Boucle de la Sarre 0000FF 0.59 6.0 170.52 2020-03-03T08:54:45.000Z 169.56 2020-03-03T08:54:58.000Z 169.02 2020-03-03T08:55:08.000Z 169.95 2020-03-03T08:55:26.000Z 170.49 2020-03-03T08:55:36.000Z 170.46 2020-03-03T08:55:46.000Z 171.89 2020-03-03T08:55:56.000Z 170.07 2020-03-03T08:56:06.000Z 167.43 2020-03-03T08:56:16.000Z 167.12 2020-03-03T08:56:26.000Z 169.35 2020-03-03T08:57:19.000Z 173.34 2020-03-03T08:57:29.000Z 173.37 2020-03-03T08:57:39.000Z 173.43 2020-03-03T08:57:49.000Z 174.08 2020-03-03T08:57:59.000Z 174.05 2020-03-03T08:58:09.000Z 169.39 2020-03-03T08:58:19.000Z 167.46 2020-03-03T08:58:30.000Z 165.93 2020-03-03T08:58:40.000Z 165.76 2020-03-03T08:58:50.000Z 165.4 2020-03-03T09:00:29.000Z 167.99 2020-03-03T09:00:39.000Z 172.01 2020-03-03T09:00:49.000Z 179.53 2020-03-03T09:00:59.000Z 185.2 2020-03-03T09:01:09.000Z 185.01 2020-03-03T09:01:19.000Z 188.96 2020-03-03T09:01:29.000Z 186.78 2020-03-03T09:01:39.000Z 184.34 2020-03-03T09:01:49.000Z 183.8 2020-03-03T09:01:59.000Z 181.42 2020-03-03T09:02:09.000Z 176.49 2020-03-03T09:02:19.000Z 175.08 2020-03-03T09:02:50.000Z 174.43 2020-03-03T09:03:00.000Z 185.75 2020-03-03T09:05:50.000Z 183.02 2020-03-03T09:06:00.000Z 181.52 2020-03-03T09:06:10.000Z 183.9 2020-03-03T09:06:20.000Z 185.52 2020-03-03T09:06:30.000Z 190.12 2020-03-03T09:06:40.000Z 194.42 2020-03-03T09:06:50.000Z 194.42 2020-03-03T09:07:00.000Z 195.49 2020-03-03T09:07:10.000Z 194.52 2020-03-03T09:07:20.000Z 194.34 2020-03-03T09:07:30.000Z 194.96 2020-03-03T09:07:40.000Z 196.87 2020-03-03T09:07:50.000Z 196.62 2020-03-03T09:08:00.000Z 194.87 2020-03-03T09:08:10.000Z 195.93 2020-03-03T09:08:20.000Z 194.65 2020-03-03T09:08:30.000Z 194.64 2020-03-03T09:08:40.000Z 195.07 2020-03-03T09:08:50.000Z 193.03 2020-03-03T09:09:00.000Z 191.92 2020-03-03T09:09:10.000Z 191.85 2020-03-03T09:09:20.000Z 191.51 2020-03-03T09:09:58.000Z 191.51 2020-03-03T09:10:17.000Z 190.76 2020-03-03T09:10:34.000Z 190.67 2020-03-03T09:10:44.000Z 190.67 2020-03-03T09:10:54.000Z 190.41 2020-03-03T09:11:05.000Z 191.02 2020-03-03T09:11:15.000Z 187.53 2020-03-03T09:11:31.000Z 185.77 2020-03-03T09:11:41.000Z 187.61 2020-03-03T09:12:08.000Z 188.64 2020-03-03T09:12:18.000Z 190.74 2020-03-03T09:12:53.000Z 189.91 2020-03-03T09:14:02.000Z 189.91 2020-03-03T09:14:12.000Z 191.82 2020-03-03T09:14:34.000Z 190.72 2020-03-03T09:14:44.000Z 191.96 2020-03-03T09:14:54.000Z 191.69 2020-03-03T09:15:04.000Z 194.14 2020-03-03T09:15:14.000Z 197.26 2020-03-03T09:15:24.000Z 196.5 2020-03-03T09:15:34.000Z 194.48 2020-03-03T09:15:44.000Z 191.41 2020-03-03T09:15:54.000Z 190.07 2020-03-03T09:16:04.000Z 189.62 2020-03-03T09:16:14.000Z 192.95 2020-03-03T09:16:24.000Z 190.65 2020-03-03T09:16:34.000Z 188.54 2020-03-03T09:16:44.000Z 189.44 2020-03-03T09:16:54.000Z 192.35 2020-03-03T09:17:04.000Z 195.49 2020-03-03T09:17:14.000Z 194.32 2020-03-03T09:17:24.000Z 196.85 2020-03-03T09:17:34.000Z 197.98 2020-03-03T09:17:44.000Z 197.23 2020-03-03T09:17:54.000Z 196.74 2020-03-03T09:18:04.000Z 201.22 2020-03-03T09:18:14.000Z 202.56 2020-03-03T09:18:24.000Z 201.42 2020-03-03T09:18:34.000Z 201.42 2020-03-03T09:18:44.000Z 201.55 2020-03-03T09:19:19.000Z 201.9 2020-03-03T09:19:29.000Z 199.17 2020-03-03T09:19:39.000Z 200.06 2020-03-03T09:20:08.000Z 199.01 2020-03-03T09:20:18.000Z 199.22 2020-03-03T09:20:28.000Z 199.22 2020-03-03T09:20:38.000Z 199.54 2020-03-03T09:21:23.000Z 199.68 2020-03-03T09:21:33.000Z 199.68 2020-03-03T09:21:43.000Z 199.29 2020-03-03T09:22:00.000Z 199.1 2020-03-03T09:22:10.000Z 200.4 2020-03-03T09:22:31.000Z 200.77 2020-03-03T09:22:41.000Z 201.03 2020-03-03T09:22:51.000Z 201.29 2020-03-03T09:23:01.000Z 202.79 2020-03-03T09:23:36.000Z 205.19 2020-03-03T09:23:46.000Z 206.51 2020-03-03T09:23:56.000Z 208.47 2020-03-03T09:24:06.000Z 208.16 2020-03-03T09:24:16.000Z 208.16 2020-03-03T09:24:26.000Z 208.06 2020-03-03T09:24:36.000Z 207.02 2020-03-03T09:25:27.000Z 206.46 2020-03-03T09:25:38.000Z 206.73 2020-03-03T09:25:48.000Z 209.17 2020-03-03T09:26:01.000Z 214.6 2020-03-03T09:26:11.000Z 214.47 2020-03-03T09:26:21.000Z 213.52 2020-03-03T09:26:31.000Z 213.46 2020-03-03T09:26:47.000Z 212.98 2020-03-03T09:26:57.000Z 212.29 2020-03-03T09:27:07.000Z 217.04 2020-03-03T09:27:22.000Z 215.74 2020-03-03T09:27:32.000Z 215.79 2020-03-03T09:27:42.000Z 216.3 2020-03-03T09:27:52.000Z 214.5 2020-03-03T09:28:19.000Z 215.17 2020-03-03T09:28:29.000Z 218.34 2020-03-03T09:28:39.000Z 221.03 2020-03-03T09:28:59.000Z 222.86 2020-03-03T09:29:09.000Z 224.6 2020-03-03T09:29:19.000Z 224.86 2020-03-03T09:29:29.000Z 222.54 2020-03-03T09:29:39.000Z 221.5 2020-03-03T09:29:49.000Z 220.98 2020-03-03T09:29:59.000Z 221.45 2020-03-03T09:30:09.000Z 219.94 2020-03-03T09:30:19.000Z 220.15 2020-03-03T09:30:29.000Z 220.69 2020-03-03T09:30:39.000Z 212.59 2020-03-03T09:30:49.000Z 212.48 2020-03-03T09:30:59.000Z 214.74 2020-03-03T09:31:09.000Z 217.47 2020-03-03T09:31:19.000Z 222.51 2020-03-03T09:31:29.000Z 226.21 2020-03-03T09:31:39.000Z 225.98 2020-03-03T09:31:49.000Z 225.83 2020-03-03T09:31:59.000Z 227.24 2020-03-03T09:32:09.000Z 227.65 2020-03-03T09:32:19.000Z 221.14 2020-03-03T09:32:29.000Z 219.46 2020-03-03T09:32:39.000Z 219.31 2020-03-03T09:33:58.000Z 214.18 2020-03-03T09:34:08.000Z 213.11 2020-03-03T09:34:18.000Z 213.75 2020-03-03T09:34:28.000Z 213.92 2020-03-03T09:35:04.000Z 215.41 2020-03-03T09:35:14.000Z 214.44 2020-03-03T09:35:49.000Z 214.44 2020-03-03T09:35:59.000Z 214.68 2020-03-03T09:36:09.000Z 216.2 2020-03-03T09:36:19.000Z 216.91 2020-03-03T09:36:35.000Z 217.94 2020-03-03T09:36:45.000Z 217.5 2020-03-03T09:36:55.000Z 216.83 2020-03-03T09:37:05.000Z 219.69 2020-03-03T09:37:15.000Z 222.8 2020-03-03T09:37:25.000Z 222.74 2020-03-03T09:37:35.000Z 220.94 2020-03-03T09:37:45.000Z 221.25 2020-03-03T09:37:55.000Z 222.97 2020-03-03T09:38:05.000Z 226.35 2020-03-03T09:38:15.000Z 222.51 2020-03-03T09:38:49.000Z 222.32 2020-03-03T09:39:31.000Z 218.67 2020-03-03T09:39:41.000Z 219.54 2020-03-03T09:39:51.000Z 221.81 2020-03-03T09:40:42.000Z 223.92 2020-03-03T09:40:52.000Z 223.84 2020-03-03T09:41:02.000Z 224.73 2020-03-03T09:41:31.000Z 223.39 2020-03-03T09:41:41.000Z 223.93 2020-03-03T09:41:51.000Z 224.58 2020-03-03T09:42:14.000Z 224.19 2020-03-03T09:42:40.000Z 227.4 2020-03-03T09:42:54.000Z 228.09 2020-03-03T09:43:29.000Z 229.5 2020-03-03T09:43:39.000Z 229.56 2020-03-03T09:43:51.000Z 227.7 2020-03-03T09:44:01.000Z 226.18 2020-03-03T09:44:11.000Z 226.18 2020-03-03T09:44:21.000Z 231.09 2020-03-03T09:45:27.000Z 236.05 2020-03-03T09:45:37.000Z 238.33 2020-03-03T09:45:55.000Z 239.95 2020-03-03T09:46:05.000Z 242.93 2020-03-03T09:46:15.000Z 238.75 2020-03-03T09:46:25.000Z 239.78 2020-03-03T09:46:35.000Z 240.62 2020-03-03T09:46:45.000Z 239.43 2020-03-03T09:46:55.000Z 236.68 2020-03-03T09:47:05.000Z 236.9 2020-03-03T09:47:15.000Z 239.07 2020-03-03T09:47:25.000Z 240.06 2020-03-03T09:47:35.000Z 241.16 2020-03-03T09:47:45.000Z 243.17 2020-03-03T09:47:55.000Z 243.55 2020-03-03T09:48:05.000Z 249.06 2020-03-03T09:48:58.000Z 252.21 2020-03-03T09:49:08.000Z 253.24 2020-03-03T09:49:18.000Z 256.19 2020-03-03T09:49:28.000Z 255.73 2020-03-03T09:49:38.000Z 257.08 2020-03-03T09:49:50.000Z 258.42 2020-03-03T09:50:12.000Z 259.29 2020-03-03T09:50:40.000Z 257.34 2020-03-03T09:50:50.000Z 261.3 2020-03-03T09:51:09.000Z 265.12 2020-03-03T09:51:19.000Z 264.23 2020-03-03T09:51:29.000Z 263.59 2020-03-03T09:51:39.000Z 262.16 2020-03-03T09:51:49.000Z 261.35 2020-03-03T09:51:59.000Z 259.63 2020-03-03T09:52:09.000Z 254.31 2020-03-03T09:52:19.000Z 251.01 2020-03-03T09:52:29.000Z 250.2 2020-03-03T09:52:39.000Z 248.42 2020-03-03T09:52:49.000Z 246.11 2020-03-03T09:52:59.000Z 243.86 2020-03-03T09:53:09.000Z 243.12 2020-03-03T09:53:19.000Z 244.26 2020-03-03T09:53:39.000Z 246.6 2020-03-03T09:54:50.000Z 246.76 2020-03-03T09:55:26.000Z 247.43 2020-03-03T09:55:36.000Z 249.95 2020-03-03T09:55:46.000Z 250.81 2020-03-03T09:56:04.000Z 248.91 2020-03-03T09:56:14.000Z 248.76 2020-03-03T09:56:30.000Z 247.63 2020-03-03T09:56:40.000Z 247.12 2020-03-03T09:57:54.000Z 247.54 2020-03-03T09:59:42.000Z 252.53 2020-03-03T09:59:52.000Z 253.39 2020-03-03T10:00:02.000Z 253.03 2020-03-03T10:00:12.000Z 253.01 2020-03-03T10:00:22.000Z 250.94 2020-03-03T10:00:32.000Z 251.02 2020-03-03T10:00:42.000Z 253.64 2020-03-03T10:00:52.000Z 252.71 2020-03-03T10:01:02.000Z 251.06 2020-03-03T10:01:12.000Z 255.26 2020-03-03T10:01:22.000Z 257.43 2020-03-03T10:01:32.000Z 257.54 2020-03-03T10:01:42.000Z 257.35 2020-03-03T10:01:52.000Z 254.33 2020-03-03T10:02:02.000Z 252.49 2020-03-03T10:02:12.000Z 252.49 2020-03-03T10:02:22.000Z 259.5 2020-03-03T10:02:32.000Z 261 2020-03-03T10:02:42.000Z 262.15 2020-03-03T10:02:52.000Z 262.16 2020-03-03T10:03:02.000Z 262.16 2020-03-03T10:03:12.000Z 262.84 2020-03-03T10:03:34.000Z 263.95 2020-03-03T10:03:44.000Z 263.57 2020-03-03T10:03:54.000Z 263.66 2020-03-03T10:04:04.000Z 277.86 2020-03-03T10:08:14.117Z 281.23 2020-03-03T10:16:23.000Z 281.24 2020-03-03T10:16:33.000Z 281.24 2020-03-03T10:17:26.000Z 281.03 2020-03-03T10:18:10.000Z 281.26 2020-03-03T10:18:20.000Z 283.7 2020-03-03T10:18:46.000Z 283.71 2020-03-03T10:18:56.000Z 283.27 2020-03-03T10:19:12.000Z 283.21 2020-03-03T10:19:22.000Z 282.91 2020-03-03T10:19:32.000Z 282.22 2020-03-03T10:19:42.000Z 279.88 2020-03-03T10:19:52.000Z 279.88 2020-03-03T10:20:02.000Z 280.27 2020-03-03T10:20:22.000Z 282.2 2020-03-03T10:20:32.000Z 284.47 2020-03-03T10:20:42.000Z 284.93 2020-03-03T10:20:52.000Z 287.26 2020-03-03T10:21:02.000Z 291 2020-03-03T10:21:12.000Z 293.37 2020-03-03T10:21:22.000Z 294 2020-03-03T10:21:32.000Z 294.46 2020-03-03T10:21:42.000Z 295.91 2020-03-03T10:21:52.000Z 295.62 2020-03-03T10:22:02.000Z 295.12 2020-03-03T10:22:12.000Z 294.59 2020-03-03T10:22:22.000Z 292.5 2020-03-03T10:22:32.000Z 292.21 2020-03-03T10:22:42.000Z 292.83 2020-03-03T10:22:52.000Z 294.96 2020-03-03T10:23:02.000Z 295.58 2020-03-03T10:23:12.000Z 295.75 2020-03-03T10:23:22.000Z 297.51 2020-03-03T10:23:32.000Z 298.28 2020-03-03T10:23:42.000Z 297.26 2020-03-03T10:23:52.000Z 297.49 2020-03-03T10:24:02.000Z 298.47 2020-03-03T10:24:12.000Z 299.01 2020-03-03T10:24:22.000Z 300.47 2020-03-03T10:24:32.000Z 302.5 2020-03-03T10:24:42.000Z 304.24 2020-03-03T10:24:52.000Z 304.25 2020-03-03T10:25:03.000Z 302.5 2020-03-03T10:25:13.000Z 301.66 2020-03-03T10:25:23.000Z 301.1 2020-03-03T10:25:43.000Z 300.71 2020-03-03T10:25:53.000Z 300.71 2020-03-03T10:26:30.000Z 300.55 2020-03-03T10:26:40.000Z 296.03 2020-03-03T10:26:50.000Z 294.42 2020-03-03T10:27:00.000Z 295.98 2020-03-03T10:27:10.000Z 296.81 2020-03-03T10:27:20.000Z 297.36 2020-03-03T10:27:30.000Z 301.1 2020-03-03T10:27:40.000Z 304.25 2020-03-03T10:27:50.000Z 305.31 2020-03-03T10:28:00.000Z 305.33 2020-03-03T10:28:10.000Z 307.09 2020-03-03T10:28:20.000Z 309.28 2020-03-03T10:28:30.000Z 310.28 2020-03-03T10:28:40.000Z 310.78 2020-03-03T10:28:50.000Z 310.78 2020-03-03T10:29:03.000Z 310.06 2020-03-03T10:29:13.000Z 310.92 2020-03-03T10:29:23.000Z 309.37 2020-03-03T10:29:33.000Z 309.17 2020-03-03T10:29:43.000Z 309.93 2020-03-03T10:32:03.000Z 310.29 2020-03-03T10:32:13.000Z 310.46 2020-03-03T10:32:23.000Z 310.44 2020-03-03T10:32:33.000Z 311.27 2020-03-03T10:32:43.000Z 315.94 2020-03-03T10:32:53.000Z 320 2020-03-03T10:33:03.000Z 322.63 2020-03-03T10:33:13.000Z 324.36 2020-03-03T10:33:23.000Z 324.67 2020-03-03T10:33:33.000Z 324.5 2020-03-03T10:33:43.000Z 326.85 2020-03-03T10:33:53.000Z 330.77 2020-03-03T10:34:03.000Z 330.57 2020-03-03T10:34:13.000Z 328.58 2020-03-03T10:34:23.000Z 327.87 2020-03-03T10:34:33.000Z 327.6 2020-03-03T10:34:43.000Z 328.43 2020-03-03T10:34:53.000Z 330.9 2020-03-03T10:35:03.000Z 333.5 2020-03-03T10:35:13.000Z 334.34 2020-03-03T10:35:23.000Z 334.91 2020-03-03T10:35:33.000Z 335.37 2020-03-03T10:35:43.000Z 336.24 2020-03-03T10:35:53.000Z 336.56 2020-03-03T10:36:03.000Z 334.95 2020-03-03T10:36:13.000Z 334.5 2020-03-03T10:36:23.000Z 332.98 2020-03-03T10:36:51.000Z 332.05 2020-03-03T10:37:01.000Z 333.28 2020-03-03T10:37:11.000Z 333.4 2020-03-03T10:37:21.000Z 335.61 2020-03-03T10:37:31.000Z 335.63 2020-03-03T10:37:41.000Z 335.63 2020-03-03T10:37:51.000Z 335.63 2020-03-03T10:38:40.000Z 335.91 2020-03-03T10:42:22.000Z 337.33 2020-03-03T10:42:43.000Z 338.23 2020-03-03T10:42:53.000Z 338.23 2020-03-03T10:43:03.000Z 337.42 2020-03-03T10:43:35.000Z 336.34 2020-03-03T10:43:45.000Z 335.94 2020-03-03T10:44:44.000Z 335.9 2020-03-03T10:47:44.000Z 335.88 2020-03-03T10:47:54.000Z 336.38 2020-03-03T10:48:04.000Z 338.94 2020-03-03T10:48:14.000Z 339.67 2020-03-03T10:48:24.000Z 339.28 2020-03-03T10:48:34.000Z 339.27 2020-03-03T10:48:44.000Z 341.46 2020-03-03T10:48:54.000Z 341.46 2020-03-03T10:49:04.000Z 342.03 2020-03-03T10:50:11.000Z 344.26 2020-03-03T10:50:21.000Z 344.79 2020-03-03T10:50:31.000Z 345.94 2020-03-03T10:50:41.000Z 346.76 2020-03-03T10:50:51.000Z 349.44 2020-03-03T10:51:01.000Z 351 2020-03-03T10:51:11.000Z 352.57 2020-03-03T10:51:21.000Z 353.09 2020-03-03T10:51:31.000Z 353.32 2020-03-03T10:51:41.000Z 355.42 2020-03-03T10:51:51.000Z 355.46 2020-03-03T10:52:01.000Z 358.15 2020-03-03T10:52:11.000Z 360.63 2020-03-03T10:52:21.000Z 362.03 2020-03-03T10:52:31.000Z 363.94 2020-03-03T10:52:41.000Z 363.68 2020-03-03T10:52:51.000Z 362.1 2020-03-03T10:53:01.000Z 362.51 2020-03-03T10:53:11.000Z 361.97 2020-03-03T10:53:21.000Z 360.08 2020-03-03T10:53:31.000Z 359.67 2020-03-03T10:53:41.000Z 360.32 2020-03-03T10:53:51.000Z 362.48 2020-03-03T10:54:01.000Z 365.53 2020-03-03T10:54:11.000Z 365.76 2020-03-03T10:54:21.000Z 363.54 2020-03-03T10:54:31.000Z 364.94 2020-03-03T10:54:41.000Z 366.57 2020-03-03T10:54:51.000Z 368.72 2020-03-03T10:55:01.000Z 369.21 2020-03-03T10:55:11.000Z 370.64 2020-03-03T10:55:21.000Z 368.74 2020-03-03T10:55:31.000Z 366.73 2020-03-03T10:55:41.000Z 365.19 2020-03-03T10:55:51.000Z 366.51 2020-03-03T10:56:01.000Z 366.53 2020-03-03T10:56:11.000Z 367.84 2020-03-03T10:56:21.000Z 367.19 2020-03-03T10:56:31.000Z 367.57 2020-03-03T10:56:41.000Z 368.25 2020-03-03T10:56:51.000Z 367.63 2020-03-03T10:57:01.000Z 366.64 2020-03-03T10:57:11.000Z 367.49 2020-03-03T10:57:21.000Z 367.47 2020-03-03T10:57:31.000Z 367.78 2020-03-03T10:57:41.000Z 370.17 2020-03-03T10:57:51.000Z 369.7 2020-03-03T10:58:01.000Z 371.15 2020-03-03T10:58:11.000Z 374.21 2020-03-03T10:58:21.000Z 374.35 2020-03-03T10:58:31.000Z 374.21 2020-03-03T10:58:41.000Z 375.35 2020-03-03T10:58:51.000Z 375.38 2020-03-03T10:59:01.000Z 375.46 2020-03-03T10:59:32.000Z 375.86 2020-03-03T10:59:42.000Z 381.35 2020-03-03T10:59:52.000Z 382.9 2020-03-03T11:00:02.000Z 384.85 2020-03-03T11:00:12.000Z 387.99 2020-03-03T11:00:22.000Z 386.91 2020-03-03T11:00:32.000Z 381.5 2020-03-03T11:00:42.000Z 375.8 2020-03-03T11:00:52.000Z 376.15 2020-03-03T11:01:02.000Z 375.01 2020-03-03T11:01:12.000Z 374.91 2020-03-03T11:01:22.000Z 375.65 2020-03-03T11:01:32.000Z 375.43 2020-03-03T11:01:42.000Z 373.04 2020-03-03T11:01:52.000Z 373.04 2020-03-03T11:02:02.000Z 373.04 2020-03-03T11:02:12.000Z 374.02 2020-03-03T11:05:48.000Z 369.29 2020-03-03T11:05:58.000Z 369.41 2020-03-03T11:06:08.000Z 369.41 2020-03-03T11:06:18.000Z 371.64 2020-03-03T11:06:28.000Z 372.71 2020-03-03T11:06:38.000Z 372.68 2020-03-03T11:06:48.000Z 373.28 2020-03-03T11:06:58.000Z 373.28 2020-03-03T11:08:26.000Z 372.92 2020-03-03T11:08:40.000Z 367.72 2020-03-03T11:08:50.000Z 367.72 2020-03-03T11:09:00.000Z 366.21 2020-03-03T11:09:10.000Z 364.3 2020-03-03T11:09:20.000Z 364.09 2020-03-03T11:09:30.000Z 366.23 2020-03-03T11:09:40.000Z 367.27 2020-03-03T11:09:50.000Z 366.53 2020-03-03T11:10:00.000Z 365.99 2020-03-03T11:10:10.000Z 365.53 2020-03-03T11:10:20.000Z 365.53 2020-03-03T11:10:30.000Z 365.53 2020-03-03T11:11:14.000Z 367.66 2020-03-03T11:11:24.000Z 364.74 2020-03-03T11:11:34.000Z 364.72 2020-03-03T11:11:44.000Z 365.15 2020-03-03T11:13:23.000Z 366.43 2020-03-03T11:13:33.000Z 366.33 2020-03-03T11:13:59.000Z 366.33 2020-03-03T11:14:10.000Z 366.77 2020-03-03T11:14:47.000Z 366.99 2020-03-03T11:14:57.000Z 363.55 2020-03-03T11:15:07.000Z 361.56 2020-03-03T11:15:17.000Z 361.32 2020-03-03T11:15:27.000Z 361.32 2020-03-03T11:15:37.000Z 359.36 2020-03-03T11:15:47.000Z 359.29 2020-03-03T11:15:57.000Z 362.51 2020-03-03T11:16:07.000Z 365.88 2020-03-03T11:16:17.000Z 370.21 2020-03-03T11:16:27.000Z 370.43 2020-03-03T11:16:37.000Z 368.99 2020-03-03T11:16:47.000Z 368.98 2020-03-03T11:16:57.000Z 369.99 2020-03-03T11:17:09.000Z 371.27 2020-03-03T11:17:19.000Z 370.09 2020-03-03T11:17:29.000Z 370.49 2020-03-03T11:17:39.000Z 372.02 2020-03-03T11:17:49.000Z 370.89 2020-03-03T11:17:59.000Z 370.52 2020-03-03T11:18:09.000Z 372.26 2020-03-03T11:18:19.000Z 369.93 2020-03-03T11:18:29.000Z 370.46 2020-03-03T11:18:39.000Z 370.52 2020-03-03T11:18:49.000Z 368.83 2020-03-03T11:18:59.000Z 366.79 2020-03-03T11:19:09.000Z 366.92 2020-03-03T11:19:19.000Z 365.9 2020-03-03T11:19:29.000Z 365.91 2020-03-03T11:19:39.000Z 365.49 2020-03-03T11:20:13.000Z 364.95 2020-03-03T11:21:06.000Z 365.58 2020-03-03T11:21:16.000Z 364.54 2020-03-03T11:21:26.000Z 364.79 2020-03-03T11:21:36.000Z 364.79 2020-03-03T11:21:46.000Z 364.78 2020-03-03T11:22:27.000Z 364.97 2020-03-03T11:22:37.000Z 367.75 2020-03-03T11:22:47.000Z 369.73 2020-03-03T11:22:57.000Z 369.33 2020-03-03T11:23:07.000Z 369.49 2020-03-03T11:23:24.000Z 369.49 2020-03-03T11:23:34.000Z 367.55 2020-03-03T11:23:44.000Z 367.5 2020-03-03T11:25:03.000Z 367.29 2020-03-03T11:25:19.000Z 367.1 2020-03-03T11:25:29.000Z 367.55 2020-03-03T11:25:46.000Z 367.53 2020-03-03T11:25:56.000Z 367.75 2020-03-03T11:27:34.000Z 367.95 2020-03-03T11:27:44.000Z 367.99 2020-03-03T11:28:07.000Z 365.63 2020-03-03T11:28:17.000Z 367.47 2020-03-03T11:28:27.000Z 366.92 2020-03-03T11:28:37.000Z 366.92 2020-03-03T11:28:47.000Z 364.38 2020-03-03T11:29:11.000Z 364.55 2020-03-03T11:29:21.000Z 364.46 2020-03-03T11:29:40.000Z 366.02 2020-03-03T11:29:54.000Z 366.42 2020-03-03T11:30:12.000Z 368.21 2020-03-03T11:30:22.000Z 367.92 2020-03-03T11:30:48.000Z 368.28 2020-03-03T11:30:58.000Z 371.41 2020-03-03T11:31:08.000Z 373.99 2020-03-03T11:31:18.000Z 375.55 2020-03-03T11:31:28.000Z 374.74 2020-03-03T11:31:38.000Z 375.4 2020-03-03T11:31:48.000Z 375.72 2020-03-03T11:31:58.000Z 378.98 2020-03-03T11:32:08.000Z 379.76 2020-03-03T11:32:18.000Z 381.34 2020-03-03T11:32:28.000Z 381.68 2020-03-03T11:32:38.000Z 382.28 2020-03-03T11:32:48.000Z 382.02 2020-03-03T11:32:58.000Z 382.17 2020-03-03T11:33:08.000Z 382.17 2020-03-03T11:33:18.000Z 381.45 2020-03-03T11:34:01.000Z 381.1 2020-03-03T11:34:11.000Z 381.78 2020-03-03T11:34:21.000Z 384.98 2020-03-03T11:34:31.000Z 386.87 2020-03-03T11:34:41.000Z 385.74 2020-03-03T11:34:51.000Z 380.96 2020-03-03T11:35:01.000Z 375.14 2020-03-03T11:35:11.000Z 375.14 2020-03-03T11:35:21.000Z 374.65 2020-03-03T11:35:35.000Z 373.88 2020-03-03T11:35:45.000Z 374.12 2020-03-03T11:35:55.000Z 374.12 2020-03-03T11:36:05.000Z 374.26 2020-03-03T11:36:15.000Z 373.88 2020-03-03T11:36:25.000Z 371.58 2020-03-03T11:36:35.000Z 370.72 2020-03-03T11:36:45.000Z 370.57 2020-03-03T11:36:55.000Z 369.28 2020-03-03T11:37:05.000Z 368.03 2020-03-03T11:37:15.000Z 367.56 2020-03-03T11:37:25.000Z 363.02 2020-03-03T11:37:35.000Z 360.76 2020-03-03T11:37:45.000Z 359.46 2020-03-03T11:37:55.000Z 356.7 2020-03-03T11:38:05.000Z 355.22 2020-03-03T11:38:15.000Z 355.12 2020-03-03T11:38:25.000Z 355.68 2020-03-03T11:38:37.000Z 356.4 2020-03-03T11:38:47.000Z 356.4 2020-03-03T11:38:57.000Z 356.59 2020-03-03T11:39:07.000Z 356.58 2020-03-03T11:39:17.000Z 356.88 2020-03-03T11:39:27.000Z 358.09 2020-03-03T11:39:37.000Z 357.55 2020-03-03T11:39:47.000Z 356.33 2020-03-03T11:39:57.000Z 356.28 2020-03-03T11:40:07.000Z 356.27 2020-03-03T11:40:53.000Z 354.69 2020-03-03T11:41:03.000Z 354.86 2020-03-03T11:41:13.000Z 354.98 2020-03-03T11:41:23.000Z 352.47 2020-03-03T11:41:33.000Z 351.86 2020-03-03T11:41:43.000Z 351.55 2020-03-03T11:42:27.000Z 350.89 2020-03-03T11:42:37.000Z 350.61 2020-03-03T11:43:41.000Z 349.89 2020-03-03T11:44:26.000Z 350.54 2020-03-03T11:44:36.000Z 351.02 2020-03-03T11:44:46.000Z 350.81 2020-03-03T11:45:04.000Z 351.24 2020-03-03T11:45:14.000Z 351.63 2020-03-03T11:45:24.000Z 354.13 2020-03-03T11:45:34.000Z 354.24 2020-03-03T11:45:44.000Z 353.84 2020-03-03T11:45:54.000Z 354.95 2020-03-03T11:46:04.000Z 354.96 2020-03-03T11:46:14.000Z 355.7 2020-03-03T11:47:30.000Z 353.54 2020-03-03T11:47:40.000Z 353.54 2020-03-03T11:47:53.000Z 354.83 2020-03-03T11:48:32.000Z 364.65 2020-03-03T11:48:42.000Z 364.67 2020-03-03T11:48:52.000Z 366.16 2020-03-03T11:52:01.000Z 366.58 2020-03-03T11:52:11.000Z 366.98 2020-03-03T11:52:43.000Z 366.34 2020-03-03T11:53:46.000Z 366.3 2020-03-03T11:55:06.000Z 366.77 2020-03-03T11:55:39.000Z 365.89 2020-03-03T11:55:49.000Z 365.69 2020-03-03T11:55:59.000Z 365.3 2020-03-03T11:56:09.000Z 365.68 2020-03-03T11:56:30.000Z 365.43 2020-03-03T11:56:40.000Z 346.85 2020-03-03T12:13:59.354Z 360.81 2020-03-03T12:14:09.000Z 359.77 2020-03-03T12:14:28.000Z 347.33 2020-03-03T12:19:34.445Z 354.18 2020-03-03T12:19:44.000Z 355.17 2020-03-03T12:19:57.000Z 354.65 2020-03-03T12:20:34.000Z 357.63 2020-03-03T12:20:44.000Z 358.86 2020-03-03T12:20:54.000Z 357.77 2020-03-03T12:21:18.000Z 357.13 2020-03-03T12:21:28.000Z 358.53 2020-03-03T12:21:38.000Z 358.17 2020-03-03T12:22:25.000Z 357.83 2020-03-03T12:23:26.000Z 359.77 2020-03-03T12:23:36.000Z 360.74 2020-03-03T12:23:46.000Z 362.12 2020-03-03T12:23:56.000Z 363.12 2020-03-03T12:24:06.000Z 363.81 2020-03-03T12:24:16.000Z 361.29 2020-03-03T12:24:26.000Z 360.9 2020-03-03T12:24:36.000Z 364.73 2020-03-03T12:24:46.000Z 366.95 2020-03-03T12:24:56.000Z 370.13 2020-03-03T12:25:06.000Z 372.52 2020-03-03T12:25:16.000Z 374.7 2020-03-03T12:25:26.000Z 374.99 2020-03-03T12:25:36.000Z 376.49 2020-03-03T12:25:46.000Z 376.69 2020-03-03T12:25:56.000Z 377.06 2020-03-03T12:26:06.000Z 377.06 2020-03-03T12:26:16.000Z 378.04 2020-03-03T12:26:26.000Z 378.9 2020-03-03T12:26:36.000Z 378.9 2020-03-03T12:26:46.000Z 378.9 2020-03-03T12:26:56.000Z 378.9 2020-03-03T12:27:06.000Z 379.42 2020-03-03T12:28:06.000Z 379.29 2020-03-03T12:28:16.000Z 379.29 2020-03-03T12:28:26.000Z 379.21 2020-03-03T12:28:46.000Z 380.99 2020-03-03T12:28:56.000Z 381.09 2020-03-03T12:29:06.000Z 382.86 2020-03-03T12:29:30.000Z 384.38 2020-03-03T12:29:40.000Z 386.89 2020-03-03T12:29:50.000Z 387.55 2020-03-03T12:30:00.000Z 387.55 2020-03-03T12:30:10.000Z 387.66 2020-03-03T12:31:32.000Z 387.54 2020-03-03T12:31:42.000Z 387.54 2020-03-03T12:31:52.000Z 387.68 2020-03-03T12:32:02.000Z 388.07 2020-03-03T12:32:12.000Z 390.17 2020-03-03T12:32:22.000Z 390.41 2020-03-03T12:32:32.000Z 391.6 2020-03-03T12:32:42.000Z 393.01 2020-03-03T12:32:52.000Z 397.18 2020-03-03T12:33:02.000Z 396.8 2020-03-03T12:33:12.000Z 396.01 2020-03-03T12:33:22.000Z 393.57 2020-03-03T12:33:32.000Z 391.94 2020-03-03T12:33:42.000Z 391.76 2020-03-03T12:33:52.000Z 391 2020-03-03T12:34:02.000Z 391.31 2020-03-03T12:34:12.000Z 393.02 2020-03-03T12:34:22.000Z 394.56 2020-03-03T12:34:32.000Z 392.48 2020-03-03T12:34:42.000Z 391.01 2020-03-03T12:34:52.000Z 392.33 2020-03-03T12:35:02.000Z 391.68 2020-03-03T12:35:12.000Z 390.25 2020-03-03T12:35:22.000Z 390.01 2020-03-03T12:35:32.000Z 389.8 2020-03-03T12:35:42.000Z 389.8 2020-03-03T12:35:52.000Z 390.76 2020-03-03T12:36:02.000Z 392.67 2020-03-03T12:36:12.000Z 394.68 2020-03-03T12:36:22.000Z 394.8 2020-03-03T12:36:32.000Z 396.73 2020-03-03T12:36:42.000Z 398.26 2020-03-03T12:36:52.000Z 396.88 2020-03-03T12:37:02.000Z 396.32 2020-03-03T12:37:12.000Z 394.45 2020-03-03T12:37:22.000Z 393.65 2020-03-03T12:37:32.000Z 393 2020-03-03T12:37:42.000Z 392.08 2020-03-03T12:37:52.000Z 391.49 2020-03-03T12:38:02.000Z 390.99 2020-03-03T12:38:12.000Z 390.24 2020-03-03T12:38:22.000Z 389.99 2020-03-03T12:38:32.000Z 388.22 2020-03-03T12:38:42.000Z 389.56 2020-03-03T12:38:52.000Z 390.25 2020-03-03T12:39:02.000Z 390.02 2020-03-03T12:39:12.000Z 384.94 2020-03-03T12:39:22.000Z 384.79 2020-03-03T12:39:32.000Z 384.79 2020-03-03T12:40:48.000Z 382.82 2020-03-03T12:40:58.000Z 382.64 2020-03-03T12:41:08.000Z 382.37 2020-03-03T12:41:18.000Z 382.63 2020-03-03T12:41:28.000Z 382.65 2020-03-03T12:41:38.000Z 383.39 2020-03-03T12:41:48.000Z 383.24 2020-03-03T12:41:58.000Z 384.52 2020-03-03T12:42:08.000Z 384.54 2020-03-03T12:42:18.000Z 384.11 2020-03-03T12:42:28.000Z 382.96 2020-03-03T12:42:38.000Z 382.96 2020-03-03T12:43:19.000Z 382.86 2020-03-03T12:45:26.000Z 382.81 2020-03-03T12:46:42.000Z 382.43 2020-03-03T12:46:52.000Z 382.07 2020-03-03T12:47:02.000Z 382.62 2020-03-03T12:47:12.000Z 383.85 2020-03-03T12:47:22.000Z 383.91 2020-03-03T12:47:32.000Z 384.61 2020-03-03T12:47:42.000Z 383.82 2020-03-03T12:47:52.000Z 383.08 2020-03-03T12:48:02.000Z 381.82 2020-03-03T12:48:12.000Z 381.03 2020-03-03T12:48:22.000Z 380.27 2020-03-03T12:48:32.000Z 379.82 2020-03-03T12:48:42.000Z 379.33 2020-03-03T12:48:52.000Z 377.67 2020-03-03T12:49:02.000Z 374.24 2020-03-03T12:49:12.000Z 374.46 2020-03-03T12:49:22.000Z 373.95 2020-03-03T12:49:32.000Z 373.95 2020-03-03T12:49:42.000Z 373.95 2020-03-03T12:50:04.000Z 374.9 2020-03-03T12:51:15.000Z 373.59 2020-03-03T12:51:25.000Z 371.23 2020-03-03T12:51:35.000Z 371.34 2020-03-03T12:51:45.000Z 370.64 2020-03-03T12:51:55.000Z 368.32 2020-03-03T12:52:05.000Z 366.89 2020-03-03T12:52:15.000Z 365.46 2020-03-03T12:52:25.000Z 364.69 2020-03-03T12:52:35.000Z 364.07 2020-03-03T12:52:45.000Z 361.93 2020-03-03T12:52:55.000Z 361.65 2020-03-03T12:53:05.000Z 358.94 2020-03-03T12:53:15.000Z 357.33 2020-03-03T12:53:25.000Z 355.01 2020-03-03T12:53:35.000Z 352.85 2020-03-03T12:53:45.000Z 352.85 2020-03-03T12:54:12.000Z 352.85 2020-03-03T12:54:22.000Z 352.42 2020-03-03T12:56:03.000Z 351.27 2020-03-03T12:56:13.000Z 350.46 2020-03-03T12:56:23.000Z 348.69 2020-03-03T12:56:33.000Z 348.17 2020-03-03T12:56:50.000Z 350.21 2020-03-03T12:57:00.000Z 347.54 2020-03-03T12:57:10.000Z 346.35 2020-03-03T12:57:20.000Z 347.2 2020-03-03T12:57:30.000Z 347.59 2020-03-03T12:57:40.000Z 346.27 2020-03-03T12:57:50.000Z 346.52 2020-03-03T12:58:00.000Z 346.2 2020-03-03T12:58:10.000Z 347.47 2020-03-03T12:58:20.000Z 346.47 2020-03-03T12:58:30.000Z 347.62 2020-03-03T12:58:40.000Z 348.91 2020-03-03T12:58:50.000Z 348.88 2020-03-03T12:59:00.000Z 350.18 2020-03-03T12:59:10.000Z 350.72 2020-03-03T12:59:20.000Z 347.45 2020-03-03T12:59:58.000Z 347.45 2020-03-03T13:00:40.000Z 347.03 2020-03-03T13:00:50.000Z 347.03 2020-03-03T13:01:00.000Z 348.91 2020-03-03T13:01:10.000Z 350.85 2020-03-03T13:01:20.000Z 351.55 2020-03-03T13:01:30.000Z 349.72 2020-03-03T13:01:40.000Z 347.85 2020-03-03T13:01:50.000Z 347.58 2020-03-03T13:02:00.000Z 346.47 2020-03-03T13:02:10.000Z 346.02 2020-03-03T13:02:20.000Z 347.03 2020-03-03T13:02:30.000Z 347.03 2020-03-03T13:02:40.000Z 347.09 2020-03-03T13:03:13.000Z 346.67 2020-03-03T13:03:23.000Z 347.95 2020-03-03T13:03:33.000Z 348.72 2020-03-03T13:03:43.000Z 347.08 2020-03-03T13:04:05.000Z 343.7 2020-03-03T13:04:15.000Z 342.53 2020-03-03T13:04:25.000Z 342.53 2020-03-03T13:04:35.000Z 343.3 2020-03-03T13:05:03.000Z 344.61 2020-03-03T13:05:24.000Z 343.8 2020-03-03T13:06:58.000Z 343.8 2020-03-03T13:07:08.000Z 343.3 2020-03-03T13:07:39.000Z 342.97 2020-03-03T13:08:10.000Z 341.44 2020-03-03T13:08:20.000Z 340.57 2020-03-03T13:08:30.000Z 340.64 2020-03-03T13:08:40.000Z 341.23 2020-03-03T13:08:50.000Z 339.26 2020-03-03T13:09:00.000Z 339.12 2020-03-03T13:09:10.000Z 340.33 2020-03-03T13:09:20.000Z 343.67 2020-03-03T13:09:30.000Z 345.5 2020-03-03T13:09:40.000Z 351.12 2020-03-03T13:09:50.000Z 353.26 2020-03-03T13:10:00.000Z 355.97 2020-03-03T13:10:10.000Z 355.64 2020-03-03T13:10:20.000Z 348.58 2020-03-03T13:10:30.000Z 348.05 2020-03-03T13:10:40.000Z 348.38 2020-03-03T13:10:50.000Z 350.62 2020-03-03T13:11:00.000Z 348.97 2020-03-03T13:11:10.000Z 346.3 2020-03-03T13:11:20.000Z 348.73 2020-03-03T13:11:30.000Z 349.23 2020-03-03T13:11:40.000Z 349.23 2020-03-03T13:12:00.000Z 345.47 2020-03-03T13:12:13.000Z 342.55 2020-03-03T13:12:39.000Z 340.14 2020-03-03T13:12:49.000Z 340.76 2020-03-03T13:13:36.000Z 342.26 2020-03-03T13:13:46.000Z 344.03 2020-03-03T13:13:56.000Z 343.97 2020-03-03T13:14:06.000Z 347.32 2020-03-03T13:14:16.000Z 347.04 2020-03-03T13:14:26.000Z 348.24 2020-03-03T13:14:36.000Z 350.72 2020-03-03T13:14:46.000Z 352.46 2020-03-03T13:14:56.000Z 353.41 2020-03-03T13:15:06.000Z 354.51 2020-03-03T13:15:16.000Z 352.4 2020-03-03T13:15:26.000Z 351.58 2020-03-03T13:15:36.000Z 347.8 2020-03-03T13:15:46.000Z 348.7 2020-03-03T13:15:56.000Z 348.71 2020-03-03T13:16:06.000Z 348.71 2020-03-03T13:16:16.000Z 348.85 2020-03-03T13:16:44.000Z 348.03 2020-03-03T13:16:54.000Z 346.53 2020-03-03T13:17:04.000Z 346.53 2020-03-03T13:17:14.000Z 346.52 2020-03-03T13:17:41.000Z 346.48 2020-03-03T13:17:51.000Z 344.78 2020-03-03T13:18:01.000Z 342.07 2020-03-03T13:18:11.000Z 342.06 2020-03-03T13:18:21.000Z 342.63 2020-03-03T13:18:31.000Z 340.51 2020-03-03T13:18:41.000Z 337.14 2020-03-03T13:18:51.000Z 337.03 2020-03-03T13:19:01.000Z 331.9 2020-03-03T13:19:11.000Z 331.9 2020-03-03T13:19:29.000Z 330.94 2020-03-03T13:19:39.000Z 328.11 2020-03-03T13:19:49.000Z 326.14 2020-03-03T13:19:59.000Z 325.11 2020-03-03T13:20:09.000Z 325.52 2020-03-03T13:20:19.000Z 320.45 2020-03-03T13:20:29.000Z 318.67 2020-03-03T13:20:39.000Z 318.67 2020-03-03T13:20:49.000Z 318.54 2020-03-03T13:20:59.000Z 317.35 2020-03-03T13:21:09.000Z 315.72 2020-03-03T13:21:19.000Z 315.47 2020-03-03T13:21:29.000Z 317.77 2020-03-03T13:21:39.000Z 316.21 2020-03-03T13:21:49.000Z 312.73 2020-03-03T13:21:59.000Z 310.99 2020-03-03T13:22:09.000Z 310.57 2020-03-03T13:22:19.000Z 310.57 2020-03-03T13:22:29.000Z 310.57 2020-03-03T13:22:42.000Z 308.35 2020-03-03T13:25:01.000Z 308.92 2020-03-03T13:25:11.000Z 308.92 2020-03-03T13:25:36.000Z 307.2 2020-03-03T13:25:46.000Z 307.21 2020-03-03T13:25:56.000Z 307.21 2020-03-03T13:26:52.000Z 306.98 2020-03-03T13:27:44.000Z 307.16 2020-03-03T13:27:54.000Z 309.15 2020-03-03T13:28:04.000Z 309.47 2020-03-03T13:28:14.000Z 310.61 2020-03-03T13:28:24.000Z 310.57 2020-03-03T13:28:34.000Z 313.67 2020-03-03T13:28:44.000Z 315.32 2020-03-03T13:28:54.000Z 315.38 2020-03-03T13:29:04.000Z 313.01 2020-03-03T13:29:14.000Z 311.9 2020-03-03T13:29:24.000Z 311.96 2020-03-03T13:29:34.000Z 311.4 2020-03-03T13:29:44.000Z 310.78 2020-03-03T13:29:54.000Z 311.45 2020-03-03T13:30:04.000Z 312.5 2020-03-03T13:30:14.000Z 312.68 2020-03-03T13:30:24.000Z 317.75 2020-03-03T13:30:34.000Z 317.79 2020-03-03T13:30:44.000Z 317.79 2020-03-03T13:30:54.000Z 317.87 2020-03-03T13:31:11.000Z 318.34 2020-03-03T13:31:21.000Z 319.52 2020-03-03T13:31:31.000Z 320.34 2020-03-03T13:31:41.000Z 320.59 2020-03-03T13:31:51.000Z 320.05 2020-03-03T13:32:01.000Z 320.05 2020-03-03T13:32:11.000Z 320.44 2020-03-03T13:32:25.000Z 323.21 2020-03-03T13:32:35.000Z 323.43 2020-03-03T13:32:45.000Z 322.46 2020-03-03T13:32:55.000Z 322.11 2020-03-03T13:33:05.000Z 322.1 2020-03-03T13:33:15.000Z 322.68 2020-03-03T13:33:25.000Z 322.51 2020-03-03T13:33:35.000Z 322.51 2020-03-03T13:33:45.000Z 322.69 2020-03-03T13:34:17.000Z 325.65 2020-03-03T13:34:27.000Z 326.81 2020-03-03T13:34:37.000Z 326.81 2020-03-03T13:34:47.000Z 326.92 2020-03-03T13:34:57.000Z 325.58 2020-03-03T13:35:07.000Z 325.47 2020-03-03T13:35:17.000Z 325.47 2020-03-03T13:35:27.000Z 325.12 2020-03-03T13:36:24.000Z 324.19 2020-03-03T13:36:34.000Z 323.18 2020-03-03T13:36:44.000Z 321.87 2020-03-03T13:39:02.000Z 322.04 2020-03-03T13:39:12.000Z 323.42 2020-03-03T13:39:22.000Z 323.39 2020-03-03T13:39:32.000Z 322.32 2020-03-03T13:39:42.000Z 319.99 2020-03-03T13:39:52.000Z 318.3 2020-03-03T13:40:02.000Z 317.3 2020-03-03T13:40:12.000Z 317.1 2020-03-03T13:40:22.000Z 317.1 2020-03-03T13:40:32.000Z 313.57 2020-03-03T13:40:42.000Z 312.97 2020-03-03T13:40:52.000Z 312.97 2020-03-03T13:41:02.000Z 312.82 2020-03-03T13:41:28.000Z 312.45 2020-03-03T13:41:38.000Z 312.08 2020-03-03T13:41:48.000Z 311.85 2020-03-03T13:41:58.000Z 311.78 2020-03-03T13:42:08.000Z 310.08 2020-03-03T13:42:18.000Z 308.98 2020-03-03T13:42:28.000Z 309.51 2020-03-03T13:42:38.000Z 309.23 2020-03-03T13:42:48.000Z 311.19 2020-03-03T13:42:58.000Z 309.78 2020-03-03T13:43:08.000Z 306.85 2020-03-03T13:43:18.000Z 304.71 2020-03-03T13:43:28.000Z 304.37 2020-03-03T13:43:38.000Z 305.29 2020-03-03T13:43:48.000Z 305.56 2020-03-03T13:43:58.000Z 307.11 2020-03-03T13:44:08.000Z 306.62 2020-03-03T13:44:18.000Z 308.04 2020-03-03T13:44:28.000Z 300.26 2020-03-03T13:44:38.000Z 294.34 2020-03-03T13:44:48.000Z 295.22 2020-03-03T13:44:58.000Z 295.23 2020-03-03T13:45:08.000Z 295.85 2020-03-03T13:45:18.000Z 295.44 2020-03-03T13:45:51.000Z 295.84 2020-03-03T13:46:05.000Z 296.02 2020-03-03T13:46:15.000Z 296.81 2020-03-03T13:46:25.000Z 295.85 2020-03-03T13:46:35.000Z 295.31 2020-03-03T13:46:45.000Z 295.31 2020-03-03T13:47:07.000Z 295.15 2020-03-03T13:47:20.000Z 295.38 2020-03-03T13:47:30.000Z 294.06 2020-03-03T13:47:40.000Z 294.14 2020-03-03T13:47:50.000Z 297.89 2020-03-03T13:48:00.000Z 295.13 2020-03-03T13:48:10.000Z 292 2020-03-03T13:48:20.000Z 290.16 2020-03-03T13:48:30.000Z 290.81 2020-03-03T13:48:40.000Z 288.43 2020-03-03T13:48:50.000Z 285.08 2020-03-03T13:49:00.000Z 282.84 2020-03-03T13:49:10.000Z 282.09 2020-03-03T13:49:20.000Z 282.03 2020-03-03T13:49:30.000Z 281.98 2020-03-03T13:49:40.000Z 281.2 2020-03-03T13:49:50.000Z 279.99 2020-03-03T13:50:00.000Z 279.82 2020-03-03T13:50:10.000Z 279.85 2020-03-03T13:50:20.000Z 280.22 2020-03-03T13:50:30.000Z 277.75 2020-03-03T13:50:40.000Z 276.38 2020-03-03T13:50:50.000Z 275.5 2020-03-03T13:51:00.000Z 273.8 2020-03-03T13:51:10.000Z 273.72 2020-03-03T13:51:20.000Z 273.84 2020-03-03T13:51:30.000Z 275.38 2020-03-03T13:51:40.000Z 274.42 2020-03-03T13:51:50.000Z 271.01 2020-03-03T13:52:00.000Z 271.01 2020-03-03T13:52:10.000Z 267.95 2020-03-03T13:52:48.000Z 266.91 2020-03-03T13:52:58.000Z 266.91 2020-03-03T13:53:39.000Z 267.5 2020-03-03T13:55:34.000Z 267.03 2020-03-03T13:55:44.000Z 266.75 2020-03-03T13:55:54.000Z 265.54 2020-03-03T13:56:04.000Z 265.32 2020-03-03T13:56:14.000Z 264.54 2020-03-03T13:56:24.000Z 264.66 2020-03-03T13:56:34.000Z 261.12 2020-03-03T13:56:44.000Z 254.51 2020-03-03T13:56:54.000Z 253.25 2020-03-03T13:57:04.000Z 253.34 2020-03-03T13:57:14.000Z 252.32 2020-03-03T13:57:24.000Z 250.75 2020-03-03T13:57:34.000Z 251.13 2020-03-03T13:57:44.000Z 249.97 2020-03-03T13:57:54.000Z 249.88 2020-03-03T13:58:04.000Z 250.61 2020-03-03T13:58:14.000Z 251.41 2020-03-03T13:58:24.000Z 250.25 2020-03-03T13:58:34.000Z 247.95 2020-03-03T13:58:44.000Z 244.75 2020-03-03T13:58:54.000Z 242.94 2020-03-03T13:59:04.000Z 244.24 2020-03-03T13:59:14.000Z 244.24 2020-03-03T13:59:24.000Z 242.62 2020-03-03T13:59:34.000Z 242.61 2020-03-03T13:59:47.000Z 242.61 2020-03-03T13:59:57.000Z 242.87 2020-03-03T14:00:45.000Z 244.52 2020-03-03T14:00:55.000Z 247.14 2020-03-03T14:01:05.000Z 248.05 2020-03-03T14:01:15.000Z 248.21 2020-03-03T14:01:25.000Z 246.75 2020-03-03T14:01:35.000Z 246.23 2020-03-03T14:01:45.000Z 246.23 2020-03-03T14:01:55.000Z 246.23 2020-03-03T14:02:21.000Z 245.61 2020-03-03T14:02:53.000Z 244.94 2020-03-03T14:03:04.000Z 246.18 2020-03-03T14:03:14.000Z 245.48 2020-03-03T14:03:24.000Z 243.84 2020-03-03T14:03:34.000Z 245.28 2020-03-03T14:03:44.000Z 246.95 2020-03-03T14:03:54.000Z 250.78 2020-03-03T14:04:04.000Z 250.38 2020-03-03T14:04:14.000Z 250.19 2020-03-03T14:04:24.000Z 247.35 2020-03-03T14:04:34.000Z 246.48 2020-03-03T14:04:44.000Z 245.58 2020-03-03T14:04:54.000Z 245.77 2020-03-03T14:05:04.000Z 246.58 2020-03-03T14:05:14.000Z 245.6 2020-03-03T14:05:24.000Z 245.89 2020-03-03T14:05:34.000Z 246.91 2020-03-03T14:05:44.000Z 246.8 2020-03-03T14:05:54.000Z 245.25 2020-03-03T14:06:04.000Z 244.85 2020-03-03T14:06:14.000Z 246.59 2020-03-03T14:06:24.000Z 248.12 2020-03-03T14:06:34.000Z 247.75 2020-03-03T14:06:44.000Z 243.84 2020-03-03T14:06:54.000Z 241.7 2020-03-03T14:07:04.000Z 241.39 2020-03-03T14:07:14.000Z 240.23 2020-03-03T14:07:24.000Z 237.49 2020-03-03T14:07:34.000Z 234.59 2020-03-03T14:07:44.000Z 231.34 2020-03-03T14:07:54.000Z 229.48 2020-03-03T14:08:04.000Z 227.15 2020-03-03T14:08:14.000Z 227.14 2020-03-03T14:08:24.000Z 226.65 2020-03-03T14:08:34.000Z 225.89 2020-03-03T14:08:44.000Z 224.35 2020-03-03T14:08:54.000Z 223.33 2020-03-03T14:09:04.000Z 222.65 2020-03-03T14:09:14.000Z 222.05 2020-03-03T14:09:24.000Z 221.21 2020-03-03T14:09:34.000Z 221.21 2020-03-03T14:09:44.000Z 221.21 2020-03-03T14:09:57.000Z 219.75 2020-03-03T14:10:25.000Z 217.32 2020-03-03T14:10:35.000Z 215.46 2020-03-03T14:10:45.000Z 213.97 2020-03-03T14:10:55.000Z 211.11 2020-03-03T14:11:05.000Z 210.99 2020-03-03T14:11:15.000Z 210.94 2020-03-03T14:11:25.000Z 210.94 2020-03-03T14:11:35.000Z 210.94 2020-03-03T14:11:45.000Z 201.57 2020-03-03T14:11:55.000Z 200.02 2020-03-03T14:12:05.000Z 194.64 2020-03-03T14:12:15.000Z 190.86 2020-03-03T14:12:25.000Z 191.02 2020-03-03T14:12:35.000Z 191.1 2020-03-03T14:12:51.000Z 191.8 2020-03-03T14:13:01.000Z 192.58 2020-03-03T14:13:11.000Z 193.07 2020-03-03T14:13:21.000Z 194.8 2020-03-03T14:13:31.000Z 194.28 2020-03-03T14:13:41.000Z 189.52 2020-03-03T14:13:51.000Z 187.3 2020-03-03T14:14:01.000Z 184.46 2020-03-03T14:14:11.000Z 181.94 2020-03-03T14:14:21.000Z 180.64 2020-03-03T14:14:31.000Z 180.61 2020-03-03T14:14:41.000Z 178.81 2020-03-03T14:14:51.000Z 179.44 2020-03-03T14:15:01.000Z 179.28 2020-03-03T14:15:11.000Z 177.03 2020-03-03T14:15:21.000Z 176.63 2020-03-03T14:15:31.000Z 174.14 2020-03-03T14:15:41.000Z 172.83 2020-03-03T14:15:51.000Z 172.74 2020-03-03T14:16:01.000Z 171.73 2020-03-03T14:16:11.000Z 169.67 2020-03-03T14:16:21.000Z 167.31 2020-03-03T14:16:31.000Z 167.93 2020-03-03T14:16:41.000Z 168.31 2020-03-03T14:16:51.000Z 170.75 2020-03-03T14:17:01.000Z 169.13 2020-03-03T14:17:11.000Z 169.13 2020-03-03T14:17:27.000Z 169.27 2020-03-03T14:17:37.000Z 170.91 2020-03-03T14:17:47.000Z 171.59 2020-03-03T14:17:57.000Z 171.59 2020-03-03T14:18:07.000Z 171.65 2020-03-03T14:18:17.000Z 170.68 2020-03-03T14:18:27.000Z 170.49 2020-03-03T14:18:37.000Z 169.8 2020-03-03T14:18:47.000Z 170.49 2020-03-03T14:18:57.000Z 170.49 2020-03-03T14:19:07.000Z 170.26 2020-03-03T14:19:19.000Z 171.09 2020-03-03T14:19:29.000Z 170.11 2020-03-03T14:19:39.000Z 169.37 2020-03-03T14:19:49.000Z 169.3 2020-03-03T14:19:59.000Z 169.73 2020-03-03T14:20:09.000Z 170.93 2020-03-03T14:20:19.000Z 171.9 2020-03-03T14:20:29.000Z 172.04 2020-03-03T14:20:39.000Z 172.27 2020-03-03T14:20:49.000Z 171.09 2020-03-03T14:20:59.000Z 171.81 2020-03-03T14:21:09.000Z 172.48 2020-03-03T14:21:19.000Z 171.94 2020-03-03T14:21:29.000Z 171.89 2020-03-03T14:21:39.000Z 172.72 2020-03-03T14:21:49.000Z 172.7 2020-03-03T14:21:59.000Z 174.2 2020-03-03T14:22:09.000Z 173.33 2020-03-03T14:22:19.000Z 173.14 2020-03-03T14:22:29.000Z 172.58 2020-03-03T14:22:39.000Z 174.59 2020-03-03T14:22:49.000Z 175.45 2020-03-03T14:22:59.000Z 176.73 2020-03-03T14:23:09.000Z 179.35 2020-03-03T14:23:19.000Z 177.94 2020-03-03T14:23:29.000Z 176.54 2020-03-03T14:23:39.000Z 172.83 2020-03-03T14:23:49.000Z 171.4 2020-03-03T14:23:59.000Z 172.37 2020-03-03T14:24:09.000Z 174.24 2020-03-03T14:24:19.000Z 171.97 2020-03-03T14:24:29.000Z 170 2020-03-03T14:24:39.000Z 168.65 2020-03-03T14:24:49.000Z 170.5 2020-03-03T14:24:59.000Z 171.34 2020-03-03T14:25:09.000Z 170.68 2020-03-03T14:25:19.000Z 171.79 2020-03-03T14:25:29.000Z 172.5 2020-03-03T14:25:39.000Z 176.62 2020-03-03T14:25:49.000Z 176.84 2020-03-03T14:25:59.000Z 176.84 2020-03-03T14:26:09.000Z 176.35 2020-03-03T14:26:19.000Z 174.81 2020-03-03T14:26:29.000Z 174.73 2020-03-03T14:26:39.000Z 171.75 2020-03-03T14:26:49.000Z 165.9 2020-03-03T14:26:59.000Z 158.88 2020-03-03T14:27:09.000Z 153.73 2020-03-03T14:27:19.000Z 150.27 2020-03-03T14:27:29.000Z 151.61 2020-03-03T14:27:39.000Z 150.98 2020-03-03T14:27:49.000Z 152.16 2020-03-03T14:27:59.000Z 149.32 2020-03-03T14:28:09.000Z 142.36 2020-03-03T14:28:19.000Z 144.23 2020-03-03T14:28:29.000Z 146.7 2020-03-03T14:28:39.000Z 145.29 2020-03-03T14:28:49.000Z 144.37 2020-03-03T14:28:59.000Z 146.92 2020-03-03T14:29:09.000Z 151.45 2020-03-03T14:29:19.000Z 154.6 2020-03-03T14:29:29.000Z 155.26 2020-03-03T14:29:39.000Z 155.44 2020-03-03T14:29:49.000Z 154.79 2020-03-03T14:29:59.000Z 158.03 2020-03-03T14:30:09.000Z 160.05 2020-03-03T14:30:19.000Z 158.17 2020-03-03T14:30:29.000Z 160.56 2020-03-03T14:30:39.000Z 164.02 2020-03-03T14:30:49.000Z 167.87 2020-03-03T14:30:59.000Z 168.13 2020-03-03T14:31:08.001Z 168.42 2020-03-03T14:31:18.001Z 169.2 2020-03-03T14:31:28.001Z 170.55 2020-03-03T14:31:38.001Z 169.22 2020-03-03T14:31:48.001Z 166.11 2020-03-03T14:31:58.001Z 164.94 2020-03-03T14:32:08.001Z 165.12 2020-03-03T14:32:18.001Z 165.16 2020-03-03T14:32:28.001Z 162.76 2020-03-03T14:32:38.001Z 159.07 2020-03-03T14:32:48.001Z 158.81 2020-03-03T14:32:58.001Z 158 2020-03-03T14:33:08.001Z 157.37 2020-03-03T14:33:18.001Z 159.02 2020-03-03T14:33:28.001Z 164.52 2020-03-03T14:33:38.001Z 165.13 2020-03-03T14:33:48.001Z 165.84 2020-03-03T14:33:58.001Z 165.84 2020-03-03T14:34:08.001Z 165.84 2020-03-03T14:34:31.001Z 165.88 2020-03-03T14:34:41.001Z 167.6 2020-03-03T14:34:51.001Z 169.34 2020-03-03T14:35:01.001Z 170.41 2020-03-03T14:35:11.001Z 170.32 2020-03-03T14:35:21.001Z 169.92 2020-03-03T14:35:31.001Z 167.9 2020-03-03T14:35:41.001Z 167.9 2020-03-03T14:35:51.001Z 167.94 2020-03-03T14:36:17.001Z 168.23 2020-03-03T14:36:34.001Z 170.54 2020-03-03T14:36:44.001Z 172.45 2020-03-03T14:36:54.001Z 174.87 2020-03-03T14:37:04.001Z 175.08 2020-03-03T14:37:14.001Z 176.44 2020-03-03T14:37:24.001Z 175.74 2020-03-03T14:37:34.001Z 179.23 2020-03-03T14:37:44.001Z 182.07 2020-03-03T14:37:54.001Z 185.13 2020-03-03T14:38:04.001Z 188.89 2020-03-03T14:38:14.001Z 189.85 2020-03-03T14:38:24.001Z 190.99 2020-03-03T14:38:34.001Z 192.93 2020-03-03T14:38:44.001Z 195.75 2020-03-03T14:38:54.001Z 196.34 2020-03-03T14:39:04.001Z 197.85 2020-03-03T14:39:14.001Z 200.71 2020-03-03T14:39:24.001Z 201.73 2020-03-03T14:39:34.001Z 202.92 2020-03-03T14:39:44.001Z 202.92 2020-03-03T14:39:54.001Z 202.92 2020-03-03T14:40:55.001Z 207.43 2020-03-03T14:41:05.001Z 210.32 2020-03-03T14:41:15.001Z 212.23 2020-03-03T14:41:25.001Z 213.27 2020-03-03T14:41:35.001Z 214.29 2020-03-03T14:41:45.001Z 215.9 2020-03-03T14:41:55.001Z 217.64 2020-03-03T14:42:05.001Z 214.68 2020-03-03T14:42:15.001Z 214.68 2020-03-03T14:42:25.001Z 214.68 2020-03-03T14:42:35.001Z 215.59 2020-03-03T14:45:23.001Z 221.11 2020-03-03T14:45:33.001Z 223.13 2020-03-03T14:45:43.001Z 223.13 2020-03-03T14:45:53.001Z 224.86 2020-03-03T14:46:03.001Z 226.36 2020-03-03T14:46:13.001Z 228.72 2020-03-03T14:46:23.001Z 230.38 2020-03-03T14:46:33.001Z 237.65 2020-03-03T14:46:43.001Z 243.93 2020-03-03T14:46:53.001Z 244.61 2020-03-03T14:47:03.001Z 245.16 2020-03-03T14:47:13.001Z 245.16 2020-03-03T14:47:23.001Z 245.56 2020-03-03T14:47:34.001Z 245.55 2020-03-03T14:47:44.001Z 246.41 2020-03-03T14:47:55.001Z 247.7 2020-03-03T14:48:05.001Z 249.5 2020-03-03T14:48:15.001Z 251.13 2020-03-03T14:48:25.001Z 250.93 2020-03-03T14:49:56.001Z 251.76 2020-03-03T14:50:06.001Z 251.76 2020-03-03T14:50:26.001Z 252.92 2020-03-03T14:51:13.001Z 255.31 2020-03-03T14:51:32.001Z 259.84 2020-03-03T14:51:42.001Z 259.91 2020-03-03T14:51:52.001Z 263.24 2020-03-03T14:52:02.000Z 264.14 2020-03-03T14:52:11.001Z 264.19 2020-03-03T14:52:21.001Z 264.49 2020-03-03T14:52:31.001Z 267.28 2020-03-03T14:52:41.001Z 267.06 2020-03-03T14:52:51.001Z 267.06 2020-03-03T14:53:21.001Z 267.14 2020-03-03T14:53:45.001Z 267.47 2020-03-03T14:53:55.001Z 268.58 2020-03-03T14:54:05.001Z 268.58 2020-03-03T14:54:15.001Z 269.19 2020-03-03T14:54:25.001Z 273.3 2020-03-03T14:54:35.001Z 273.43 2020-03-03T14:54:45.001Z 272.5 2020-03-03T14:55:00.000Z 271.72 2020-03-03T14:55:09.001Z 272.51 2020-03-03T14:55:19.001Z 273.3 2020-03-03T14:55:29.001Z 273.3 2020-03-03T14:55:39.001Z 272.47 2020-03-03T14:56:37.001Z 274.59 2020-03-03T14:57:23.001Z 276.19 2020-03-03T14:57:33.001Z 276.19 2020-03-03T14:57:54.001Z 280.8 2020-03-03T14:58:30.001Z 282.32 2020-03-03T14:58:40.001Z 282.78 2020-03-03T14:58:50.001Z 283.18 2020-03-03T14:59:00.000Z 283.18 2020-03-03T14:59:09.001Z 283.23 2020-03-03T14:59:28.001Z 284.17 2020-03-03T14:59:38.001Z 285.52 2020-03-03T14:59:48.001Z 286.03 2020-03-03T14:59:58.001Z 290.15 2020-03-03T15:00:08.001Z 290.16 2020-03-03T15:00:18.001Z 290.16 2020-03-03T15:00:34.001Z 292.38 2020-03-03T15:00:52.001Z 292.7 2020-03-03T15:02:56.001Z 295.15 2020-03-03T15:03:06.001Z 295.15 2020-03-03T15:03:16.000Z 297.04 2020-03-03T15:04:24.001Z 298.22 2020-03-03T15:05:34.001Z 300.67 2020-03-03T15:05:44.001Z 298.51 2020-03-03T15:05:54.001Z 298.51 2020-03-03T15:06:25.001Z 298.86 2020-03-03T15:06:37.001Z 299.54 2020-03-03T15:06:47.001Z 304.9 2020-03-03T15:06:57.001Z 306.3 2020-03-03T15:07:07.001Z 306.76 2020-03-03T15:07:21.001Z 310.43 2020-03-03T15:07:31.001Z 313.03 2020-03-03T15:07:41.001Z 313.8 2020-03-03T15:07:51.001Z 313.8 2020-03-03T15:08:16.000Z 314.25 2020-03-03T15:08:25.001Z 317.17 2020-03-03T15:08:35.001Z 320.42 2020-03-03T15:08:45.001Z 324.44 2020-03-03T15:08:55.001Z 326.13 2020-03-03T15:09:05.001Z 327.76 2020-03-03T15:09:15.001Z 328.18 2020-03-03T15:09:25.001Z 332.12 2020-03-03T15:09:35.001Z 336.93 2020-03-03T15:09:45.001Z 342.7 2020-03-03T15:09:55.001Z 344.69 2020-03-03T15:10:05.001Z 344.69 2020-03-03T15:10:39.001Z 344.35 2020-03-03T15:10:49.001Z 345.86 2020-03-03T15:10:59.001Z 351.63 2020-03-03T15:11:09.001Z 356.64 2020-03-03T15:11:19.001Z 357.04 2020-03-03T15:11:29.001Z 357.38 2020-03-03T15:11:39.001Z 360.41 2020-03-03T15:11:49.001Z 359.62 2020-03-03T15:11:59.001Z 359.57 2020-03-03T15:12:09.001Z 358.3 2020-03-03T15:12:23.001Z 358.58 2020-03-03T15:12:33.001Z 360.26 2020-03-03T15:12:43.001Z 360.55 2020-03-03T15:12:53.001Z 360.55 2020-03-03T15:13:27.001Z 359.55 2020-03-03T15:13:37.001Z 357.79 2020-03-03T15:13:47.001Z 358.83 2020-03-03T15:13:57.001Z 360.88 2020-03-03T15:14:07.001Z 364.39 2020-03-03T15:14:17.001Z 370.19 2020-03-03T15:14:27.001Z 373.55 2020-03-03T15:14:37.001Z 375.89 2020-03-03T15:14:47.001Z 377.26 2020-03-03T15:14:57.001Z 378.4 2020-03-03T15:15:07.001Z 378.4 2020-03-03T15:15:17.001Z 378.51 2020-03-03T15:16:05.001Z 375.97 2020-03-03T15:16:15.001Z 376.36 2020-03-03T15:16:25.001Z 377.51 2020-03-03T15:16:35.001Z 377.59 2020-03-03T15:16:45.001Z 377.26 2020-03-03T15:16:55.001Z 378.84 2020-03-03T15:17:05.001Z 380.07 2020-03-03T15:17:15.001Z 381.29 2020-03-03T15:17:25.001Z 380.9 2020-03-03T15:17:35.001Z 379.24 2020-03-03T15:17:45.001Z 378.02 2020-03-03T15:17:55.001Z 378.02 2020-03-03T15:18:05.001Z 378.02 2020-03-03T15:18:19.001Z 376.82 2020-03-03T15:19:15.001Z 380.55 2020-03-03T15:19:25.001Z 383.6 2020-03-03T15:19:35.001Z 384.81 2020-03-03T15:19:45.001Z 387.23 2020-03-03T15:19:55.001Z 389.5 2020-03-03T15:20:05.001Z 390.03 2020-03-03T15:20:15.001Z 389.53 2020-03-03T15:20:25.001Z 389.29 2020-03-03T15:20:35.001Z 390.96 2020-03-03T15:20:45.001Z 390.46 2020-03-03T15:20:55.001Z 391.08 2020-03-03T15:21:05.001Z 391.07 2020-03-03T15:21:15.001Z 390.99 2020-03-03T15:21:25.001Z 392.36 2020-03-03T15:21:35.001Z 394.97 2020-03-03T15:21:45.001Z 395.54 2020-03-03T15:21:55.001Z 395.43 2020-03-03T15:22:05.001Z 395.28 2020-03-03T15:22:24.001Z 396.73 2020-03-03T15:22:46.001Z 396.72 2020-03-03T15:22:56.001Z 397.34 2020-03-03T15:23:06.001Z 397.95 2020-03-03T15:23:16.000Z 396.26 2020-03-03T15:23:25.001Z 392.51 2020-03-03T15:23:35.001Z 391.61 2020-03-03T15:23:45.001Z 391.13 2020-03-03T15:23:55.001Z 392.81 2020-03-03T15:24:05.001Z 394.79 2020-03-03T15:24:15.001Z 397.52 2020-03-03T15:24:25.001Z 397.65 2020-03-03T15:24:35.001Z 397.65 2020-03-03T15:25:23.001Z 398.14 2020-03-03T15:25:40.001Z 398.38 2020-03-03T15:25:50.001Z 398.06 2020-03-03T15:26:00.000Z 396.93 2020-03-03T15:26:09.001Z 395.12 2020-03-03T15:26:19.001Z 394.67 2020-03-03T15:26:29.001Z 394.86 2020-03-03T15:26:39.001Z 394.15 2020-03-03T15:26:49.001Z 394.94 2020-03-03T15:26:59.001Z 392.15 2020-03-03T15:27:09.001Z 388.09 2020-03-03T15:27:19.001Z 384.18 2020-03-03T15:27:29.001Z 380.86 2020-03-03T15:27:39.001Z 379.41 2020-03-03T15:27:49.001Z 380.42 2020-03-03T15:27:59.001Z 380.49 2020-03-03T15:28:09.001Z 378.95 2020-03-03T15:28:19.001Z 376.65 2020-03-03T15:28:29.001Z 374.57 2020-03-03T15:28:39.001Z 373.87 2020-03-03T15:28:49.001Z 376.03 2020-03-03T15:28:59.001Z 377.58 2020-03-03T15:29:09.001Z 378.87 2020-03-03T15:29:19.001Z 379.53 2020-03-03T15:29:29.001Z 380.62 2020-03-03T15:29:39.001Z 380.22 2020-03-03T15:29:49.001Z 379.3 2020-03-03T15:29:59.001Z 379.61 2020-03-03T15:30:09.001Z 380.59 2020-03-03T15:30:19.001Z 381.62 2020-03-03T15:30:29.001Z 381.58 2020-03-03T15:30:39.001Z 382.11 2020-03-03T15:30:49.001Z 382.05 2020-03-03T15:30:59.001Z 382.67 2020-03-03T15:31:09.001Z 382.21 2020-03-03T15:31:19.001Z 382.3 2020-03-03T15:31:29.001Z 383.09 2020-03-03T15:31:39.001Z 383.17 2020-03-03T15:31:49.001Z 384.52 2020-03-03T15:31:59.001Z 386.1 2020-03-03T15:32:09.001Z 385.91 2020-03-03T15:32:19.001Z 384.56 2020-03-03T15:32:29.001Z 383.37 2020-03-03T15:32:39.001Z 382.52 2020-03-03T15:32:49.001Z 382.47 2020-03-03T15:32:59.001Z 381.32 2020-03-03T15:33:09.001Z 380.43 2020-03-03T15:33:19.001Z 379.53 2020-03-03T15:33:29.001Z 379.63 2020-03-03T15:33:39.001Z 380.41 2020-03-03T15:33:49.001Z 381.73 2020-03-03T15:33:59.001Z 381.73 2020-03-03T15:34:09.001Z 381.54 2020-03-03T15:34:19.001Z 382.24 2020-03-03T15:34:29.001Z 382.55 2020-03-03T15:34:39.001Z 382.61 2020-03-03T15:34:49.001Z 383.42 2020-03-03T15:34:59.001Z 383.42 2020-03-03T15:35:09.001Z 383.69 2020-03-03T15:35:19.001Z 383.66 2020-03-03T15:35:29.001Z 383.66 2020-03-03T15:35:39.001Z 383.59 2020-03-03T15:38:15.001Z 382.65 2020-03-03T15:38:25.001Z 379.01 2020-03-03T15:38:35.001Z 376 2020-03-03T15:38:45.001Z 374.47 2020-03-03T15:38:55.001Z 371.1 2020-03-03T15:39:05.001Z 371.32 2020-03-03T15:39:15.001Z 369.3 2020-03-03T15:39:25.001Z 367.32 2020-03-03T15:39:35.001Z 366.16 2020-03-03T15:39:45.001Z 367.77 2020-03-03T15:39:55.001Z 369.26 2020-03-03T15:40:05.001Z 365.49 2020-03-03T15:40:15.001Z 366.31 2020-03-03T15:40:25.001Z 366.37 2020-03-03T15:40:35.001Z 366.37 2020-03-03T15:40:53.001Z 366.37 2020-03-03T15:41:03.001Z 366.37 2020-03-03T15:42:57.001Z 366.37 2020-03-03T15:43:07.001Z 396.74 2020-03-03T15:51:19.420Z 369.94 2020-03-03T15:51:29.000Z 369.32 2020-03-03T15:51:39.000Z 368.68 2020-03-03T15:51:49.000Z 372.01 2020-03-03T15:51:59.000Z 375.36 2020-03-03T15:52:09.000Z 378.75 2020-03-03T15:52:19.000Z 379.12 2020-03-03T15:52:29.000Z 375.8 2020-03-03T15:52:39.000Z 374.44 2020-03-03T15:52:49.000Z 374.04 2020-03-03T15:52:59.000Z 376.72 2020-03-03T15:53:09.000Z 378.07 2020-03-03T15:53:19.000Z 378.79 2020-03-03T15:53:29.000Z 378.23 2020-03-03T15:53:39.000Z 377.4 2020-03-03T15:53:49.000Z 378.07 2020-03-03T15:53:59.000Z 378.99 2020-03-03T15:54:09.000Z 380.83 2020-03-03T15:54:19.000Z 381.74 2020-03-03T15:54:29.000Z 382.63 2020-03-03T15:54:39.000Z 383.69 2020-03-03T15:54:49.000Z 382.72 2020-03-03T15:54:59.000Z 381.47 2020-03-03T15:55:09.000Z 382.69 2020-03-03T15:55:19.000Z 382.79 2020-03-03T15:55:29.000Z 381.06 2020-03-03T15:55:39.000Z 377.52 2020-03-03T15:55:49.000Z 378.09 2020-03-03T15:55:59.000Z 376.44 2020-03-03T15:56:09.000Z 378.27 2020-03-03T15:56:19.000Z 377.85 2020-03-03T15:56:29.000Z 376.77 2020-03-03T15:56:39.000Z 373.96 2020-03-03T15:56:49.000Z 372.27 2020-03-03T15:56:59.000Z 368.81 2020-03-03T15:57:09.000Z 365.54 2020-03-03T15:57:19.000Z 365.54 2020-03-03T15:57:29.000Z 364.7 2020-03-03T15:58:12.000Z 363.73 2020-03-03T15:58:30.000Z 362.83 2020-03-03T15:58:40.000Z 361.98 2020-03-03T15:58:50.000Z 361.54 2020-03-03T15:59:56.000Z 357.57 2020-03-03T16:00:06.000Z 356.35 2020-03-03T16:00:16.000Z 356.7 2020-03-03T16:00:26.000Z 355.28 2020-03-03T16:00:36.000Z 353.96 2020-03-03T16:00:46.000Z 353.78 2020-03-03T16:00:56.000Z 353.89 2020-03-03T16:01:06.000Z 353.89 2020-03-03T16:01:25.000Z 352.61 2020-03-03T16:01:35.000Z 351.97 2020-03-03T16:01:45.000Z 351.83 2020-03-03T16:01:55.000Z 351.51 2020-03-03T16:02:05.000Z 350.84 2020-03-03T16:02:15.000Z 351.68 2020-03-03T16:02:25.000Z 353.86 2020-03-03T16:02:35.000Z 353.94 2020-03-03T16:02:45.000Z 353.71 2020-03-03T16:02:55.000Z 353.19 2020-03-03T16:03:05.000Z 353.02 2020-03-03T16:03:15.000Z 351.74 2020-03-03T16:03:25.000Z 351.26 2020-03-03T16:03:35.000Z 349 2020-03-03T16:03:45.000Z 348.84 2020-03-03T16:03:55.000Z 348.84 2020-03-03T16:04:05.000Z 346.99 2020-03-03T16:04:15.000Z 346.09 2020-03-03T16:04:25.000Z 343.99 2020-03-03T16:04:35.000Z 341.89 2020-03-03T16:04:45.000Z 341.89 2020-03-03T16:04:55.000Z 341.89 2020-03-03T16:05:09.000Z 343.35 2020-03-03T16:05:23.000Z 343.46 2020-03-03T16:05:33.000Z 343.15 2020-03-03T16:06:41.000Z 343.85 2020-03-03T16:06:56.000Z 344.49 2020-03-03T16:07:06.000Z 344.73 2020-03-03T16:07:16.000Z 346.79 2020-03-03T16:07:26.000Z 346.79 2020-03-03T16:07:36.000Z 348.92 2020-03-03T16:07:46.000Z 348.67 2020-03-03T16:07:56.000Z 345.04 2020-03-03T16:08:06.000Z 339.12 2020-03-03T16:08:16.000Z 332.37 2020-03-03T16:08:26.000Z 327.95 2020-03-03T16:08:36.000Z 329.12 2020-03-03T16:08:46.000Z 328.99 2020-03-03T16:08:56.000Z 328.73 2020-03-03T16:09:07.000Z 327.89 2020-03-03T16:09:17.000Z 328.56 2020-03-03T16:09:27.000Z 328.56 2020-03-03T16:09:38.000Z 328.22 2020-03-03T16:10:17.000Z 327.8 2020-03-03T16:10:27.000Z 326.09 2020-03-03T16:10:37.000Z 325.64 2020-03-03T16:10:47.000Z 323.53 2020-03-03T16:10:57.000Z 319.39 2020-03-03T16:11:07.000Z 318.9 2020-03-03T16:11:17.000Z 318.86 2020-03-03T16:11:27.000Z 318.5 2020-03-03T16:11:37.000Z 317.66 2020-03-03T16:11:47.000Z 314.92 2020-03-03T16:11:57.000Z 309.41 2020-03-03T16:12:07.000Z 307.65 2020-03-03T16:12:17.000Z 304.8 2020-03-03T16:12:27.000Z 303.67 2020-03-03T16:12:37.000Z 303.24 2020-03-03T16:12:47.000Z 303.19 2020-03-03T16:12:57.000Z 302.88 2020-03-03T16:13:07.000Z 302.89 2020-03-03T16:13:17.000Z 302.26 2020-03-03T16:13:27.000Z 303.12 2020-03-03T16:13:37.000Z 302.38 2020-03-03T16:13:47.000Z 302.11 2020-03-03T16:13:57.000Z 302.41 2020-03-03T16:14:07.000Z 302.39 2020-03-03T16:14:17.000Z 301 2020-03-03T16:14:27.000Z 299.54 2020-03-03T16:14:37.000Z 299.41 2020-03-03T16:14:47.000Z 299.05 2020-03-03T16:14:57.000Z 299.05 2020-03-03T16:15:07.000Z 298.7 2020-03-03T16:15:17.000Z 297.68 2020-03-03T16:15:27.000Z 295.9 2020-03-03T16:15:37.000Z 295.52 2020-03-03T16:15:47.000Z 295.52 2020-03-03T16:15:57.000Z 295.52 2020-03-03T16:16:14.000Z 294.7 2020-03-03T16:18:38.000Z 289.86 2020-03-03T16:18:48.000Z 285.04 2020-03-03T16:18:58.000Z 280.38 2020-03-03T16:19:08.000Z 279.92 2020-03-03T16:19:18.000Z 280.44 2020-03-03T16:19:28.000Z 279.57 2020-03-03T16:19:38.000Z 278.73 2020-03-03T16:19:48.000Z 275.86 2020-03-03T16:20:17.000Z 275.54 2020-03-03T16:20:27.000Z 275.54 2020-03-03T16:20:45.000Z 274.85 2020-03-03T16:21:39.000Z 274.72 2020-03-03T16:21:51.000Z 271.33 2020-03-03T16:22:01.000Z 268.25 2020-03-03T16:22:11.000Z 269.31 2020-03-03T16:22:21.000Z 266.88 2020-03-03T16:22:31.000Z 265.34 2020-03-03T16:22:41.000Z 265.24 2020-03-03T16:22:51.000Z 263.61 2020-03-03T16:23:01.000Z 259.12 2020-03-03T16:23:11.000Z 257.6 2020-03-03T16:23:21.000Z 256 2020-03-03T16:23:31.000Z 255.35 2020-03-03T16:23:41.000Z 254.41 2020-03-03T16:23:51.000Z 252.31 2020-03-03T16:24:01.000Z 252.34 2020-03-03T16:24:11.000Z 253.42 2020-03-03T16:24:21.000Z 252.9 2020-03-03T16:24:31.000Z 252.41 2020-03-03T16:24:41.000Z 251.86 2020-03-03T16:24:51.000Z 251.34 2020-03-03T16:25:01.000Z 251.34 2020-03-03T16:25:12.000Z 249.66 2020-03-03T16:25:37.000Z 246.63 2020-03-03T16:25:47.000Z 247.7 2020-03-03T16:25:57.000Z 243.84 2020-03-03T16:26:07.000Z 240.3 2020-03-03T16:26:17.000Z 238.47 2020-03-03T16:26:27.000Z 236.89 2020-03-03T16:26:37.000Z 236.64 2020-03-03T16:26:47.000Z 236.64 2020-03-03T16:26:57.000Z 236.1 2020-03-03T16:27:07.000Z 235.12 2020-03-03T16:27:17.000Z 233.49 2020-03-03T16:27:27.000Z 233.72 2020-03-03T16:27:37.000Z 228.68 2020-03-03T16:27:47.000Z 225.73 2020-03-03T16:27:57.000Z 222.9 2020-03-03T16:28:07.000Z 223.18 2020-03-03T16:28:17.000Z 220.59 2020-03-03T16:28:27.000Z 221.5 2020-03-03T16:28:37.000Z 221.91 2020-03-03T16:28:47.000Z 220.17 2020-03-03T16:28:57.000Z 216.04 2020-03-03T16:29:07.000Z 224.26 2020-03-03T16:29:17.000Z 224.37 2020-03-03T16:29:27.000Z 222.16 2020-03-03T16:29:37.000Z 219.91 2020-03-03T16:29:47.000Z 218.17 2020-03-03T16:29:57.000Z 216.76 2020-03-03T16:30:07.000Z 215.11 2020-03-03T16:30:17.000Z 212.92 2020-03-03T16:30:27.000Z 209.33 2020-03-03T16:30:37.000Z 204.42 2020-03-03T16:30:47.000Z 202.67 2020-03-03T16:30:57.000Z 202.02 2020-03-03T16:31:07.000Z 201.44 2020-03-03T16:31:17.000Z 201.97 2020-03-03T16:31:27.000Z 201.97 2020-03-03T16:31:37.000Z 201.97 2020-03-03T16:31:47.000Z 201.52 2020-03-03T16:31:57.000Z 199.85 2020-03-03T16:32:07.000Z 199.84 2020-03-03T16:32:17.000Z 194.98 2020-03-03T16:32:27.000Z 194.6 2020-03-03T16:32:37.000Z 194.6 2020-03-03T16:32:47.000Z 192.13 2020-03-03T16:32:57.000Z 190.51 2020-03-03T16:33:07.000Z 190.51 2020-03-03T16:33:17.000Z 189.49 2020-03-03T16:33:27.000Z 189.47 2020-03-03T16:33:37.000Z 187.73 2020-03-03T16:33:47.000Z 184.1 2020-03-03T16:33:57.000Z 180.63 2020-03-03T16:34:07.000Z 178.85 2020-03-03T16:34:17.000Z 179.22 2020-03-03T16:34:27.000Z 181.26 2020-03-03T16:34:37.000Z 180.91 2020-03-03T16:34:47.000Z 176.79 2020-03-03T16:34:57.000Z 176.26 2020-03-03T16:35:07.000Z 175.17 2020-03-03T16:35:17.000Z 173.56 2020-03-03T16:35:27.000Z 173.26 2020-03-03T16:35:37.000Z 173.26 2020-03-03T16:35:47.000Z 172.33 2020-03-03T16:35:57.000Z 171.66 2020-03-03T16:36:07.000Z 171.67 2020-03-03T16:36:28.000Z 170.7 2020-03-03T16:37:10.000Z 171.19 2020-03-03T16:37:20.000Z 172.02 2020-03-03T16:37:30.000Z 172.13 2020-03-03T16:37:40.000Z 171.96 2020-03-03T16:37:50.000Z 171.46 2020-03-03T16:38:00.000Z 171.99 2020-03-03T16:38:10.000Z 171.81 2020-03-03T16:38:20.000Z 170.94 2020-03-03T16:38:30.000Z 169.64 2020-03-03T16:38:40.000Z 168.32 2020-03-03T16:38:50.000Z 167.58 2020-03-03T16:39:00.000Z 169.13 2020-03-03T16:39:10.000Z 171.38 2020-03-03T16:39:20.000Z 169.35 2020-03-03T16:39:30.000Z 169.43 2020-03-03T16:39:40.000Z 169.41 2020-03-03T16:39:50.000Z 169.41 2020-03-03T16:40:11.000Z 169.61 2020-03-03T16:40:21.000Z 169.66 2020-03-03T16:40:31.000Z 168.97 2020-03-03T16:40:41.000Z 168.42 2020-03-03T16:40:51.000Z 170 2020-03-03T16:41:01.000Z 170.45 2020-03-03T16:41:11.000Z 170.36 2020-03-03T16:41:21.000Z 170.71 2020-03-03T16:41:38.000Z 169.67 2020-03-03T16:41:48.000Z 170.26 2020-03-03T16:41:58.000Z 171.54 2020-03-03T16:42:08.000Z 171.99 2020-03-03T16:42:18.000Z 171.27 2020-03-03T16:42:28.000Z 171.81 2020-03-03T16:42:38.000Z 173.4 2020-03-03T16:42:48.000Z 173.98 2020-03-03T16:42:58.000Z 173.5 2020-03-03T16:43:08.000Z 173.41 2020-03-03T16:43:18.000Z 171.87 2020-03-03T16:43:28.000Z 170.99 2020-03-03T16:43:38.000Z 173.26 2020-03-03T16:43:48.000Z 170.78 2020-03-03T16:43:58.000Z 170 2020-03-03T16:44:08.000Z 169.38 2020-03-03T16:44:18.000Z 167.98 2020-03-03T16:44:28.000Z 167.02 2020-03-03T16:44:38.000Z 165.66 2020-03-03T16:44:48.000Z 165.25 2020-03-03T16:44:58.000Z 164.42 2020-03-03T16:45:08.000Z 168.35 2020-03-03T16:45:18.000Z 169.75 2020-03-03T16:45:28.000Z 169.75 2020-03-03T16:45:38.000Z 170.45 2020-03-03T16:45:53.000Z 170.42 2020-03-03T16:46:03.000Z 171.53 2020-03-03T16:46:13.000Z 172.81 2020-03-03T16:46:23.000Z 173.82 2020-03-03T16:46:33.000Z 172.81 2020-03-03T16:46:43.000Z 171.03 2020-03-03T16:46:53.000Z 170.69 2020-03-03T16:47:03.000Z 172.92 2020-03-03T16:47:13.000Z 173.34 2020-03-03T16:47:23.000Z 173.45 2020-03-03T16:47:33.000Z 173.05 2020-03-03T16:47:43.000Z 172.81 2020-03-03T16:47:45.000Z