2015-06-27T12:47:00Z 1425.8 2015-06-27T12:47:03Z 1426 2015-06-27T12:47:15Z 1426 2015-06-27T12:47:19Z 1425.2 2015-06-27T12:47:24Z 1424 2015-06-27T12:47:31Z 1423.4 2015-06-27T12:47:35Z 1423 2015-06-27T12:47:37Z 1423 2015-06-27T12:47:39Z 1422.8 2015-06-27T12:47:42Z 1423.4 2015-06-27T12:47:52Z 1424 2015-06-27T12:47:55Z 1424.2 2015-06-27T12:48:00Z 1424.2 2015-06-27T12:48:07Z 1423.6 2015-06-27T12:48:11Z 1422.8 2015-06-27T12:48:17Z 1422.6 2015-06-27T12:48:18Z 1422 2015-06-27T12:48:23Z 1421.6 2015-06-27T12:48:26Z 1421.4 2015-06-27T12:48:41Z 1421.8 2015-06-27T12:49:53Z 1422.4 2015-06-27T12:49:59Z 1423.4 2015-06-27T12:50:09Z 1424.8 2015-06-27T12:50:16Z 1426 2015-06-27T12:50:25Z 1427.2 2015-06-27T12:50:35Z 1427.2 2015-06-27T12:50:49Z 1426.8 2015-06-27T12:51:10Z 1426.8 2015-06-27T12:51:12Z 1427.4 2015-06-27T12:51:28Z 1428.2 2015-06-27T12:51:35Z 1430 2015-06-27T12:51:49Z 1431.2 2015-06-27T12:52:37Z 1432 2015-06-27T12:52:46Z 1433 2015-06-27T12:52:57Z 1433.6 2015-06-27T12:53:18Z 1432.6 2015-06-27T12:53:26Z 1432 2015-06-27T12:53:31Z 1431.4 2015-06-27T12:53:34Z 1430.6 2015-06-27T12:53:47Z 1431.8 2015-06-27T12:53:53Z 1432.8 2015-06-27T12:54:41Z 1433.2 2015-06-27T12:55:17Z 1435 2015-06-27T12:55:28Z 1435 2015-06-27T12:56:08Z 1434 2015-06-27T12:56:19Z 1433 2015-06-27T12:56:28Z 1432.2 2015-06-27T12:56:34Z 1431 2015-06-27T12:56:39Z 1429.4 2015-06-27T12:56:54Z 1429.2 2015-06-27T12:56:58Z 1427.8 2015-06-27T12:57:15Z 1427.4 2015-06-27T12:57:57Z 1427.8 2015-06-27T12:58:04Z 1428 2015-06-27T12:58:07Z 1428 2015-06-27T12:58:11Z 1427.2 2015-06-27T12:58:16Z 1426.8 2015-06-27T12:58:18Z 1426 2015-06-27T12:58:23Z 1425 2015-06-27T12:58:28Z 1423.4 2015-06-27T12:58:34Z 1421.6 2015-06-27T12:59:06Z 1420.2 2015-06-27T12:59:20Z 1419.2 2015-06-27T12:59:31Z 1418 2015-06-27T12:59:49Z 1416.8 2015-06-27T12:59:59Z 1416.6 2015-06-27T13:00:00Z 1416.2 2015-06-27T13:00:10Z 1415.6 2015-06-27T13:00:14Z 1413.2 2015-06-27T13:00:31Z 1413.2 2015-06-27T13:00:34Z 1413.2 2015-06-27T13:00:37Z 1413.2 2015-06-27T13:00:40Z 1412.2 2015-06-27T13:00:55Z 1412.2 2015-06-27T13:00:58Z 1412 2015-06-27T13:01:02Z 1411.8 2015-06-27T13:01:06Z 1411 2015-06-27T13:01:15Z 1410.2 2015-06-27T13:01:23Z 1409.2 2015-06-27T13:01:29Z 1408.6 2015-06-27T13:01:32Z 1408 2015-06-27T13:01:35Z 1407.8 2015-06-27T13:01:36Z 1407.6 2015-06-27T13:01:38Z 1407.2 2015-06-27T13:01:41Z 1407 2015-06-27T13:01:42Z 1406.4 2015-06-27T13:01:44Z 1406 2015-06-27T13:01:47Z 1404.4 2015-06-27T13:01:54Z 1403.4 2015-06-27T13:02:00Z 1402.2 2015-06-27T13:02:08Z 1401.4 2015-06-27T13:02:13Z 1401 2015-06-27T13:02:15Z 1399.8 2015-06-27T13:02:19Z 1399.2 2015-06-27T13:02:21Z 1398.8 2015-06-27T13:02:24Z 1399 2015-06-27T13:02:29Z 1400 2015-06-27T13:02:37Z 1399.8 2015-06-27T13:02:51Z 1399.6 2015-06-27T13:02:54Z 1399.6 2015-06-27T13:02:55Z 1399.6 2015-06-27T13:02:56Z 1398.6 2015-06-27T13:03:00Z 1398.6 2015-06-27T13:03:10Z 1398.6 2015-06-27T13:03:12Z 1399.2 2015-06-27T13:03:15Z 1399.6 2015-06-27T13:03:18Z 1399.6 2015-06-27T13:03:23Z 1400 2015-06-27T13:03:26Z 1400 2015-06-27T13:03:33Z 1400.6 2015-06-27T13:03:41Z 1401 2015-06-27T13:03:43Z 1401.2 2015-06-27T13:03:45Z 1402 2015-06-27T13:03:56Z 1402.8 2015-06-27T13:04:04Z 1402.8 2015-06-27T13:04:43Z 1402 2015-06-27T13:04:51Z 1401.4 2015-06-27T13:04:55Z 1401.2 2015-06-27T13:04:57Z 1400 2015-06-27T13:05:03Z 1400 2015-06-27T13:05:04Z 1399 2015-06-27T13:05:10Z 1398.6 2015-06-27T13:05:11Z 1398.2 2015-06-27T13:05:23Z 1398 2015-06-27T13:06:20Z 1396.8 2015-06-27T13:06:47Z 1396.4 2015-06-27T13:06:53Z 1395 2015-06-27T13:06:59Z 1393.4 2015-06-27T13:07:11Z 1392.2 2015-06-27T13:07:27Z 1391.2 2015-06-27T13:07:53Z 1390.4 2015-06-27T13:08:21Z 1390.6 2015-06-27T13:08:49Z 1389.2 2015-06-27T13:09:05Z 1388.2 2015-06-27T13:09:30Z 1387.4 2015-06-27T13:09:37Z 1386.8 2015-06-27T13:09:40Z 1386.2 2015-06-27T13:10:07Z 1384.8 2015-06-27T13:10:15Z 1384.2 2015-06-27T13:10:20Z 1382.4 2015-06-27T13:10:36Z 1382 2015-06-27T13:10:47Z 1382.4 2015-06-27T13:10:54Z 1383.2 2015-06-27T13:11:01Z 1384.2 2015-06-27T13:11:08Z 1385.4 2015-06-27T13:11:19Z 1386.4 2015-06-27T13:11:25Z 1387.2 2015-06-27T13:11:31Z 1388.8 2015-06-27T13:11:39Z 1389.4 2015-06-27T13:11:44Z 1390.6 2015-06-27T13:11:50Z 1391.2 2015-06-27T13:11:53Z 1391.6 2015-06-27T13:11:56Z 1393 2015-06-27T13:12:04Z 1394.2 2015-06-27T13:12:13Z 1395.4 2015-06-27T13:12:21Z 1396.2 2015-06-27T13:12:29Z 1396.6 2015-06-27T13:12:30Z 1397.8 2015-06-27T13:12:49Z 1398.8 2015-06-27T13:13:22Z 1398.6 2015-06-27T13:14:48Z 1399.2 2015-06-27T13:15:25Z 1399.4 2015-06-27T13:15:30Z 1399.8 2015-06-27T13:16:08Z 1398.4 2015-06-27T13:16:16Z 1397.2 2015-06-27T13:16:26Z 1397.2 2015-06-27T13:16:29Z 1396.6 2015-06-27T13:16:32Z 1395.8 2015-06-27T13:16:37Z 1395 2015-06-27T13:16:41Z 1393.2 2015-06-27T13:16:48Z 1392 2015-06-27T13:17:19Z 1390.2 2015-06-27T13:17:28Z 1389.8 2015-06-27T13:17:36Z 1389 2015-06-27T13:18:16Z 1390.6 2015-06-27T13:18:38Z 1390.6 2015-06-27T13:18:41Z 1390.2 2015-06-27T13:18:48Z 1389.6 2015-06-27T13:18:58Z 1388.6 2015-06-27T13:19:22Z 1388.8 2015-06-27T13:19:38Z 1388.8 2015-06-27T13:19:42Z 1387.8 2015-06-27T13:19:50Z 1387 2015-06-27T13:20:07Z 1387.8 2015-06-27T13:20:36Z 1386.6 2015-06-27T13:20:43Z 1386.4 2015-06-27T13:20:46Z 1385.6 2015-06-27T13:20:59Z 1385.6 2015-06-27T13:21:00Z 1385.4 2015-06-27T13:21:03Z 1385.6 2015-06-27T13:21:15Z 1385.6 2015-06-27T13:21:18Z 1385.8 2015-06-27T13:21:20Z 1385.8 2015-06-27T13:21:30Z 1385.8 2015-06-27T13:21:37Z 1385.2 2015-06-27T13:21:45Z 1384.2 2015-06-27T13:21:53Z 1383.4 2015-06-27T13:22:00Z 1382.6 2015-06-27T13:22:16Z 1382.6 2015-06-27T13:22:18Z 1382.8 2015-06-27T13:22:21Z 1383.2 2015-06-27T13:22:31Z 1383 2015-06-27T13:22:55Z 1382.8 2015-06-27T13:22:58Z 1382.4 2015-06-27T13:23:18Z 1383.4 2015-06-27T13:23:48Z 1383.6 2015-06-27T13:24:05Z 1383.6 2015-06-27T13:24:09Z 1384.6 2015-06-27T13:24:34Z 1386.2 2015-06-27T13:24:49Z 1386.8 2015-06-27T13:25:06Z 1386.8 2015-06-27T13:25:27Z 1387.4 2015-06-27T13:25:30Z 1387.8 2015-06-27T13:25:35Z 1388.6 2015-06-27T13:25:42Z 1389.4 2015-06-27T13:25:49Z 1389.8 2015-06-27T13:25:52Z 1390.2 2015-06-27T13:25:54Z 1390.4 2015-06-27T13:25:59Z 1390.6 2015-06-27T13:26:01Z 1390.2 2015-06-27T13:26:10Z 1389.6 2015-06-27T13:26:15Z 1388.6 2015-06-27T13:26:19Z 1386.2 2015-06-27T13:26:47Z 1386.6 2015-06-27T13:26:57Z 1387.4 2015-06-27T13:27:02Z 1388.2 2015-06-27T13:27:08Z 1389.6 2015-06-27T13:27:19Z 1390.8 2015-06-27T13:27:26Z 1391.6 2015-06-27T13:27:51Z 1391.6 2015-06-27T13:27:53Z 1391.4 2015-06-27T13:28:10Z 1391.6 2015-06-27T13:29:53Z 1392.6 2015-06-27T13:29:59Z 1393.6 2015-06-27T13:30:05Z 1394.8 2015-06-27T13:30:12Z 1396 2015-06-27T13:30:19Z 1397.6 2015-06-27T13:30:28Z 1398.8 2015-06-27T13:30:39Z 1399 2015-06-27T13:30:41Z 1399.8 2015-06-27T13:31:04Z 1401.4 2015-06-27T13:31:25Z 1402 2015-06-27T13:31:41Z 1403.4 2015-06-27T13:31:52Z 1404.2 2015-06-27T13:32:00Z 1405.2 2015-06-27T13:32:07Z 1407 2015-06-27T13:32:23Z 1408.6 2015-06-27T13:32:49Z 1408.6 2015-06-27T13:33:05Z 1408.6 2015-06-27T13:33:13Z 1408.8 2015-06-27T13:34:25Z 1408 2015-06-27T13:34:43Z 1407.8 2015-06-27T13:34:48Z 1407 2015-06-27T13:34:57Z 1405.8 2015-06-27T13:35:06Z 1405 2015-06-27T13:35:13Z 1404.8 2015-06-27T13:35:15Z 1404 2015-06-27T13:35:19Z 1403.8 2015-06-27T13:35:20Z 1403.2 2015-06-27T13:35:23Z 1402.2 2015-06-27T13:35:42Z 1401.8 2015-06-27T13:35:51Z 1400.8 2015-06-27T13:35:57Z 1399.6 2015-06-27T13:36:05Z 1399 2015-06-27T13:36:11Z 1397.8 2015-06-27T13:36:39Z 1397.8 2015-06-27T13:36:43Z 1397.2 2015-06-27T13:36:46Z 1396.4 2015-06-27T13:36:50Z 1396 2015-06-27T13:36:53Z 1395 2015-06-27T13:37:03Z 1394.2 2015-06-27T13:37:26Z 1394.6 2015-06-27T13:37:37Z 1395.4 2015-06-27T13:37:43Z 1396 2015-06-27T13:37:50Z 1397 2015-06-27T13:38:00Z 1398 2015-06-27T13:38:10Z 1399.2 2015-06-27T13:38:20Z 1400.6 2015-06-27T13:38:56Z 1401.4 2015-06-27T13:39:05Z 1402 2015-06-27T13:39:58Z 1402.4 2015-06-27T13:40:29Z 1403.8 2015-06-27T13:40:38Z 1404.2 2015-06-27T13:40:43Z 1404.6 2015-06-27T13:40:46Z 1404.8 2015-06-27T13:40:48Z 1405.8 2015-06-27T13:40:54Z 1407 2015-06-27T13:41:04Z 1407.6 2015-06-27T13:41:10Z 1409.4 2015-06-27T13:41:20Z 1410.8 2015-06-27T13:41:52Z 1410.8 2015-06-27T13:42:20Z 1410.6 2015-06-27T13:42:24Z 1410.6 2015-06-27T13:42:26Z 1410.2 2015-06-27T13:42:29Z 1409.6 2015-06-27T13:42:37Z 1410 2015-06-27T13:42:53Z 1410.4 2015-06-27T13:42:58Z 1410.4 2015-06-27T13:42:59Z 1412.4 2015-06-27T13:43:28Z 1413.6 2015-06-27T13:43:56Z 1414.2 2015-06-27T13:44:04Z 1415.2 2015-06-27T13:44:20Z 1416.2 2015-06-27T13:44:26Z 1417.6 2015-06-27T13:44:34Z 1418.6 2015-06-27T13:44:41Z 1420 2015-06-27T13:44:54Z 1421 2015-06-27T13:45:03Z 1422 2015-06-27T13:45:11Z 1422.6 2015-06-27T13:45:19Z 1423.8 2015-06-27T13:45:34Z 1424 2015-06-27T13:45:42Z 1424 2015-06-27T13:45:43Z 1424 2015-06-27T13:45:46Z 1424.2 2015-06-27T13:45:48Z 1424.6 2015-06-27T13:45:50Z 1424.8 2015-06-27T13:45:52Z 1425.2 2015-06-27T13:45:57Z 1425.8 2015-06-27T13:46:02Z 1426.8 2015-06-27T13:46:09Z 1428 2015-06-27T13:46:17Z 1428.6 2015-06-27T13:46:22Z 1430.2 2015-06-27T13:46:31Z 1431 2015-06-27T13:46:37Z 1432.4 2015-06-27T13:46:46Z 1433.4 2015-06-27T13:47:02Z 1434 2015-06-27T13:47:10Z 1434 2015-06-27T13:47:13Z 1435 2015-06-27T13:47:26Z 1435.4 2015-06-27T13:47:31Z 1436.8 2015-06-27T13:47:43Z 1437.2 2015-06-27T13:47:49Z 1438.2 2015-06-27T13:47:54Z 1439.2 2015-06-27T13:48:02Z 1440.2 2015-06-27T13:48:08Z 1441.2 2015-06-27T13:48:15Z 1442.2 2015-06-27T13:48:23Z 1442.2 2015-06-27T13:48:25Z 1443 2015-06-27T13:48:34Z 1443.8 2015-06-27T13:48:40Z 1445 2015-06-27T13:48:50Z 1445.8 2015-06-27T13:49:01Z 1446.8 2015-06-27T13:49:17Z 1447.4 2015-06-27T13:49:25Z 1448.4 2015-06-27T13:49:33Z 1449.4 2015-06-27T13:49:42Z 1450.6 2015-06-27T13:49:55Z 1451.4 2015-06-27T13:50:05Z 1452 2015-06-27T13:50:18Z 1453 2015-06-27T13:50:27Z 1453.2 2015-06-27T13:50:28Z 1453.6 2015-06-27T13:50:35Z 1454.8 2015-06-27T13:50:43Z 1455.4 2015-06-27T13:50:50Z 1456 2015-06-27T13:50:54Z 1456.8 2015-06-27T13:50:59Z 1457.8 2015-06-27T13:51:07Z 1458.4 2015-06-27T13:51:12Z 1459.6 2015-06-27T13:51:18Z 1459.8 2015-06-27T13:51:20Z 1460.8 2015-06-27T13:51:28Z 1461.6 2015-06-27T13:51:34Z 1462.6 2015-06-27T13:51:41Z 1463.4 2015-06-27T13:51:47Z 1464.6 2015-06-27T13:51:56Z 1466 2015-06-27T13:52:10Z 1466.6 2015-06-27T13:52:21Z 1467.2 2015-06-27T13:52:27Z 1468.4 2015-06-27T13:52:33Z 1468.8 2015-06-27T13:52:35Z 1469.8 2015-06-27T13:52:41Z 1471.2 2015-06-27T13:52:56Z 1471.4 2015-06-27T13:53:02Z 1471.6 2015-06-27T13:53:05Z 1472.2 2015-06-27T13:53:07Z 1472.6 2015-06-27T13:53:10Z 1473.4 2015-06-27T13:53:18Z 1474.4 2015-06-27T13:53:24Z 1475 2015-06-27T13:53:28Z 1475.2 2015-06-27T13:53:30Z 1476.4 2015-06-27T13:53:36Z 1477.6 2015-06-27T13:53:44Z 1478.2 2015-06-27T13:53:49Z 1479 2015-06-27T13:54:31Z 1478.6 2015-06-27T13:54:41Z 1480.2 2015-06-27T13:54:52Z 1480.6 2015-06-27T13:54:54Z 1481 2015-06-27T13:55:00Z 1482.2 2015-06-27T13:55:08Z 1482.6 2015-06-27T13:55:13Z 1484 2015-06-27T13:55:20Z 1485.2 2015-06-27T13:55:44Z 1485.6 2015-06-27T13:55:51Z 1486.6 2015-06-27T13:55:58Z 1487.4 2015-06-27T13:56:06Z 1488.2 2015-06-27T13:56:12Z 1489.2 2015-06-27T13:56:19Z 1490.2 2015-06-27T13:56:25Z 1491 2015-06-27T13:56:32Z 1492.2 2015-06-27T13:56:40Z 1493.2 2015-06-27T13:56:46Z 1494.2 2015-06-27T13:56:53Z 1495.2 2015-06-27T13:57:02Z 1496.4 2015-06-27T13:57:09Z 1497.4 2015-06-27T13:57:19Z 1498.6 2015-06-27T13:57:26Z 1499.4 2015-06-27T13:57:43Z 1500.6 2015-06-27T13:57:56Z 1501.6 2015-06-27T13:58:06Z 1502.6 2015-06-27T13:58:22Z 1503.6 2015-06-27T13:58:37Z 1504.4 2015-06-27T13:58:45Z 1504.4 2015-06-27T13:58:46Z 1505.2 2015-06-27T13:58:52Z 1506.6 2015-06-27T13:59:07Z 1507.2 2015-06-27T13:59:16Z 1507.6 2015-06-27T13:59:17Z 1508.2 2015-06-27T13:59:23Z 1509.6 2015-06-27T13:59:34Z 1510.2 2015-06-27T13:59:57Z 1511.2 2015-06-27T14:00:07Z 1512.4 2015-06-27T14:00:24Z 1513 2015-06-27T14:00:34Z 1514.4 2015-06-27T14:00:46Z 1515 2015-06-27T14:00:54Z 1516.4 2015-06-27T14:01:07Z 1517.6 2015-06-27T14:01:19Z 1518.6 2015-06-27T14:01:28Z 1519.4 2015-06-27T14:01:37Z 1520.4 2015-06-27T14:01:46Z 1521.2 2015-06-27T14:01:53Z 1522.4 2015-06-27T14:02:00Z 1523.6 2015-06-27T14:02:12Z 1524.8 2015-06-27T14:02:26Z 1525.4 2015-06-27T14:02:33Z 1526.8 2015-06-27T14:02:40Z 1527.8 2015-06-27T14:02:51Z 1529.2 2015-06-27T14:03:05Z 1530 2015-06-27T14:03:19Z 1531.4 2015-06-27T14:03:39Z 1532 2015-06-27T14:03:53Z 1532.8 2015-06-27T14:04:13Z 1534.4 2015-06-27T14:04:28Z 1535.6 2015-06-27T14:04:50Z 1536.6 2015-06-27T14:05:04Z 1537.8 2015-06-27T14:05:14Z 1538.8 2015-06-27T14:05:28Z 1539.4 2015-06-27T14:05:34Z 1541 2015-06-27T14:05:45Z 1542.2 2015-06-27T14:05:57Z 1543 2015-06-27T14:06:09Z 1544.2 2015-06-27T14:06:23Z 1545.2 2015-06-27T14:06:32Z 1546.4 2015-06-27T14:06:44Z 1547.8 2015-06-27T14:06:57Z 1548 2015-06-27T14:07:03Z 1548.6 2015-06-27T14:07:06Z 1549.2 2015-06-27T14:07:12Z 1550.8 2015-06-27T14:07:25Z 1552.2 2015-06-27T14:07:41Z 1553 2015-06-27T14:07:54Z 1553.8 2015-06-27T14:08:01Z 1555.2 2015-06-27T14:08:10Z 1556.4 2015-06-27T14:08:25Z 1557 2015-06-27T14:08:31Z 1557.8 2015-06-27T14:08:37Z 1558.6 2015-06-27T14:08:46Z 1559.8 2015-06-27T14:09:09Z 1560 2015-06-27T14:09:37Z 1561.2 2015-06-27T14:09:53Z 1562.2 2015-06-27T14:10:01Z 1562.8 2015-06-27T14:10:19Z 1563.4 2015-06-27T14:10:46Z 1564.6 2015-06-27T14:10:58Z 1565.2 2015-06-27T14:11:04Z 1565.6 2015-06-27T14:11:09Z 1566.4 2015-06-27T14:11:16Z 1567.8 2015-06-27T14:11:25Z 1568.4 2015-06-27T14:11:31Z 1569.8 2015-06-27T14:11:39Z 1570.8 2015-06-27T14:11:45Z 1572.2 2015-06-27T14:11:59Z 1573.2 2015-06-27T14:12:07Z 1574 2015-06-27T14:12:13Z 1575.8 2015-06-27T14:12:27Z 1577 2015-06-27T14:12:38Z 1577.8 2015-06-27T14:12:45Z 1578.8 2015-06-27T14:12:58Z 1579.8 2015-06-27T14:13:13Z 1580 2015-06-27T14:13:14Z 1581.4 2015-06-27T14:13:34Z 1582.6 2015-06-27T14:13:51Z 1583.6 2015-06-27T14:14:12Z 1584.6 2015-06-27T14:14:29Z 1586 2015-06-27T14:14:44Z 1587 2015-06-27T14:15:09Z 1587.8 2015-06-27T14:15:20Z 1588.4 2015-06-27T14:15:26Z 1589 2015-06-27T14:15:35Z 1589.6 2015-06-27T14:15:43Z 1591.2 2015-06-27T14:15:58Z 1591.4 2015-06-27T14:16:02Z 1591.6 2015-06-27T14:16:04Z 1592.8 2015-06-27T14:16:16Z 1593.4 2015-06-27T14:16:23Z 1593.6 2015-06-27T14:16:27Z 1594.4 2015-06-27T14:16:58Z 1595.2 2015-06-27T14:17:31Z 1596.2 2015-06-27T14:18:13Z 1597 2015-06-27T14:18:28Z 1597.8 2015-06-27T14:18:55Z 1598.2 2015-06-27T14:19:10Z 1597 2015-06-27T14:20:46Z 1598.2 2015-06-27T14:20:57Z 1599.4 2015-06-27T14:21:38Z 1600.2 2015-06-27T14:21:54Z 1601.2 2015-06-27T14:22:06Z 1601.4 2015-06-27T14:22:25Z 1602.8 2015-06-27T14:22:32Z 1604 2015-06-27T14:22:41Z 1604.8 2015-06-27T14:22:49Z 1606.2 2015-06-27T14:22:58Z 1607.2 2015-06-27T14:23:10Z 1607.8 2015-06-27T14:23:15Z 1608.8 2015-06-27T14:23:21Z 1610 2015-06-27T14:23:32Z 1611.2 2015-06-27T14:23:40Z 1612.4 2015-06-27T14:23:54Z 1613 2015-06-27T14:24:34Z 1613.8 2015-06-27T14:24:46Z 1614.6 2015-06-27T14:25:09Z 1615.8 2015-06-27T14:25:26Z 1616 2015-06-27T14:25:34Z 1616.2 2015-06-27T14:25:50Z 1617.6 2015-06-27T14:26:00Z 1618.2 2015-06-27T14:26:09Z 1619.6 2015-06-27T14:26:33Z 1619.8 2015-06-27T14:26:37Z 1620 2015-06-27T14:26:40Z 1620.8 2015-06-27T14:26:46Z 1621 2015-06-27T14:26:47Z 1622 2015-06-27T14:26:55Z 1623 2015-06-27T14:27:03Z 1624.4 2015-06-27T14:27:14Z 1625 2015-06-27T14:27:21Z 1625.8 2015-06-27T14:27:27Z 1627.4 2015-06-27T14:27:38Z 1628.4 2015-06-27T14:27:46Z 1629.6 2015-06-27T14:28:00Z 1629.8 2015-06-27T14:28:05Z 1631.4 2015-06-27T14:28:13Z 1632.2 2015-06-27T14:28:20Z 1633.8 2015-06-27T14:28:34Z 1634.8 2015-06-27T14:28:49Z 1635.4 2015-06-27T14:28:59Z 1636.4 2015-06-27T14:29:08Z 1637.8 2015-06-27T14:29:32Z 1638.8 2015-06-27T14:29:45Z 1639.6 2015-06-27T14:29:58Z 1639.8 2015-06-27T14:30:00Z 1640.2 2015-06-27T14:30:05Z 1640.2 2015-06-27T14:30:07Z 1641.4 2015-06-27T14:30:14Z 1642.6 2015-06-27T14:30:31Z 1643.8 2015-06-27T14:30:56Z 1644.6 2015-06-27T14:31:06Z 1645.6 2015-06-27T14:31:16Z 1646.8 2015-06-27T14:31:29Z 1647.6 2015-06-27T14:31:42Z 1648.2 2015-06-27T14:31:48Z 1649.4 2015-06-27T14:31:55Z 1650.2 2015-06-27T14:32:01Z 1651.8 2015-06-27T14:32:12Z 1653 2015-06-27T14:32:38Z 1654 2015-06-27T14:32:50Z 1655.2 2015-06-27T14:33:02Z 1656 2015-06-27T14:33:22Z 1656.8 2015-06-27T14:33:33Z 1657.8 2015-06-27T14:34:30Z 1658.4 2015-06-27T14:34:42Z 1659.6 2015-06-27T14:34:58Z 1660 2015-06-27T14:35:07Z 1661.2 2015-06-27T14:35:28Z 1661.6 2015-06-27T14:35:35Z 1663.2 2015-06-27T14:35:50Z 1663.8 2015-06-27T14:36:01Z 1664 2015-06-27T14:36:03Z 1664.2 2015-06-27T14:36:05Z 1665.2 2015-06-27T14:36:20Z 1665.8 2015-06-27T14:36:32Z 1666.4 2015-06-27T14:36:39Z 1667 2015-06-27T14:36:47Z 1668.2 2015-06-27T14:37:01Z 1668.4 2015-06-27T14:37:05Z 1669 2015-06-27T14:37:10Z 1669.2 2015-06-27T14:37:13Z 1669.6 2015-06-27T14:37:19Z 1670 2015-06-27T14:37:24Z 1671.6 2015-06-27T14:37:36Z 1672.6 2015-06-27T14:37:52Z 1673.4 2015-06-27T14:38:08Z 1674.4 2015-06-27T14:38:19Z 1674.4 2015-06-27T14:38:20Z 1675.8 2015-06-27T14:38:31Z 1677 2015-06-27T14:38:42Z 1678.2 2015-06-27T14:38:57Z 1679 2015-06-27T14:39:09Z 1680 2015-06-27T14:39:19Z 1681.2 2015-06-27T14:39:28Z 1682.4 2015-06-27T14:39:37Z 1683.6 2015-06-27T14:39:52Z 1685.2 2015-06-27T14:40:12Z 1686 2015-06-27T14:40:24Z 1686.6 2015-06-27T14:40:32Z 1687.8 2015-06-27T14:40:42Z 1689.2 2015-06-27T14:40:52Z 1690.2 2015-06-27T14:41:01Z 1691.2 2015-06-27T14:41:08Z 1692.8 2015-06-27T14:41:36Z 1693.8 2015-06-27T14:41:50Z 1694.8 2015-06-27T14:41:58Z 1696 2015-06-27T14:42:08Z 1697.2 2015-06-27T14:42:19Z 1698.2 2015-06-27T14:42:32Z 1699.2 2015-06-27T14:42:39Z 1700.4 2015-06-27T14:42:47Z 1700.6 2015-06-27T14:42:48Z 1701.8 2015-06-27T14:42:56Z 1702.8 2015-06-27T14:43:04Z 1703.8 2015-06-27T14:43:14Z 1704.2 2015-06-27T14:43:17Z 1704.8 2015-06-27T14:43:23Z 1706 2015-06-27T14:43:30Z 1707.2 2015-06-27T14:43:38Z 1708.6 2015-06-27T14:43:47Z 1709.6 2015-06-27T14:43:55Z 1710.4 2015-06-27T14:44:02Z 1711 2015-06-27T14:44:04Z 1712 2015-06-27T14:44:11Z 1712.8 2015-06-27T14:44:18Z 1714.4 2015-06-27T14:44:28Z 1715.4 2015-06-27T14:44:37Z 1716.4 2015-06-27T14:44:45Z 1717.6 2015-06-27T14:44:54Z 1719.2 2015-06-27T14:45:06Z 1720.2 2015-06-27T14:45:17Z 1721.2 2015-06-27T14:45:28Z 1722 2015-06-27T14:45:35Z 1723 2015-06-27T14:45:40Z 1723.6 2015-06-27T14:45:42Z 1724.6 2015-06-27T14:45:51Z 1726.2 2015-06-27T14:46:07Z 1726.8 2015-06-27T14:46:13Z 1728 2015-06-27T14:46:20Z 1729.2 2015-06-27T14:46:28Z 1730.6 2015-06-27T14:46:38Z 1731 2015-06-27T14:46:43Z 1732.8 2015-06-27T14:46:53Z 1733.4 2015-06-27T14:46:59Z 1735 2015-06-27T14:47:09Z 1735.8 2015-06-27T14:47:16Z 1737 2015-06-27T14:47:23Z 1738.6 2015-06-27T14:47:32Z 1739.4 2015-06-27T14:47:39Z 1740.2 2015-06-27T14:47:45Z 1741.6 2015-06-27T14:47:54Z 1742.4 2015-06-27T14:48:00Z 1743.4 2015-06-27T14:48:06Z 1745.2 2015-06-27T14:48:16Z 1745.6 2015-06-27T14:48:22Z 1747.2 2015-06-27T14:48:32Z 1748 2015-06-27T14:48:38Z 1748.2 2015-06-27T14:48:40Z 1749.4 2015-06-27T14:48:46Z 1750 2015-06-27T14:48:52Z 1751.2 2015-06-27T14:48:58Z 1752.4 2015-06-27T14:49:05Z 1753 2015-06-27T14:49:10Z 1754.8 2015-06-27T14:49:25Z 1755.6 2015-06-27T14:49:32Z 1755.6 2015-06-27T14:49:33Z 1757 2015-06-27T14:50:35Z 1757.4 2015-06-27T14:50:40Z 1759 2015-06-27T14:50:49Z 1759.6 2015-06-27T14:50:54Z 1761.2 2015-06-27T14:51:02Z 1762.4 2015-06-27T14:51:11Z 1762.8 2015-06-27T14:51:14Z 1763.2 2015-06-27T14:51:18Z 1764.2 2015-06-27T14:51:24Z 1764.8 2015-06-27T14:51:28Z 1766.4 2015-06-27T14:51:35Z 1767.6 2015-06-27T14:51:43Z 1768.6 2015-06-27T14:51:51Z 1769.6 2015-06-27T14:51:57Z 1770.6 2015-06-27T14:52:04Z 1772 2015-06-27T14:52:12Z 1772.8 2015-06-27T14:52:18Z 1773.6 2015-06-27T14:52:23Z 1775.6 2015-06-27T14:52:33Z 1776.6 2015-06-27T14:52:43Z 1777.8 2015-06-27T14:53:02Z 1778.8 2015-06-27T14:53:14Z 1779.6 2015-06-27T14:53:25Z 1780.6 2015-06-27T14:53:33Z 1781.6 2015-06-27T14:53:40Z 1782.4 2015-06-27T14:53:46Z 1783.4 2015-06-27T14:53:53Z 1784.8 2015-06-27T14:54:01Z 1786 2015-06-27T14:54:09Z 1787 2015-06-27T14:54:16Z 1787.8 2015-06-27T14:54:22Z 1788 2015-06-27T14:54:23Z 1789 2015-06-27T14:54:29Z 1790.2 2015-06-27T14:54:38Z 1791 2015-06-27T14:54:45Z 1792.4 2015-06-27T14:54:54Z 1793.2 2015-06-27T14:55:02Z 1794.6 2015-06-27T14:55:16Z 1795.6 2015-06-27T14:55:26Z 1796.6 2015-06-27T14:55:38Z 1797.2 2015-06-27T14:55:45Z 1798.4 2015-06-27T14:55:51Z 1799.8 2015-06-27T14:56:00Z 1800.6 2015-06-27T14:56:06Z 1802 2015-06-27T14:56:14Z 1802.8 2015-06-27T14:56:20Z 1804.4 2015-06-27T14:56:29Z 1805.2 2015-06-27T14:56:36Z 1806.4 2015-06-27T14:56:43Z 1807.2 2015-06-27T14:56:49Z 1808.6 2015-06-27T14:56:56Z 1809.6 2015-06-27T14:57:03Z 1810.6 2015-06-27T14:57:11Z 1811.8 2015-06-27T14:57:18Z 1812.8 2015-06-27T14:57:24Z 1813.8 2015-06-27T14:57:30Z 1815.2 2015-06-27T14:57:38Z 1816.4 2015-06-27T14:57:45Z 1817.2 2015-06-27T14:57:53Z 1818.4 2015-06-27T14:58:00Z 1819.8 2015-06-27T14:58:10Z 1820.4 2015-06-27T14:58:18Z 1821.6 2015-06-27T14:58:24Z 1822.6 2015-06-27T14:58:32Z 1823.8 2015-06-27T14:58:40Z 1824.8 2015-06-27T14:58:48Z 1825.8 2015-06-27T14:58:57Z 1827 2015-06-27T14:59:05Z 1828 2015-06-27T14:59:13Z 1828.8 2015-06-27T14:59:19Z 1829.2 2015-06-27T14:59:22Z 1830.2 2015-06-27T14:59:30Z 1831.2 2015-06-27T14:59:37Z 1832 2015-06-27T14:59:44Z 1833.2 2015-06-27T14:59:51Z 1834.2 2015-06-27T14:59:57Z 1835.6 2015-06-27T15:00:05Z 1836.6 2015-06-27T15:00:13Z 1837.2 2015-06-27T15:00:19Z 1838.6 2015-06-27T15:00:27Z 1838.8 2015-06-27T15:00:29Z 1839.8 2015-06-27T15:00:35Z 1840.8 2015-06-27T15:00:43Z 1841.6 2015-06-27T15:00:50Z 1842.8 2015-06-27T15:00:58Z 1843.6 2015-06-27T15:01:04Z 1844.8 2015-06-27T15:01:11Z 1845.8 2015-06-27T15:01:18Z 1846.8 2015-06-27T15:01:25Z 1848 2015-06-27T15:01:32Z 1849.4 2015-06-27T15:01:44Z 1850.4 2015-06-27T15:01:54Z 1850.8 2015-06-27T15:02:00Z 1851.4 2015-06-27T15:02:05Z 1852.2 2015-06-27T15:02:15Z 1852.2 2015-06-27T15:02:17Z 1853.4 2015-06-27T15:02:27Z 1854.4 2015-06-27T15:02:36Z 1855.8 2015-06-27T15:02:48Z 1856 2015-06-27T15:04:11Z 1857.2 2015-06-27T15:04:38Z 1856.8 2015-06-27T15:05:35Z 1857 2015-06-27T15:05:39Z 1857.6 2015-06-27T15:05:46Z 1858.2 2015-06-27T15:05:53Z 1858.4 2015-06-27T15:05:54Z 1858.2 2015-06-27T15:06:07Z 1859 2015-06-27T15:06:30Z 1859.4 2015-06-27T15:06:33Z 1860.4 2015-06-27T15:06:42Z 1860 2015-06-27T15:07:34Z 1860.8 2015-06-27T15:07:45Z 1861 2015-06-27T15:07:47Z 1862.2 2015-06-27T15:07:55Z 1862.4 2015-06-27T15:08:01Z 1864 2015-06-27T15:08:10Z 1864.8 2015-06-27T15:08:16Z 1866 2015-06-27T15:08:24Z 1867.2 2015-06-27T15:08:31Z 1868.4 2015-06-27T15:08:39Z 1869.6 2015-06-27T15:08:49Z 1870.8 2015-06-27T15:08:57Z 1872 2015-06-27T15:09:09Z 1873 2015-06-27T15:09:18Z 1873.8 2015-06-27T15:09:24Z 1875 2015-06-27T15:09:30Z 1876.6 2015-06-27T15:09:41Z 1877.4 2015-06-27T15:09:51Z 1878.8 2015-06-27T15:10:01Z 1879.4 2015-06-27T15:10:07Z 1880.6 2015-06-27T15:10:15Z 1881.8 2015-06-27T15:10:23Z 1883.2 2015-06-27T15:10:33Z 1884.2 2015-06-27T15:10:49Z 1884.4 2015-06-27T15:10:57Z 1884.6 2015-06-27T15:11:00Z 1884.8 2015-06-27T15:11:02Z 1885 2015-06-27T15:11:06Z 1885 2015-06-27T15:11:10Z 1887 2015-06-27T15:11:18Z 1888.2 2015-06-27T15:11:28Z 1889 2015-06-27T15:11:35Z 1890 2015-06-27T15:11:44Z 1891.4 2015-06-27T15:11:54Z 1892.6 2015-06-27T15:12:11Z 1893.2 2015-06-27T15:12:21Z 1894 2015-06-27T15:12:30Z 1894.8 2015-06-27T15:12:36Z 1895 2015-06-27T15:12:37Z 1896.2 2015-06-27T15:12:43Z 1896.6 2015-06-27T15:12:47Z 1898.4 2015-06-27T15:12:58Z 1899.4 2015-06-27T15:13:10Z 1899.8 2015-06-27T15:13:15Z 1901 2015-06-27T15:13:22Z 1901.6 2015-06-27T15:13:27Z 1903.4 2015-06-27T15:13:36Z 1904.2 2015-06-27T15:13:42Z 1905.2 2015-06-27T15:13:49Z 1906.2 2015-06-27T15:13:59Z 1907.4 2015-06-27T15:14:06Z 1908.4 2015-06-27T15:14:14Z 1909.4 2015-06-27T15:14:23Z 1911 2015-06-27T15:14:33Z 1911.6 2015-06-27T15:14:44Z 1912.8 2015-06-27T15:14:52Z 1913.6 2015-06-27T15:14:59Z 1914.4 2015-06-27T15:15:09Z 1915.6 2015-06-27T15:15:15Z 1915.6 2015-06-27T15:15:18Z 1917.8 2015-06-27T15:15:27Z 1918.6 2015-06-27T15:15:35Z 1919.8 2015-06-27T15:15:48Z 1920.8 2015-06-27T15:15:55Z 1921.6 2015-06-27T15:16:03Z 1922.6 2015-06-27T15:16:09Z 1924 2015-06-27T15:16:19Z 1924.8 2015-06-27T15:16:30Z 1926 2015-06-27T15:16:38Z 1927.2 2015-06-27T15:16:50Z 1928 2015-06-27T15:16:59Z 1928.4 2015-06-27T15:17:04Z 1930 2015-06-27T15:17:11Z 1930.6 2015-06-27T15:17:16Z 1931.4 2015-06-27T15:17:20Z 1932.6 2015-06-27T15:17:24Z 1934.2 2015-06-27T15:17:30Z 1936 2015-06-27T15:17:45Z 1936.4 2015-06-27T15:17:54Z 1938 2015-06-27T15:18:04Z 1939 2015-06-27T15:18:19Z 1939.8 2015-06-27T15:18:30Z 1940.6 2015-06-27T15:18:40Z 1941.6 2015-06-27T15:18:48Z 1942.4 2015-06-27T15:18:54Z 1943.4 2015-06-27T15:19:01Z 1944.8 2015-06-27T15:19:11Z 1945.6 2015-06-27T15:19:18Z 1946.6 2015-06-27T15:19:25Z 1947.8 2015-06-27T15:19:33Z 1948.6 2015-06-27T15:19:43Z 1949.8 2015-06-27T15:19:54Z 1950.6 2015-06-27T15:20:00Z 1951 2015-06-27T15:21:00Z 1949.4 2015-06-27T15:21:08Z 1948.4 2015-06-27T15:21:17Z 1947.4 2015-06-27T15:21:29Z 1946 2015-06-27T15:21:38Z 1944.6 2015-06-27T15:21:50Z 1943.4 2015-06-27T15:22:00Z 1943 2015-06-27T15:22:06Z 1941.4 2015-06-27T15:22:15Z 1940.6 2015-06-27T15:22:20Z 1939.4 2015-06-27T15:22:30Z 1939.2 2015-06-27T15:22:36Z 1939.2 2015-06-27T15:22:47Z 1939.6 2015-06-27T15:22:56Z 1939.6 2015-06-27T15:22:57Z 1939.8 2015-06-27T15:22:59Z 1940.4 2015-06-27T15:23:07Z 1941.8 2015-06-27T15:23:16Z 1942.8 2015-06-27T15:23:24Z 1943.8 2015-06-27T15:23:32Z 1944.8 2015-06-27T15:23:42Z 1946.2 2015-06-27T15:23:53Z 1947 2015-06-27T15:24:05Z 1948.2 2015-06-27T15:24:17Z 1949 2015-06-27T15:24:27Z 1950.2 2015-06-27T15:24:40Z 1951 2015-06-27T15:24:50Z 1951.8 2015-06-27T15:24:57Z 1953.4 2015-06-27T15:25:13Z 1954.4 2015-06-27T15:25:27Z 1955.4 2015-06-27T15:25:38Z 1956 2015-06-27T15:25:45Z 1957.4 2015-06-27T15:25:53Z 1958.4 2015-06-27T15:26:04Z 1959.6 2015-06-27T15:26:14Z 1960.6 2015-06-27T15:26:25Z 1961.6 2015-06-27T15:26:35Z 1962.6 2015-06-27T15:26:43Z 1964 2015-06-27T15:26:59Z 1965 2015-06-27T15:27:09Z 1965.8 2015-06-27T15:27:19Z 1965.8 2015-06-27T15:27:21Z 1966.8 2015-06-27T15:27:31Z 1967.8 2015-06-27T15:27:38Z 1969 2015-06-27T15:27:48Z 1970 2015-06-27T15:27:56Z 1971.2 2015-06-27T15:28:08Z 1972.2 2015-06-27T15:28:21Z 1972.8 2015-06-27T15:28:27Z 1973.6 2015-06-27T15:28:32Z 1975.2 2015-06-27T15:28:43Z 1976.2 2015-06-27T15:28:51Z 1977.2 2015-06-27T15:28:58Z 1978.2 2015-06-27T15:29:07Z 1979.2 2015-06-27T15:29:16Z 1980 2015-06-27T15:29:24Z 1981.4 2015-06-27T15:29:39Z 1982.4 2015-06-27T15:29:48Z 1983.4 2015-06-27T15:30:45Z 1984.4 2015-06-27T15:31:02Z 1984.8 2015-06-27T15:31:11Z 1985.8 2015-06-27T15:31:19Z 1987.4 2015-06-27T15:31:38Z 1988.2 2015-06-27T15:32:30Z 1988.2 2015-06-27T15:33:02Z 1988 2015-06-27T15:33:43Z 1987.8 2015-06-27T15:34:30Z 1986.6 2015-06-27T15:34:38Z 1986.2 2015-06-27T15:35:13Z 1987.6 2015-06-27T15:35:23Z 1988.2 2015-06-27T15:36:07Z 1988.8 2015-06-27T15:36:14Z 1989.2 2015-06-27T15:36:22Z 1989.2 2015-06-27T15:36:23Z 1989.6 2015-06-27T15:36:26Z 1990.4 2015-06-27T15:36:33Z 1991.2 2015-06-27T15:36:40Z 1992.6 2015-06-27T15:37:06Z 1992.6 2015-06-27T15:37:28Z 1993.4 2015-06-27T15:38:23Z 1994.6 2015-06-27T15:39:01Z 1994 2015-06-27T15:39:18Z