6h CO Secteur 1 333.71 2016-02-27T06:28:51Z 333.23 2016-02-27T06:28:58Z 333.71 2016-02-27T06:29:05Z 334.2 2016-02-27T06:29:12Z 334.2 2016-02-27T06:29:22Z 333.71 2016-02-27T06:29:28Z 334.2 2016-02-27T06:29:54Z 334.2 2016-02-27T06:30:05Z 334.68 2016-02-27T06:30:12Z 334.68 2016-02-27T06:30:19Z 335.16 2016-02-27T06:30:24Z 335.64 2016-02-27T06:30:28Z 336.12 2016-02-27T06:30:34Z 338.04 2016-02-27T06:30:45Z 339 2016-02-27T06:30:52Z 339.48 2016-02-27T06:30:59Z 339.48 2016-02-27T06:31:18Z 339.48 2016-02-27T06:31:29Z 339.48 2016-02-27T06:31:57Z 339 2016-02-27T06:32:13Z 339 2016-02-27T06:32:20Z 339 2016-02-27T06:32:25Z 339 2016-02-27T06:32:32Z 339.48 2016-02-27T06:32:37Z 338.52 2016-02-27T06:32:45Z 338.52 2016-02-27T06:32:54Z 339 2016-02-27T06:33:02Z 339.48 2016-02-27T06:33:10Z 341.41 2016-02-27T06:33:18Z 342.85 2016-02-27T06:33:25Z 342.85 2016-02-27T06:33:32Z 342.85 2016-02-27T06:33:44Z 342.37 2016-02-27T06:33:54Z 342.37 2016-02-27T06:33:58Z 341.41 2016-02-27T06:34:04Z 343.81 2016-02-27T06:34:11Z 345.25 2016-02-27T06:34:17Z 350.06 2016-02-27T06:34:26Z 351.98 2016-02-27T06:34:32Z 353.9 2016-02-27T06:34:36Z 355.34 2016-02-27T06:34:39Z 358.23 2016-02-27T06:34:46Z 361.11 2016-02-27T06:34:52Z 361.59 2016-02-27T06:34:53Z 366.4 2016-02-27T06:35:00Z 367.36 2016-02-27T06:35:02Z 368.32 2016-02-27T06:35:04Z 371.69 2016-02-27T06:35:11Z 374.57 2016-02-27T06:35:19Z 375.53 2016-02-27T06:35:25Z 376.01 2016-02-27T06:35:29Z 375.53 2016-02-27T06:35:32Z 375.53 2016-02-27T06:35:35Z 375.05 2016-02-27T06:35:42Z 373.13 2016-02-27T06:35:48Z 370.73 2016-02-27T06:35:54Z 368.8 2016-02-27T06:36:01Z 367.36 2016-02-27T06:36:05Z 366.4 2016-02-27T06:36:11Z 366.88 2016-02-27T06:36:17Z 366.88 2016-02-27T06:36:19Z 364.96 2016-02-27T06:36:25Z 361.59 2016-02-27T06:36:31Z 360.63 2016-02-27T06:36:33Z 360.15 2016-02-27T06:36:40Z 359.67 2016-02-27T06:36:41Z 359.67 2016-02-27T06:36:45Z 362.07 2016-02-27T06:36:52Z 363.04 2016-02-27T06:36:57Z 364 2016-02-27T06:37:01Z 365.92 2016-02-27T06:37:08Z 366.4 2016-02-27T06:37:10Z 366.88 2016-02-27T06:37:14Z 369.28 2016-02-27T06:37:21Z 370.24 2016-02-27T06:37:23Z 371.21 2016-02-27T06:37:30Z 371.69 2016-02-27T06:37:36Z 372.17 2016-02-27T06:37:39Z 372.17 2016-02-27T06:37:41Z 371.69 2016-02-27T06:37:45Z 371.21 2016-02-27T06:37:52Z 371.21 2016-02-27T06:37:58Z 371.21 2016-02-27T06:37:59Z 371.69 2016-02-27T06:38:05Z 371.21 2016-02-27T06:38:12Z 370.73 2016-02-27T06:38:13Z 371.21 2016-02-27T06:38:19Z 374.57 2016-02-27T06:38:27Z 376.49 2016-02-27T06:38:33Z 376.01 2016-02-27T06:38:34Z 376.49 2016-02-27T06:38:39Z 377.94 2016-02-27T06:38:45Z 378.9 2016-02-27T06:38:52Z 380.34 2016-02-27T06:39:00Z 379.86 2016-02-27T06:39:03Z 378.42 2016-02-27T06:39:07Z 377.45 2016-02-27T06:39:13Z 376.01 2016-02-27T06:39:20Z 376.49 2016-02-27T06:39:21Z 376.01 2016-02-27T06:39:29Z 376.01 2016-02-27T06:39:30Z 376.01 2016-02-27T06:39:35Z 375.53 2016-02-27T06:39:40Z 376.97 2016-02-27T06:39:48Z 376.49 2016-02-27T06:39:55Z 375.05 2016-02-27T06:40:01Z 375.53 2016-02-27T06:40:07Z 374.57 2016-02-27T06:40:10Z 373.61 2016-02-27T06:40:14Z 373.61 2016-02-27T06:40:21Z 374.09 2016-02-27T06:40:22Z 373.61 2016-02-27T06:40:24Z 373.61 2016-02-27T06:40:28Z 375.53 2016-02-27T06:40:37Z 377.45 2016-02-27T06:40:44Z 378.9 2016-02-27T06:40:49Z 378.9 2016-02-27T06:40:57Z 378.42 2016-02-27T06:41:00Z 379.38 2016-02-27T06:41:06Z 379.86 2016-02-27T06:41:11Z 379.86 2016-02-27T06:41:14Z 382.26 2016-02-27T06:41:21Z 384.18 2016-02-27T06:41:28Z 385.15 2016-02-27T06:41:34Z 385.15 2016-02-27T06:41:36Z 385.15 2016-02-27T06:41:44Z 386.11 2016-02-27T06:41:51Z 384.18 2016-02-27T06:41:58Z 382.74 2016-02-27T06:42:05Z 383.7 2016-02-27T06:42:08Z 384.66 2016-02-27T06:42:13Z 386.11 2016-02-27T06:42:18Z 385.15 2016-02-27T06:42:24Z 385.15 2016-02-27T06:42:25Z 382.26 2016-02-27T06:42:32Z 378.42 2016-02-27T06:42:38Z 376.97 2016-02-27T06:42:43Z 377.94 2016-02-27T06:42:50Z 377.94 2016-02-27T06:42:55Z 377.45 2016-02-27T06:43:02Z 377.94 2016-02-27T06:43:09Z 379.86 2016-02-27T06:43:15Z 381.3 2016-02-27T06:43:21Z 382.26 2016-02-27T06:43:27Z 383.7 2016-02-27T06:43:35Z 384.66 2016-02-27T06:43:40Z 384.66 2016-02-27T06:43:44Z 385.63 2016-02-27T06:43:52Z 386.11 2016-02-27T06:43:53Z 386.11 2016-02-27T06:43:59Z 386.11 2016-02-27T06:44:08Z 386.11 2016-02-27T06:44:12Z 386.11 2016-02-27T06:44:18Z 387.55 2016-02-27T06:44:25Z 388.99 2016-02-27T06:44:32Z 389.95 2016-02-27T06:44:36Z 390.43 2016-02-27T06:44:44Z 390.43 2016-02-27T06:44:56Z 390.43 2016-02-27T06:45:23Z 390.43 2016-02-27T06:45:36Z 388.99 2016-02-27T06:45:58Z 388.99 2016-02-27T06:46:14Z 389.95 2016-02-27T06:46:22Z 389.95 2016-02-27T06:46:28Z 390.91 2016-02-27T06:46:34Z 391.87 2016-02-27T06:46:40Z 395.72 2016-02-27T06:46:48Z 393.32 2016-02-27T06:46:56Z 390.43 2016-02-27T06:47:02Z 388.51 2016-02-27T06:47:08Z 390.91 2016-02-27T06:47:15Z 391.39 2016-02-27T06:47:21Z 392.36 2016-02-27T06:47:26Z 392.36 2016-02-27T06:47:28Z 392.36 2016-02-27T06:47:32Z 391.39 2016-02-27T06:47:39Z 392.84 2016-02-27T06:47:46Z 392.84 2016-02-27T06:47:47Z 391.87 2016-02-27T06:47:54Z 393.8 2016-02-27T06:48:00Z 396.2 2016-02-27T06:48:07Z 398.12 2016-02-27T06:48:13Z 401.97 2016-02-27T06:48:21Z 403.89 2016-02-27T06:48:27Z 407.26 2016-02-27T06:48:35Z 407.74 2016-02-27T06:48:44Z 408.7 2016-02-27T06:48:54Z 409.66 2016-02-27T06:49:01Z 410.62 2016-02-27T06:49:06Z 412.06 2016-02-27T06:49:12Z 414.47 2016-02-27T06:49:19Z 414.95 2016-02-27T06:49:27Z 414.95 2016-02-27T06:49:35Z 417.83 2016-02-27T06:49:42Z 419.27 2016-02-27T06:49:48Z 420.23 2016-02-27T06:49:55Z 422.16 2016-02-27T06:50:02Z 422.16 2016-02-27T06:50:06Z 424.08 2016-02-27T06:50:13Z 426.48 2016-02-27T06:50:19Z 427.44 2016-02-27T06:50:26Z 427.44 2016-02-27T06:50:29Z 430.33 2016-02-27T06:50:37Z 432.73 2016-02-27T06:50:43Z 435.61 2016-02-27T06:50:50Z 437.06 2016-02-27T06:50:57Z 438.98 2016-02-27T06:51:03Z 438.98 2016-02-27T06:51:05Z 442.34 2016-02-27T06:51:11Z 443.31 2016-02-27T06:51:13Z 443.31 2016-02-27T06:51:16Z 445.71 2016-02-27T06:51:23Z 446.19 2016-02-27T06:51:29Z 446.19 2016-02-27T06:51:36Z 442.82 2016-02-27T06:51:45Z 442.34 2016-02-27T06:51:47Z 440.42 2016-02-27T06:51:56Z 438.98 2016-02-27T06:52:04Z 438.02 2016-02-27T06:52:11Z 437.54 2016-02-27T06:52:18Z 437.06 2016-02-27T06:52:21Z 437.06 2016-02-27T06:52:25Z 438.5 2016-02-27T06:52:33Z 439.46 2016-02-27T06:52:40Z 439.46 2016-02-27T06:52:47Z 442.82 2016-02-27T06:52:54Z 446.19 2016-02-27T06:53:03Z 446.19 2016-02-27T06:53:10Z 447.15 2016-02-27T06:53:15Z 447.63 2016-02-27T06:53:21Z 448.59 2016-02-27T06:53:28Z 448.59 2016-02-27T06:53:32Z 449.07 2016-02-27T06:53:39Z 450.03 2016-02-27T06:53:43Z 453.4 2016-02-27T06:53:50Z 455.8 2016-02-27T06:53:55Z 457.24 2016-02-27T06:54:02Z 457.24 2016-02-27T06:54:07Z 456.76 2016-02-27T06:54:10Z 457.24 2016-02-27T06:54:16Z 457.24 2016-02-27T06:54:22Z 457.24 2016-02-27T06:54:23Z 457.24 2016-02-27T06:54:26Z 459.17 2016-02-27T06:54:34Z 461.09 2016-02-27T06:54:41Z 462.05 2016-02-27T06:54:44Z 464.93 2016-02-27T06:54:51Z 467.34 2016-02-27T06:54:58Z 469.26 2016-02-27T06:55:04Z 470.7 2016-02-27T06:55:08Z 471.66 2016-02-27T06:55:15Z 472.14 2016-02-27T06:55:17Z 474.07 2016-02-27T06:55:24Z 475.51 2016-02-27T06:55:31Z 475.99 2016-02-27T06:55:32Z 479.35 2016-02-27T06:55:39Z 481.28 2016-02-27T06:55:45Z 482.24 2016-02-27T06:55:50Z 484.64 2016-02-27T06:55:56Z 485.6 2016-02-27T06:56:04Z 485.6 2016-02-27T06:56:17Z 485.6 2016-02-27T06:56:34Z 485.12 2016-02-27T06:56:52Z 484.64 2016-02-27T06:57:25Z 484.16 2016-02-27T06:57:33Z 484.16 2016-02-27T06:57:35Z 480.32 2016-02-27T06:57:40Z 473.59 2016-02-27T06:57:47Z 471.18 2016-02-27T06:57:57Z 473.59 2016-02-27T06:58:06Z 475.99 2016-02-27T06:58:14Z 477.43 2016-02-27T06:58:22Z 477.43 2016-02-27T06:58:25Z 478.39 2016-02-27T06:58:29Z 479.84 2016-02-27T06:58:37Z 480.32 2016-02-27T06:58:44Z 480.32 2016-02-27T06:58:53Z 481.76 2016-02-27T06:59:00Z 484.64 2016-02-27T06:59:07Z 486.08 2016-02-27T06:59:16Z 486.56 2016-02-27T06:59:29Z 486.08 2016-02-27T06:59:34Z 484.16 2016-02-27T06:59:40Z 484.64 2016-02-27T06:59:46Z 486.56 2016-02-27T06:59:55Z 487.53 2016-02-27T07:00:05Z 487.53 2016-02-27T07:00:13Z 487.53 2016-02-27T07:00:18Z 486.08 2016-02-27T07:00:25Z 487.53 2016-02-27T07:00:31Z 485.6 2016-02-27T07:00:38Z 486.08 2016-02-27T07:00:45Z 482.24 2016-02-27T07:00:52Z 481.28 2016-02-27T07:00:59Z 482.24 2016-02-27T07:01:07Z 483.2 2016-02-27T07:01:16Z 485.12 2016-02-27T07:01:24Z 487.53 2016-02-27T07:01:32Z 488.97 2016-02-27T07:01:39Z 491.37 2016-02-27T07:01:46Z 494.26 2016-02-27T07:01:52Z 498.1 2016-02-27T07:01:59Z 500.02 2016-02-27T07:02:04Z 502.91 2016-02-27T07:02:13Z 506.27 2016-02-27T07:02:22Z 508.67 2016-02-27T07:02:29Z 510.12 2016-02-27T07:02:37Z 513 2016-02-27T07:02:45Z 515.4 2016-02-27T07:02:52Z 516.85 2016-02-27T07:02:58Z 519.73 2016-02-27T07:03:06Z 521.17 2016-02-27T07:03:16Z 523.09 2016-02-27T07:03:23Z 523.58 2016-02-27T07:03:29Z 524.54 2016-02-27T07:03:36Z 525.5 2016-02-27T07:03:43Z 525.98 2016-02-27T07:03:50Z 527.42 2016-02-27T07:03:58Z 527.42 2016-02-27T07:04:06Z 528.86 2016-02-27T07:04:13Z 529.82 2016-02-27T07:04:19Z 529.34 2016-02-27T07:04:27Z 527.9 2016-02-27T07:04:46Z 526.94 2016-02-27T07:04:52Z 525.98 2016-02-27T07:05:08Z 525.98 2016-02-27T07:05:18Z 525.5 2016-02-27T07:05:35Z 524.54 2016-02-27T07:05:43Z 526.46 2016-02-27T07:05:51Z 529.34 2016-02-27T07:05:57Z 531.75 2016-02-27T07:06:03Z 534.15 2016-02-27T07:06:10Z 536.55 2016-02-27T07:06:18Z 536.55 2016-02-27T07:06:19Z 538.96 2016-02-27T07:06:27Z 540.4 2016-02-27T07:06:33Z 542.32 2016-02-27T07:06:40Z 543.76 2016-02-27T07:06:46Z 546.17 2016-02-27T07:06:53Z 548.09 2016-02-27T07:07:00Z 548.09 2016-02-27T07:07:02Z 549.05 2016-02-27T07:07:09Z 548.57 2016-02-27T07:07:15Z 547.13 2016-02-27T07:07:21Z 545.2 2016-02-27T07:07:29Z 545.69 2016-02-27T07:07:35Z 546.65 2016-02-27T07:07:42Z 548.09 2016-02-27T07:07:49Z 550.01 2016-02-27T07:07:55Z 552.9 2016-02-27T07:08:03Z 556.74 2016-02-27T07:08:10Z 559.62 2016-02-27T07:08:18Z 562.03 2016-02-27T07:08:26Z 563.47 2016-02-27T07:08:33Z 563.47 2016-02-27T07:08:39Z 564.43 2016-02-27T07:08:45Z 564.91 2016-02-27T07:08:52Z 566.35 2016-02-27T07:08:59Z 566.83 2016-02-27T07:09:06Z 566.83 2016-02-27T07:09:12Z 566.35 2016-02-27T07:09:19Z 566.35 2016-02-27T07:09:25Z 566.83 2016-02-27T07:09:31Z 568.28 2016-02-27T07:09:40Z 571.16 2016-02-27T07:09:48Z 573.56 2016-02-27T07:09:55Z 576.45 2016-02-27T07:10:02Z 576.45 2016-02-27T07:10:12Z 580.29 2016-02-27T07:10:19Z 582.22 2016-02-27T07:10:30Z 587.5 2016-02-27T07:10:39Z 590.39 2016-02-27T07:10:47Z 591.83 2016-02-27T07:10:54Z 593.75 2016-02-27T07:11:02Z 595.19 2016-02-27T07:11:10Z 598.08 2016-02-27T07:11:17Z 600.96 2016-02-27T07:11:23Z 602.4 2016-02-27T07:11:32Z 603.36 2016-02-27T07:11:40Z 604.81 2016-02-27T07:11:47Z 605.29 2016-02-27T07:11:53Z 605.77 2016-02-27T07:12:02Z 606.25 2016-02-27T07:12:09Z 607.21 2016-02-27T07:12:17Z 608.65 2016-02-27T07:12:24Z 612.02 2016-02-27T07:12:33Z 612.98 2016-02-27T07:12:37Z 615.38 2016-02-27T07:12:45Z 616.34 2016-02-27T07:12:54Z 618.26 2016-02-27T07:13:04Z 619.71 2016-02-27T07:13:11Z 621.15 2016-02-27T07:13:19Z 622.59 2016-02-27T07:13:26Z 623.07 2016-02-27T07:13:34Z 623.55 2016-02-27T07:13:42Z 623.55 2016-02-27T07:13:50Z 624.99 2016-02-27T07:13:59Z 626.44 2016-02-27T07:14:06Z 627.4 2016-02-27T07:14:13Z 626.92 2016-02-27T07:14:25Z 626.44 2016-02-27T07:14:51Z 626.92 2016-02-27T07:15:11Z 626.44 2016-02-27T07:15:37Z 625.47 2016-02-27T07:16:02Z 624.51 2016-02-27T07:16:08Z 624.03 2016-02-27T07:16:20Z 622.11 2016-02-27T07:16:27Z 620.67 2016-02-27T07:16:33Z 621.15 2016-02-27T07:16:39Z 621.15 2016-02-27T07:16:45Z 621.63 2016-02-27T07:16:53Z 622.11 2016-02-27T07:16:59Z 621.63 2016-02-27T07:17:06Z 621.63 2016-02-27T07:17:08Z 622.11 2016-02-27T07:17:13Z 623.07 2016-02-27T07:17:19Z 624.03 2016-02-27T07:17:27Z 624.51 2016-02-27T07:17:29Z 625.96 2016-02-27T07:17:37Z 626.44 2016-02-27T07:17:40Z 628.84 2016-02-27T07:17:48Z 631.24 2016-02-27T07:17:55Z 632.2 2016-02-27T07:18:03Z 632.2 2016-02-27T07:18:20Z 632.2 2016-02-27T07:18:22Z 632.2 2016-02-27T07:18:26Z 632.68 2016-02-27T07:18:29Z 633.65 2016-02-27T07:18:37Z 634.61 2016-02-27T07:18:44Z 635.09 2016-02-27T07:18:52Z 635.09 2016-02-27T07:19:00Z 635.09 2016-02-27T07:19:02Z 634.13 2016-02-27T07:19:09Z 633.65 2016-02-27T07:19:16Z 633.17 2016-02-27T07:19:24Z 633.17 2016-02-27T07:19:26Z 631.24 2016-02-27T07:19:32Z 629.32 2016-02-27T07:19:40Z 627.88 2016-02-27T07:19:47Z 624.03 2016-02-27T07:19:56Z 619.23 2016-02-27T07:20:05Z 617.78 2016-02-27T07:20:08Z 608.17 2016-02-27T07:20:13Z 603.85 2016-02-27T07:20:20Z 597.6 2016-02-27T07:20:26Z 596.15 2016-02-27T07:20:29Z 584.14 2016-02-27T07:20:36Z 581.73 2016-02-27T07:20:39Z 579.81 2016-02-27T07:20:43Z 579.81 2016-02-27T07:20:45Z 576.93 2016-02-27T07:20:52Z 572.12 2016-02-27T07:20:59Z 568.28 2016-02-27T07:21:05Z 563.47 2016-02-27T07:21:12Z 558.66 2016-02-27T07:21:18Z 557.7 2016-02-27T07:21:23Z 553.86 2016-02-27T07:21:29Z 552.9 2016-02-27T07:21:30Z 550.01 2016-02-27T07:21:37Z 547.61 2016-02-27T07:21:43Z 545.69 2016-02-27T07:21:51Z 545.69 2016-02-27T07:21:52Z 544.72 2016-02-27T07:22:00Z 543.28 2016-02-27T07:22:04Z 536.55 2016-02-27T07:22:12Z 535.59 2016-02-27T07:22:24Z 533.67 2016-02-27T07:22:33Z 532.71 2016-02-27T07:22:40Z 532.23 2016-02-27T07:22:43Z 531.75 2016-02-27T07:22:50Z 532.71 2016-02-27T07:22:57Z 532.71 2016-02-27T07:23:03Z 531.75 2016-02-27T07:23:05Z 530.79 2016-02-27T07:23:12Z 527.9 2016-02-27T07:23:19Z 525.5 2016-02-27T07:23:27Z 527.9 2016-02-27T07:23:34Z 529.82 2016-02-27T07:23:40Z 522.61 2016-02-27T07:23:50Z 522.61 2016-02-27T07:24:09Z 519.73 2016-02-27T07:24:15Z 518.29 2016-02-27T07:24:27Z 515.88 2016-02-27T07:24:32Z 515.4 2016-02-27T07:24:41Z 514.44 2016-02-27T07:24:50Z 513.96 2016-02-27T07:24:59Z 513 2016-02-27T07:25:17Z 512.04 2016-02-27T07:25:20Z 511.56 2016-02-27T07:25:27Z 511.56 2016-02-27T07:25:28Z 511.56 2016-02-27T07:25:35Z 511.08 2016-02-27T07:25:43Z 510.6 2016-02-27T07:25:50Z 509.16 2016-02-27T07:25:57Z 509.16 2016-02-27T07:26:04Z 510.12 2016-02-27T07:26:11Z 511.08 2016-02-27T07:26:14Z 512.04 2016-02-27T07:26:17Z 513.48 2016-02-27T07:26:24Z 513.48 2016-02-27T07:26:31Z 513 2016-02-27T07:26:37Z 511.56 2016-02-27T07:26:44Z 511.56 2016-02-27T07:26:55Z 512.52 2016-02-27T07:27:02Z 512.04 2016-02-27T07:27:09Z 506.75 2016-02-27T07:27:14Z 507.71 2016-02-27T07:27:21Z 509.16 2016-02-27T07:27:34Z 510.6 2016-02-27T07:27:41Z 511.56 2016-02-27T07:27:47Z 511.56 2016-02-27T07:27:48Z 512.52 2016-02-27T07:27:53Z 513.96 2016-02-27T07:28:01Z 514.92 2016-02-27T07:28:08Z 515.88 2016-02-27T07:28:15Z 516.85 2016-02-27T07:28:17Z 519.25 2016-02-27T07:28:24Z 522.61 2016-02-27T07:28:30Z 526.46 2016-02-27T07:28:37Z 528.86 2016-02-27T07:28:43Z 529.82 2016-02-27T07:28:45Z 533.19 2016-02-27T07:28:52Z 535.59 2016-02-27T07:28:59Z 538.48 2016-02-27T07:29:06Z 541.36 2016-02-27T07:29:13Z 541.36 2016-02-27T07:29:14Z 545.2 2016-02-27T07:29:22Z 547.13 2016-02-27T07:29:25Z 553.38 2016-02-27T07:29:34Z 554.34 2016-02-27T07:29:35Z 545.2 2016-02-27T07:29:42Z 547.13 2016-02-27T07:29:49Z 549.53 2016-02-27T07:29:55Z 550.49 2016-02-27T07:29:58Z 553.38 2016-02-27T07:30:05Z 553.38 2016-02-27T07:30:10Z 554.34 2016-02-27T07:30:16Z 555.78 2016-02-27T07:30:21Z 557.7 2016-02-27T07:30:27Z 557.7 2016-02-27T07:30:29Z 561.55 2016-02-27T07:30:36Z 562.99 2016-02-27T07:30:42Z 561.07 2016-02-27T07:30:44Z 552.9 2016-02-27T07:30:51Z 548.57 2016-02-27T07:30:58Z 548.09 2016-02-27T07:30:59Z 547.61 2016-02-27T07:31:04Z 546.17 2016-02-27T07:31:10Z 545.69 2016-02-27T07:31:17Z 545.69 2016-02-27T07:31:24Z 546.17 2016-02-27T07:31:30Z 546.17 2016-02-27T07:31:37Z 546.65 2016-02-27T07:31:45Z 546.65 2016-02-27T07:31:57Z 546.65 2016-02-27T07:32:48Z 546.65 2016-02-27T07:32:53Z 547.13 2016-02-27T07:32:59Z 550.01 2016-02-27T07:33:07Z 551.93 2016-02-27T07:33:14Z 552.9 2016-02-27T07:33:21Z 553.38 2016-02-27T07:33:28Z 555.3 2016-02-27T07:33:33Z 558.18 2016-02-27T07:33:38Z 561.55 2016-02-27T07:33:46Z 563.95 2016-02-27T07:33:52Z 564.91 2016-02-27T07:33:55Z 564.91 2016-02-27T07:33:59Z 566.35 2016-02-27T07:34:03Z 569.24 2016-02-27T07:34:10Z 569.24 2016-02-27T07:34:16Z 569.72 2016-02-27T07:34:23Z 570.2 2016-02-27T07:34:25Z 570.2 2016-02-27T07:34:30Z 573.56 2016-02-27T07:34:38Z 577.41 2016-02-27T07:34:44Z 580.29 2016-02-27T07:34:50Z 581.73 2016-02-27T07:34:53Z 584.14 2016-02-27T07:35:00Z 587.02 2016-02-27T07:35:07Z 590.39 2016-02-27T07:35:14Z 593.27 2016-02-27T07:35:21Z 593.75 2016-02-27T07:35:25Z 595.67 2016-02-27T07:35:32Z 596.64 2016-02-27T07:35:36Z 595.67 2016-02-27T07:35:45Z 594.71 2016-02-27T07:35:51Z 594.23 2016-02-27T07:35:59Z 593.75 2016-02-27T07:36:06Z 593.27 2016-02-27T07:36:13Z 591.83 2016-02-27T07:36:27Z 591.83 2016-02-27T07:36:45Z 591.35 2016-02-27T07:37:09Z 591.35 2016-02-27T07:37:19Z 587.5 2016-02-27T07:37:27Z 584.14 2016-02-27T07:37:38Z 583.18 2016-02-27T07:37:41Z 579.81 2016-02-27T07:37:49Z 575.49 2016-02-27T07:37:57Z 572.12 2016-02-27T07:38:05Z 568.28 2016-02-27T07:38:13Z 567.8 2016-02-27T07:38:20Z 567.32 2016-02-27T07:38:21Z 567.32 2016-02-27T07:38:26Z 565.87 2016-02-27T07:38:32Z 564.91 2016-02-27T07:38:37Z 563.95 2016-02-27T07:38:40Z 560.11 2016-02-27T07:38:48Z 555.78 2016-02-27T07:38:54Z 552.9 2016-02-27T07:39:00Z 552.41 2016-02-27T07:39:02Z 550.97 2016-02-27T07:39:05Z 545.69 2016-02-27T07:39:13Z 542.8 2016-02-27T07:39:20Z 539.44 2016-02-27T07:39:26Z 538.96 2016-02-27T07:39:36Z 537.51 2016-02-27T07:39:42Z 537.03 2016-02-27T07:39:48Z 537.03 2016-02-27T07:39:50Z 536.07 2016-02-27T07:39:56Z 534.15 2016-02-27T07:40:04Z 532.71 2016-02-27T07:40:11Z 533.19 2016-02-27T07:40:19Z 534.63 2016-02-27T07:40:28Z 536.07 2016-02-27T07:40:34Z 537.99 2016-02-27T07:40:40Z 538.48 2016-02-27T07:40:45Z 537.99 2016-02-27T07:40:50Z 536.07 2016-02-27T07:40:59Z 533.67 2016-02-27T07:41:06Z 533.19 2016-02-27T07:41:11Z 531.75 2016-02-27T07:41:17Z 529.82 2016-02-27T07:41:23Z 528.86 2016-02-27T07:41:28Z 526.46 2016-02-27T07:41:32Z 522.61 2016-02-27T07:41:39Z 518.29 2016-02-27T07:41:45Z 516.85 2016-02-27T07:41:50Z 513.48 2016-02-27T07:41:56Z 512.04 2016-02-27T07:42:01Z 508.67 2016-02-27T07:42:08Z 507.23 2016-02-27T07:42:22Z 507.23 2016-02-27T07:42:31Z 507.23 2016-02-27T07:42:44Z 507.23 2016-02-27T07:43:07Z 506.75 2016-02-27T07:43:15Z 499.06 2016-02-27T07:43:23Z 496.66 2016-02-27T07:43:30Z 493.29 2016-02-27T07:43:40Z 493.77 2016-02-27T07:43:46Z 494.74 2016-02-27T07:43:49Z 497.62 2016-02-27T07:43:57Z 501.46 2016-02-27T07:44:05Z 506.75 2016-02-27T07:44:13Z 508.67 2016-02-27T07:44:20Z 507.23 2016-02-27T07:44:26Z 506.75 2016-02-27T07:44:33Z 506.27 2016-02-27T07:44:37Z 506.27 2016-02-27T07:44:44Z 505.79 2016-02-27T07:44:51Z 508.19 2016-02-27T07:45:01Z 509.64 2016-02-27T07:45:04Z 512.52 2016-02-27T07:45:11Z 513.48 2016-02-27T07:45:13Z 517.33 2016-02-27T07:45:21Z 519.73 2016-02-27T07:45:28Z 522.61 2016-02-27T07:45:35Z 529.34 2016-02-27T07:45:42Z 529.82 2016-02-27T07:45:43Z 535.11 2016-02-27T07:45:49Z 535.59 2016-02-27T07:45:50Z 538.48 2016-02-27T07:45:54Z 539.92 2016-02-27T07:45:56Z 540.4 2016-02-27T07:46:00Z 539.92 2016-02-27T07:46:07Z 539.92 2016-02-27T07:46:13Z 539.92 2016-02-27T07:46:14Z 538.96 2016-02-27T07:46:23Z 537.51 2016-02-27T07:46:32Z 536.55 2016-02-27T07:46:39Z 536.07 2016-02-27T07:46:44Z 535.11 2016-02-27T07:46:49Z 530.3 2016-02-27T07:46:53Z 525.98 2016-02-27T07:46:57Z 524.06 2016-02-27T07:47:04Z 519.73 2016-02-27T07:47:12Z 513.48 2016-02-27T07:47:18Z 509.16 2016-02-27T07:47:25Z 507.71 2016-02-27T07:47:32Z 507.23 2016-02-27T07:47:37Z 506.75 2016-02-27T07:47:43Z 506.75 2016-02-27T07:47:49Z 506.27 2016-02-27T07:47:55Z 506.27 2016-02-27T07:47:58Z 505.79 2016-02-27T07:48:04Z 506.27 2016-02-27T07:48:08Z 506.27 2016-02-27T07:48:09Z 506.27 2016-02-27T07:48:12Z 506.27 2016-02-27T07:48:17Z 505.31 2016-02-27T07:48:24Z 504.83 2016-02-27T07:48:25Z 504.35 2016-02-27T07:48:29Z 504.83 2016-02-27T07:48:37Z 504.83 2016-02-27T07:48:42Z 504.83 2016-02-27T07:48:46Z 505.31 2016-02-27T07:48:53Z 506.75 2016-02-27T07:49:01Z 507.23 2016-02-27T07:49:05Z 508.19 2016-02-27T07:49:12Z 508.19 2016-02-27T07:49:13Z 506.75 2016-02-27T07:49:21Z 506.75 2016-02-27T07:49:23Z 505.31 2016-02-27T07:49:31Z 504.83 2016-02-27T07:49:36Z 503.87 2016-02-27T07:49:40Z 500.02 2016-02-27T07:49:49Z 500.02 2016-02-27T07:49:50Z 500.5 2016-02-27T07:49:58Z 501.46 2016-02-27T07:50:07Z 501.46 2016-02-27T07:50:10Z 500.98 2016-02-27T07:50:12Z 500.5 2016-02-27T07:50:21Z 500.98 2016-02-27T07:50:28Z 500.5 2016-02-27T07:50:34Z 500.5 2016-02-27T07:50:42Z 500.02 2016-02-27T07:50:49Z 500.02 2016-02-27T07:50:50Z 499.06 2016-02-27T07:50:55Z 498.1 2016-02-27T07:51:05Z 498.1 2016-02-27T07:51:06Z 499.06 2016-02-27T07:51:14Z 499.06 2016-02-27T07:51:16Z 500.5 2016-02-27T07:51:23Z 500.98 2016-02-27T07:51:31Z 501.46 2016-02-27T07:51:32Z 501.95 2016-02-27T07:51:36Z 503.87 2016-02-27T07:51:45Z 503.87 2016-02-27T07:51:53Z 506.27 2016-02-27T07:52:00Z 506.75 2016-02-27T07:52:07Z 507.71 2016-02-27T07:52:13Z 508.19 2016-02-27T07:52:21Z 510.12 2016-02-27T07:52:30Z 513.96 2016-02-27T07:52:37Z 517.33 2016-02-27T07:52:45Z 521.65 2016-02-27T07:52:52Z 526.46 2016-02-27T07:53:00Z 528.86 2016-02-27T07:53:06Z 528.86 2016-02-27T07:53:13Z 527.42 2016-02-27T07:53:20Z 526.46 2016-02-27T07:53:26Z 526.94 2016-02-27T07:53:33Z 526.94 2016-02-27T07:53:35Z 527.9 2016-02-27T07:53:43Z 528.86 2016-02-27T07:53:51Z 529.34 2016-02-27T07:53:59Z 529.82 2016-02-27T07:54:07Z 533.67 2016-02-27T07:54:15Z 536.55 2016-02-27T07:54:20Z 541.36 2016-02-27T07:54:26Z 548.57 2016-02-27T07:54:34Z 553.86 2016-02-27T07:54:40Z 558.18 2016-02-27T07:54:48Z 566.83 2016-02-27T07:55:02Z 573.08 2016-02-27T07:55:16Z 570.68 2016-02-27T07:55:24Z 568.76 2016-02-27T07:55:30Z 568.28 2016-02-27T07:55:37Z 568.28 2016-02-27T07:55:44Z 567.32 2016-02-27T07:55:51Z 561.55 2016-02-27T07:56:00Z 557.7 2016-02-27T07:56:06Z 556.74 2016-02-27T07:56:07Z 554.34 2016-02-27T07:56:09Z 552.41 2016-02-27T07:56:16Z 548.09 2016-02-27T07:56:25Z 547.61 2016-02-27T07:56:27Z 547.13 2016-02-27T07:56:32Z 547.13 2016-02-27T07:56:33Z 547.61 2016-02-27T07:56:36Z 546.17 2016-02-27T07:56:43Z 546.17 2016-02-27T07:56:47Z 546.17 2016-02-27T07:56:57Z 543.28 2016-02-27T07:57:03Z 540.88 2016-02-27T07:57:10Z 540.4 2016-02-27T07:57:16Z 540.4 2016-02-27T07:57:26Z 540.4 2016-02-27T07:57:31Z 540.4 2016-02-27T07:57:39Z 540.88 2016-02-27T07:57:45Z 541.36 2016-02-27T07:57:52Z 541.36 2016-02-27T07:57:59Z 542.32 2016-02-27T07:58:08Z 542.8 2016-02-27T07:58:14Z 542.8 2016-02-27T07:58:21Z 543.28 2016-02-27T07:58:27Z 544.24 2016-02-27T07:58:28Z 547.13 2016-02-27T07:58:36Z 548.57 2016-02-27T07:58:43Z 550.01 2016-02-27T07:58:51Z 553.86 2016-02-27T07:58:59Z 559.62 2016-02-27T07:59:05Z 561.55 2016-02-27T07:59:13Z 563.95 2016-02-27T07:59:21Z 565.87 2016-02-27T07:59:28Z 569.24 2016-02-27T07:59:40Z 571.64 2016-02-27T07:59:49Z 573.08 2016-02-27T07:59:58Z 573.08 2016-02-27T08:00:07Z 575.49 2016-02-27T08:00:16Z 577.89 2016-02-27T08:00:22Z 577.41 2016-02-27T08:00:31Z 577.41 2016-02-27T08:00:37Z 577.89 2016-02-27T08:00:46Z 579.33 2016-02-27T08:00:55Z 578.85 2016-02-27T08:01:05Z 578.85 2016-02-27T08:01:14Z 578.85 2016-02-27T08:01:22Z 580.77 2016-02-27T08:01:30Z 581.25 2016-02-27T08:01:37Z 581.25 2016-02-27T08:01:45Z 581.25 2016-02-27T08:01:53Z 581.25 2016-02-27T08:02:11Z 581.25 2016-02-27T08:02:39Z 581.73 2016-02-27T08:02:51Z 581.73 2016-02-27T08:03:03Z 581.73 2016-02-27T08:04:00Z 581.73 2016-02-27T08:04:19Z 578.37 2016-02-27T08:04:29Z 575.97 2016-02-27T08:04:37Z 575.49 2016-02-27T08:04:45Z 574.04 2016-02-27T08:04:53Z 573.08 2016-02-27T08:05:02Z 573.08 2016-02-27T08:05:09Z 574.04 2016-02-27T08:05:17Z 575.49 2016-02-27T08:05:26Z 575.01 2016-02-27T08:05:35Z 575.49 2016-02-27T08:05:38Z 575.49 2016-02-27T08:05:47Z 575.01 2016-02-27T08:05:50Z 571.16 2016-02-27T08:05:58Z 570.2 2016-02-27T08:06:06Z 569.72 2016-02-27T08:06:09Z 569.72 2016-02-27T08:06:14Z 567.8 2016-02-27T08:06:21Z 568.28 2016-02-27T08:06:29Z 568.28 2016-02-27T08:06:41Z 568.28 2016-02-27T08:06:49Z 568.28 2016-02-27T08:06:50Z 568.76 2016-02-27T08:06:55Z 570.68 2016-02-27T08:07:02Z 571.64 2016-02-27T08:07:06Z 572.12 2016-02-27T08:07:15Z 572.6 2016-02-27T08:07:22Z 573.56 2016-02-27T08:07:30Z 575.01 2016-02-27T08:07:38Z 575.49 2016-02-27T08:07:43Z 575.01 2016-02-27T08:07:50Z 575.01 2016-02-27T08:07:57Z 575.01 2016-02-27T08:08:18Z 575.01 2016-02-27T08:08:45Z 574.04 2016-02-27T08:09:12Z 573.56 2016-02-27T08:09:13Z 571.16 2016-02-27T08:09:20Z 569.24 2016-02-27T08:09:28Z 568.76 2016-02-27T08:09:32Z 567.32 2016-02-27T08:09:40Z 569.24 2016-02-27T08:09:47Z 570.68 2016-02-27T08:09:54Z 571.16 2016-02-27T08:09:58Z 572.12 2016-02-27T08:10:05Z 572.12 2016-02-27T08:10:13Z 572.6 2016-02-27T08:10:20Z 572.6 2016-02-27T08:10:22Z 572.6 2016-02-27T08:10:29Z 572.6 2016-02-27T08:10:36Z 572.12 2016-02-27T08:10:41Z 573.08 2016-02-27T08:10:47Z 573.56 2016-02-27T08:10:52Z 574.53 2016-02-27T08:11:01Z 575.97 2016-02-27T08:11:07Z 577.89 2016-02-27T08:11:13Z 580.77 2016-02-27T08:11:21Z 581.73 2016-02-27T08:11:31Z 582.22 2016-02-27T08:11:38Z 582.7 2016-02-27T08:11:45Z 585.1 2016-02-27T08:11:51Z 587.02 2016-02-27T08:11:57Z 589.91 2016-02-27T08:12:05Z 593.27 2016-02-27T08:12:12Z 594.23 2016-02-27T08:12:21Z 593.27 2016-02-27T08:12:37Z 592.79 2016-02-27T08:12:45Z 592.79 2016-02-27T08:12:53Z 593.27 2016-02-27T08:12:58Z 593.75 2016-02-27T08:13:06Z 594.23 2016-02-27T08:13:07Z 594.71 2016-02-27T08:13:15Z 596.15 2016-02-27T08:13:22Z 598.08 2016-02-27T08:13:30Z 597.6 2016-02-27T08:13:35Z 596.15 2016-02-27T08:13:40Z 593.27 2016-02-27T08:13:45Z 592.79 2016-02-27T08:13:48Z 591.35 2016-02-27T08:13:53Z 592.31 2016-02-27T08:13:59Z 592.31 2016-02-27T08:14:00Z 592.31 2016-02-27T08:14:05Z 593.27 2016-02-27T08:14:12Z 594.71 2016-02-27T08:14:18Z 595.19 2016-02-27T08:14:31Z 594.71 2016-02-27T08:14:40Z 595.67 2016-02-27T08:14:48Z 597.12 2016-02-27T08:14:53Z 599.04 2016-02-27T08:15:00Z 602.88 2016-02-27T08:15:08Z 607.21 2016-02-27T08:15:15Z 608.65 2016-02-27T08:15:19Z 612.5 2016-02-27T08:15:25Z 614.42 2016-02-27T08:15:30Z 613.94 2016-02-27T08:15:36Z 614.9 2016-02-27T08:15:43Z 617.3 2016-02-27T08:15:50Z 618.75 2016-02-27T08:15:58Z 620.19 2016-02-27T08:16:06Z 623.07 2016-02-27T08:16:12Z 625.96 2016-02-27T08:16:19Z 626.44 2016-02-27T08:16:20Z 627.88 2016-02-27T08:16:27Z 629.8 2016-02-27T08:16:32Z 632.2 2016-02-27T08:16:40Z 634.13 2016-02-27T08:16:46Z 635.57 2016-02-27T08:16:51Z 638.45 2016-02-27T08:16:58Z 642.3 2016-02-27T08:17:06Z 645.18 2016-02-27T08:17:15Z 647.59 2016-02-27T08:17:24Z 650.47 2016-02-27T08:17:30Z 651.91 2016-02-27T08:17:34Z 654.31 2016-02-27T08:17:44Z 656.72 2016-02-27T08:17:52Z 660.56 2016-02-27T08:18:00Z 661.04 2016-02-27T08:18:12Z 661.52 2016-02-27T08:18:22Z 661.04 2016-02-27T08:18:30Z 661.04 2016-02-27T08:18:47Z 661.04 2016-02-27T08:19:05Z 662.01 2016-02-27T08:19:20Z 662.97 2016-02-27T08:19:27Z 665.85 2016-02-27T08:19:33Z 667.77 2016-02-27T08:19:41Z 669.22 2016-02-27T08:19:48Z 671.14 2016-02-27T08:19:54Z 672.1 2016-02-27T08:20:04Z 673.54 2016-02-27T08:20:11Z 675.46 2016-02-27T08:20:19Z 677.87 2016-02-27T08:20:28Z 679.31 2016-02-27T08:20:36Z 679.79 2016-02-27T08:20:43Z 681.23 2016-02-27T08:20:50Z 682.19 2016-02-27T08:20:59Z 682.67 2016-02-27T08:21:08Z 682.67 2016-02-27T08:21:15Z 682.67 2016-02-27T08:21:22Z 682.67 2016-02-27T08:21:28Z 682.67 2016-02-27T08:21:36Z 682.67 2016-02-27T08:21:44Z 683.15 2016-02-27T08:21:52Z 684.12 2016-02-27T08:22:00Z 685.56 2016-02-27T08:22:08Z 687 2016-02-27T08:22:18Z 689.88 2016-02-27T08:22:26Z 691.33 2016-02-27T08:22:35Z 692.77 2016-02-27T08:22:45Z 695.17 2016-02-27T08:22:53Z 697.57 2016-02-27T08:23:01Z 698.05 2016-02-27T08:23:09Z 698.05 2016-02-27T08:23:21Z 700.46 2016-02-27T08:23:28Z 700.94 2016-02-27T08:23:35Z 701.42 2016-02-27T08:23:42Z 703.82 2016-02-27T08:23:50Z 704.3 2016-02-27T08:24:02Z 704.78 2016-02-27T08:24:14Z 704.78 2016-02-27T08:24:23Z 703.82 2016-02-27T08:24:32Z 703.82 2016-02-27T08:24:44Z 703.82 2016-02-27T08:24:53Z 703.82 2016-02-27T08:25:01Z 703.82 2016-02-27T08:25:09Z 703.82 2016-02-27T08:25:18Z 703.82 2016-02-27T08:25:27Z 705.26 2016-02-27T08:25:34Z 709.59 2016-02-27T08:25:44Z 710.07 2016-02-27T08:25:54Z 711.03 2016-02-27T08:26:02Z 712.47 2016-02-27T08:26:10Z 715.36 2016-02-27T08:26:18Z 715.84 2016-02-27T08:26:30Z 717.28 2016-02-27T08:26:38Z 720.65 2016-02-27T08:26:46Z 724.49 2016-02-27T08:26:56Z 726.89 2016-02-27T08:27:02Z 729.3 2016-02-27T08:27:09Z 729.78 2016-02-27T08:27:16Z 732.66 2016-02-27T08:27:24Z 733.62 2016-02-27T08:27:29Z 735.55 2016-02-27T08:27:36Z 736.51 2016-02-27T08:27:42Z 738.43 2016-02-27T08:27:47Z 741.31 2016-02-27T08:27:55Z 743.24 2016-02-27T08:28:02Z 746.6 2016-02-27T08:28:12Z 749.97 2016-02-27T08:28:20Z 749 2016-02-27T08:28:28Z 748.04 2016-02-27T08:28:36Z 748.04 2016-02-27T08:28:43Z 748.04 2016-02-27T08:28:51Z 748.04 2016-02-27T08:28:57Z 747.08 2016-02-27T08:29:05Z 743.72 2016-02-27T08:29:14Z 741.79 2016-02-27T08:29:22Z 741.79 2016-02-27T08:29:23Z 742.28 2016-02-27T08:29:32Z 741.79 2016-02-27T08:29:40Z 740.83 2016-02-27T08:29:49Z 740.35 2016-02-27T08:29:57Z 743.24 2016-02-27T08:30:06Z 744.2 2016-02-27T08:30:14Z 744.68 2016-02-27T08:30:22Z 743.72 2016-02-27T08:30:31Z 743.72 2016-02-27T08:30:33Z 742.76 2016-02-27T08:30:40Z 743.24 2016-02-27T08:30:48Z 743.24 2016-02-27T08:30:55Z 743.24 2016-02-27T08:31:00Z 743.24 2016-02-27T08:31:06Z 743.72 2016-02-27T08:31:15Z 745.64 2016-02-27T08:31:23Z 747.56 2016-02-27T08:31:31Z 749 2016-02-27T08:31:39Z 749 2016-02-27T08:31:47Z 749 2016-02-27T08:31:54Z 749 2016-02-27T08:32:03Z 749 2016-02-27T08:32:11Z 751.89 2016-02-27T08:32:20Z 753.33 2016-02-27T08:32:28Z 753.81 2016-02-27T08:32:36Z 754.29 2016-02-27T08:32:42Z 757.18 2016-02-27T08:32:50Z 758.62 2016-02-27T08:32:56Z 759.1 2016-02-27T08:33:02Z 761.98 2016-02-27T08:33:11Z 762.46 2016-02-27T08:33:18Z 764.39 2016-02-27T08:33:26Z 765.35 2016-02-27T08:33:33Z 765.83 2016-02-27T08:33:42Z 766.79 2016-02-27T08:33:49Z 767.27 2016-02-27T08:33:55Z 769.19 2016-02-27T08:34:03Z 770.15 2016-02-27T08:34:10Z 771.11 2016-02-27T08:34:17Z 771.11 2016-02-27T08:34:24Z 773.52 2016-02-27T08:34:34Z 773.52 2016-02-27T08:34:40Z 773.52 2016-02-27T08:34:48Z 773.52 2016-02-27T08:34:56Z 774 2016-02-27T08:35:04Z 774.48 2016-02-27T08:35:09Z 775.44 2016-02-27T08:35:17Z 775.92 2016-02-27T08:35:27Z 776.88 2016-02-27T08:35:45Z 776.88 2016-02-27T08:35:53Z 777.36 2016-02-27T08:36:01Z 776.88 2016-02-27T08:36:08Z 777.36 2016-02-27T08:36:22Z 777.36 2016-02-27T08:36:51Z 778.81 2016-02-27T08:37:07Z 779.77 2016-02-27T08:37:14Z 780.73 2016-02-27T08:37:23Z 778.81 2016-02-27T08:37:30Z 777.36 2016-02-27T08:37:35Z 777.36 2016-02-27T08:37:40Z 776.4 2016-02-27T08:37:47Z 774.96 2016-02-27T08:37:53Z 774 2016-02-27T08:38:01Z 774.48 2016-02-27T08:38:08Z 774.48 2016-02-27T08:38:13Z 774.96 2016-02-27T08:38:22Z 775.44 2016-02-27T08:38:26Z 776.4 2016-02-27T08:38:33Z 777.84 2016-02-27T08:38:41Z 779.29 2016-02-27T08:38:49Z 779.29 2016-02-27T08:38:55Z 779.29 2016-02-27T08:39:04Z 780.25 2016-02-27T08:39:35Z 780.25 2016-02-27T08:39:37Z 779.29 2016-02-27T08:39:45Z 780.73 2016-02-27T08:39:53Z 781.69 2016-02-27T08:40:00Z 781.69 2016-02-27T08:40:16Z 781.69 2016-02-27T08:40:25Z 781.69 2016-02-27T08:40:26Z 778.32 2016-02-27T08:40:34Z 776.4 2016-02-27T08:40:42Z 774.96 2016-02-27T08:40:49Z 774 2016-02-27T08:40:56Z 771.6 2016-02-27T08:41:03Z 771.11 2016-02-27T08:41:11Z 770.63 2016-02-27T08:41:18Z 770.15 2016-02-27T08:41:26Z 769.67 2016-02-27T08:41:36Z 768.23 2016-02-27T08:41:43Z 767.27 2016-02-27T08:41:48Z 765.83 2016-02-27T08:41:55Z 764.39 2016-02-27T08:42:02Z 763.42 2016-02-27T08:42:09Z 760.54 2016-02-27T08:42:15Z 759.1 2016-02-27T08:42:21Z 759.1 2016-02-27T08:42:30Z 757.66 2016-02-27T08:42:45Z 757.66 2016-02-27T08:42:47Z 758.14 2016-02-27T08:42:53Z 758.62 2016-02-27T08:43:01Z 759.1 2016-02-27T08:43:10Z 757.66 2016-02-27T08:43:17Z 757.66 2016-02-27T08:43:23Z 758.62 2016-02-27T08:43:30Z 758.14 2016-02-27T08:43:37Z 758.14 2016-02-27T08:43:44Z 758.14 2016-02-27T08:43:47Z 755.25 2016-02-27T08:43:56Z 754.77 2016-02-27T08:43:58Z 754.77 2016-02-27T08:44:02Z 752.85 2016-02-27T08:44:11Z 752.37 2016-02-27T08:44:12Z 748.52 2016-02-27T08:44:17Z 742.28 2016-02-27T08:44:24Z 737.95 2016-02-27T08:44:31Z 737.47 2016-02-27T08:44:37Z 737.47 2016-02-27T08:44:38Z 734.58 2016-02-27T08:44:43Z 732.18 2016-02-27T08:44:47Z 730.74 2016-02-27T08:44:49Z 728.34 2016-02-27T08:44:55Z 727.37 2016-02-27T08:44:56Z 724.49 2016-02-27T08:45:00Z 721.61 2016-02-27T08:45:09Z 721.61 2016-02-27T08:45:14Z 717.76 2016-02-27T08:45:20Z 713.44 2016-02-27T08:45:26Z 711.51 2016-02-27T08:45:28Z 707.19 2016-02-27T08:45:37Z 706.23 2016-02-27T08:45:44Z 705.26 2016-02-27T08:45:47Z 702.86 2016-02-27T08:45:54Z 699.5 2016-02-27T08:46:02Z 698.53 2016-02-27T08:46:04Z 696.61 2016-02-27T08:46:08Z 691.81 2016-02-27T08:46:18Z 689.88 2016-02-27T08:46:21Z 687.48 2016-02-27T08:46:29Z 687 2016-02-27T08:46:37Z 687 2016-02-27T08:46:54Z 683.63 2016-02-27T08:47:02Z 681.71 2016-02-27T08:47:09Z 679.79 2016-02-27T08:47:16Z 679.79 2016-02-27T08:47:23Z 679.79 2016-02-27T08:47:31Z 681.23 2016-02-27T08:47:37Z 683.15 2016-02-27T08:47:45Z 684.6 2016-02-27T08:47:52Z 685.08 2016-02-27T08:47:59Z 685.08 2016-02-27T08:48:04Z 684.6 2016-02-27T08:48:10Z 684.6 2016-02-27T08:48:18Z 684.6 2016-02-27T08:49:14Z 684.6 2016-02-27T08:49:23Z 683.63 2016-02-27T08:49:35Z 679.79 2016-02-27T08:49:42Z 676.91 2016-02-27T08:49:44Z 671.14 2016-02-27T08:49:51Z 667.29 2016-02-27T08:49:56Z 663.93 2016-02-27T08:50:02Z 662.01 2016-02-27T08:50:07Z 660.08 2016-02-27T08:50:13Z 659.12 2016-02-27T08:50:16Z 657.68 2016-02-27T08:50:19Z 656.24 2016-02-27T08:50:22Z 653.35 2016-02-27T08:50:27Z 648.55 2016-02-27T08:50:36Z 643.74 2016-02-27T08:50:44Z 642.3 2016-02-27T08:50:53Z 641.34 2016-02-27T08:51:32Z 640.38 2016-02-27T08:51:34Z 638.93 2016-02-27T08:51:40Z 637.01 2016-02-27T08:51:46Z 635.57 2016-02-27T08:51:53Z 635.57 2016-02-27T08:51:56Z 636.05 2016-02-27T08:52:00Z 634.13 2016-02-27T08:52:08Z 632.68 2016-02-27T08:52:14Z 630.76 2016-02-27T08:52:20Z 629.32 2016-02-27T08:52:28Z 627.88 2016-02-27T08:52:34Z 627.88 2016-02-27T08:52:35Z 627.4 2016-02-27T08:52:38Z 626.92 2016-02-27T08:52:45Z 626.92 2016-02-27T08:52:47Z 626.44 2016-02-27T08:52:55Z 625.96 2016-02-27T08:52:58Z 623.55 2016-02-27T08:53:06Z 623.07 2016-02-27T08:53:13Z 623.07 2016-02-27T08:53:19Z 623.07 2016-02-27T08:53:28Z 623.07 2016-02-27T08:53:38Z 623.07 2016-02-27T08:53:48Z 623.07 2016-02-27T08:54:04Z 623.07 2016-02-27T08:54:30Z 621.15 2016-02-27T08:55:15Z 621.15 2016-02-27T08:55:16Z 618.26 2016-02-27T08:55:23Z 617.78 2016-02-27T08:55:30Z 617.78 2016-02-27T08:55:44Z 618.75 2016-02-27T08:55:51Z 618.26 2016-02-27T08:55:55Z 618.75 2016-02-27T08:56:03Z 617.78 2016-02-27T08:56:09Z 617.3 2016-02-27T08:56:15Z 616.82 2016-02-27T08:56:20Z 615.38 2016-02-27T08:56:26Z 614.42 2016-02-27T08:56:31Z 612.98 2016-02-27T08:56:36Z 611.54 2016-02-27T08:56:41Z 611.54 2016-02-27T08:56:47Z 611.54 2016-02-27T08:56:53Z 610.57 2016-02-27T08:57:00Z 610.57 2016-02-27T08:57:06Z 610.09 2016-02-27T08:57:11Z 609.61 2016-02-27T08:57:19Z 609.61 2016-02-27T08:57:25Z 609.61 2016-02-27T08:57:31Z 609.61 2016-02-27T08:57:56Z 606.73 2016-02-27T08:58:05Z 598.56 2016-02-27T08:58:14Z 596.64 2016-02-27T08:58:19Z 594.23 2016-02-27T08:58:26Z 593.27 2016-02-27T08:58:28Z 590.39 2016-02-27T08:58:35Z 588.95 2016-02-27T08:58:42Z 588.95 2016-02-27T08:58:48Z 589.43 2016-02-27T08:58:54Z 589.43 2016-02-27T08:59:01Z 594.23 2016-02-27T08:59:09Z 598.56 2016-02-27T08:59:16Z 601.44 2016-02-27T08:59:24Z 602.4 2016-02-27T08:59:28Z 603.85 2016-02-27T08:59:36Z 606.25 2016-02-27T08:59:39Z 608.17 2016-02-27T08:59:43Z 613.94 2016-02-27T08:59:51Z 618.26 2016-02-27T08:59:57Z 620.19 2016-02-27T09:00:03Z 619.71 2016-02-27T09:00:15Z 618.26 2016-02-27T09:00:20Z 618.26 2016-02-27T09:00:22Z 614.9 2016-02-27T09:00:29Z 613.94 2016-02-27T09:00:33Z 609.61 2016-02-27T09:00:41Z 607.69 2016-02-27T09:00:48Z 606.25 2016-02-27T09:00:51Z 603.36 2016-02-27T09:00:57Z 600.96 2016-02-27T09:01:00Z 597.12 2016-02-27T09:01:07Z 591.83 2016-02-27T09:01:13Z 590.39 2016-02-27T09:01:18Z 588.46 2016-02-27T09:01:23Z 587.98 2016-02-27T09:01:24Z 587.02 2016-02-27T09:01:29Z 585.58 2016-02-27T09:01:36Z 584.14 2016-02-27T09:01:49Z 584.14 2016-02-27T09:01:55Z 584.62 2016-02-27T09:02:02Z 583.66 2016-02-27T09:02:09Z 584.14 2016-02-27T09:02:17Z 586.54 2016-02-27T09:02:26Z 588.46 2016-02-27T09:02:33Z 587.02 2016-02-27T09:02:41Z 589.91 2016-02-27T09:02:49Z 593.75 2016-02-27T09:02:56Z 596.64 2016-02-27T09:03:04Z 600 2016-02-27T09:03:12Z 601.92 2016-02-27T09:03:22Z 601.92 2016-02-27T09:03:37Z 602.88 2016-02-27T09:03:45Z 603.36 2016-02-27T09:03:48Z 606.25 2016-02-27T09:03:54Z 605.29 2016-02-27T09:04:00Z 604.33 2016-02-27T09:04:07Z 603.36 2016-02-27T09:04:12Z 601.44 2016-02-27T09:04:21Z 602.88 2016-02-27T09:04:28Z 602.88 2016-02-27T09:04:33Z 598.08 2016-02-27T09:04:39Z 598.56 2016-02-27T09:04:43Z 595.19 2016-02-27T09:04:49Z 596.64 2016-02-27T09:04:56Z 597.6 2016-02-27T09:05:09Z 597.6 2016-02-27T09:05:33Z 596.64 2016-02-27T09:05:43Z 596.64 2016-02-27T09:06:11Z 586.54 2016-02-27T09:06:58Z 581.73 2016-02-27T09:07:03Z 579.33 2016-02-27T09:07:07Z 574.53 2016-02-27T09:07:15Z 569.24 2016-02-27T09:07:22Z 565.39 2016-02-27T09:07:29Z 562.03 2016-02-27T09:07:36Z 557.7 2016-02-27T09:07:44Z 554.34 2016-02-27T09:07:50Z 550.49 2016-02-27T09:07:56Z 549.05 2016-02-27T09:08:04Z 548.57 2016-02-27T09:08:08Z 548.57 2016-02-27T09:08:11Z 548.09 2016-02-27T09:08:19Z 548.09 2016-02-27T09:08:27Z 544.72 2016-02-27T09:08:32Z 538.96 2016-02-27T09:08:39Z 533.67 2016-02-27T09:08:47Z 530.79 2016-02-27T09:08:53Z 530.79 2016-02-27T09:08:59Z 525.98 2016-02-27T09:09:06Z 521.17 2016-02-27T09:09:12Z 509.16 2016-02-27T09:09:27Z 509.16 2016-02-27T09:10:07Z 508.67 2016-02-27T09:10:25Z 508.67 2016-02-27T09:10:38Z 506.75 2016-02-27T09:10:45Z 505.31 2016-02-27T09:10:48Z 502.43 2016-02-27T09:10:55Z 502.43 2016-02-27T09:11:02Z 501.46 2016-02-27T09:11:06Z 498.1 2016-02-27T09:11:11Z 496.66 2016-02-27T09:11:18Z 495.22 2016-02-27T09:11:23Z 495.22 2016-02-27T09:11:28Z 493.29 2016-02-27T09:11:34Z 491.85 2016-02-27T09:11:39Z 488.49 2016-02-27T09:11:44Z 482.72 2016-02-27T09:11:49Z 478.87 2016-02-27T09:11:55Z 476.95 2016-02-27T09:12:00Z 475.99 2016-02-27T09:12:02Z 474.55 2016-02-27T09:12:08Z 474.07 2016-02-27T09:12:09Z 471.66 2016-02-27T09:12:14Z 471.18 2016-02-27T09:12:15Z 471.18 2016-02-27T09:12:22Z 469.74 2016-02-27T09:12:27Z 469.26 2016-02-27T09:12:32Z 468.78 2016-02-27T09:12:38Z 469.74 2016-02-27T09:12:45Z 469.74 2016-02-27T09:12:48Z 470.7 2016-02-27T09:12:56Z 470.7 2016-02-27T09:13:01Z 469.74 2016-02-27T09:13:12Z 469.74 2016-02-27T09:13:26Z 470.7 2016-02-27T09:13:32Z 471.18 2016-02-27T09:13:36Z 468.3 2016-02-27T09:13:44Z 465.42 2016-02-27T09:13:48Z 463.49 2016-02-27T09:13:54Z 463.01 2016-02-27T09:13:57Z 462.53 2016-02-27T09:14:04Z 462.53 2016-02-27T09:14:06Z 462.05 2016-02-27T09:14:12Z 461.57 2016-02-27T09:14:14Z 460.61 2016-02-27T09:14:18Z 458.69 2016-02-27T09:14:24Z 458.21 2016-02-27T09:14:27Z 453.4 2016-02-27T09:14:34Z 452.44 2016-02-27T09:14:40Z 451.96 2016-02-27T09:14:42Z 451 2016-02-27T09:14:48Z 450.03 2016-02-27T09:14:55Z 449.07 2016-02-27T09:14:58Z 444.75 2016-02-27T09:15:03Z 438.98 2016-02-27T09:15:11Z 434.65 2016-02-27T09:15:17Z 433.21 2016-02-27T09:15:19Z 432.73 2016-02-27T09:15:20Z 432.25 2016-02-27T09:15:21Z 431.77 2016-02-27T09:15:22Z 431.29 2016-02-27T09:15:23Z 430.81 2016-02-27T09:15:24Z 427.44 2016-02-27T09:15:31Z 424.56 2016-02-27T09:15:36Z 421.68 2016-02-27T09:15:42Z 416.87 2016-02-27T09:15:49Z 415.43 2016-02-27T09:15:53Z 416.39 2016-02-27T09:15:58Z 416.39 2016-02-27T09:15:59Z 416.39 2016-02-27T09:16:00Z 416.87 2016-02-27T09:16:04Z 417.35 2016-02-27T09:16:05Z 418.31 2016-02-27T09:16:06Z 418.79 2016-02-27T09:16:07Z 419.75 2016-02-27T09:16:08Z 420.71 2016-02-27T09:16:09Z 421.68 2016-02-27T09:16:10Z 422.64 2016-02-27T09:16:11Z 424.08 2016-02-27T09:16:12Z 425.04 2016-02-27T09:16:13Z 425.52 2016-02-27T09:16:14Z 426.48 2016-02-27T09:16:15Z 427.44 2016-02-27T09:16:16Z 428.4 2016-02-27T09:16:17Z 429.37 2016-02-27T09:16:18Z 430.33 2016-02-27T09:16:19Z 430.81 2016-02-27T09:16:20Z 430.81 2016-02-27T09:16:21Z 429.85 2016-02-27T09:16:27Z 426.96 2016-02-27T09:16:34Z 426.48 2016-02-27T09:16:37Z 425.04 2016-02-27T09:16:43Z 423.6 2016-02-27T09:16:48Z 422.64 2016-02-27T09:16:54Z 420.23 2016-02-27T09:17:00Z 417.35 2016-02-27T09:17:07Z 413.02 2016-02-27T09:17:12Z 410.62 2016-02-27T09:17:18Z 410.14 2016-02-27T09:17:29Z 410.14 2016-02-27T09:17:49Z 408.7 2016-02-27T09:18:02Z 408.7 2016-02-27T09:18:08Z 408.7 2016-02-27T09:18:24Z 408.7 2016-02-27T09:18:32Z 405.33 2016-02-27T09:18:35Z 404.37 2016-02-27T09:18:36Z 403.89 2016-02-27T09:18:37Z 403.89 2016-02-27T09:18:38Z 403.89 2016-02-27T09:18:39Z 404.37 2016-02-27T09:18:43Z 404.37 2016-02-27T09:18:46Z 404.85 2016-02-27T09:18:47Z 404.85 2016-02-27T09:18:48Z 404.85 2016-02-27T09:18:49Z 404.85 2016-02-27T09:18:50Z 405.33 2016-02-27T09:18:51Z 406.29 2016-02-27T09:18:57Z 406.77 2016-02-27T09:18:59Z 406.77 2016-02-27T09:19:00Z 406.77 2016-02-27T09:19:01Z 408.22 2016-02-27T09:19:07Z 407.26 2016-02-27T09:19:11Z 404.85 2016-02-27T09:19:17Z 404.37 2016-02-27T09:19:23Z 401.97 2016-02-27T09:19:28Z 400.05 2016-02-27T09:19:33Z 397.16 2016-02-27T09:19:39Z 398.6 2016-02-27T09:19:45Z 396.68 2016-02-27T09:19:50Z 395.24 2016-02-27T09:19:55Z 394.28 2016-02-27T09:20:01Z 395.24 2016-02-27T09:20:08Z 396.2 2016-02-27T09:20:10Z 397.64 2016-02-27T09:20:16Z 395.72 2016-02-27T09:20:23Z 394.76 2016-02-27T09:20:28Z 391.87 2016-02-27T09:20:34Z 387.55 2016-02-27T09:20:39Z 384.66 2016-02-27T09:20:46Z 381.3 2016-02-27T09:20:52Z 377.94 2016-02-27T09:20:58Z 376.01 2016-02-27T09:21:03Z 375.53 2016-02-27T09:21:04Z 374.57 2016-02-27T09:21:05Z 373.61 2016-02-27T09:21:06Z 373.61 2016-02-27T09:21:07Z 373.13 2016-02-27T09:21:08Z 372.65 2016-02-27T09:21:09Z 372.17 2016-02-27T09:21:10Z 372.17 2016-02-27T09:21:11Z 372.17 2016-02-27T09:21:12Z 371.69 2016-02-27T09:21:13Z 371.21 2016-02-27T09:21:14Z 368.8 2016-02-27T09:21:20Z 366.88 2016-02-27T09:21:26Z 364.96 2016-02-27T09:21:32Z 364 2016-02-27T09:21:37Z 364.96 2016-02-27T09:21:43Z 365.92 2016-02-27T09:21:50Z 364.96 2016-02-27T09:21:54Z 364.96 2016-02-27T09:21:55Z 364.48 2016-02-27T09:21:56Z 364.48 2016-02-27T09:21:57Z 364.48 2016-02-27T09:21:58Z 364.48 2016-02-27T09:21:59Z 364 2016-02-27T09:22:00Z 364 2016-02-27T09:22:01Z 362.55 2016-02-27T09:22:10Z 361.59 2016-02-27T09:22:18Z 360.63 2016-02-27T09:22:21Z 357.75 2016-02-27T09:22:27Z 355.83 2016-02-27T09:22:34Z 354.38 2016-02-27T09:22:39Z 355.34 2016-02-27T09:22:45Z 354.86 2016-02-27T09:22:52Z 355.34 2016-02-27T09:22:58Z 355.34 2016-02-27T09:23:05Z 355.34 2016-02-27T09:23:06Z 355.34 2016-02-27T09:23:07Z 355.83 2016-02-27T09:23:14Z 353.9 2016-02-27T09:23:20Z 353.42 2016-02-27T09:23:26Z 353.9 2016-02-27T09:23:27Z 353.9 2016-02-27T09:23:28Z 353.9 2016-02-27T09:23:29Z 353.9 2016-02-27T09:23:30Z 353.9 2016-02-27T09:23:31Z 353.9 2016-02-27T09:23:32Z 353.9 2016-02-27T09:23:33Z 353.9 2016-02-27T09:23:34Z 353.9 2016-02-27T09:23:35Z 353.9 2016-02-27T09:23:36Z 353.42 2016-02-27T09:23:37Z 352.94 2016-02-27T09:23:38Z 352.46 2016-02-27T09:23:39Z 351.98 2016-02-27T09:23:40Z 351.5 2016-02-27T09:23:41Z 350.54 2016-02-27T09:23:42Z 350.06 2016-02-27T09:23:43Z 349.58 2016-02-27T09:23:44Z 349.1 2016-02-27T09:23:45Z 348.62 2016-02-27T09:23:46Z 348.13 2016-02-27T09:23:47Z 347.65 2016-02-27T09:23:48Z 347.65 2016-02-27T09:23:49Z 346.21 2016-02-27T09:23:53Z 346.21 2016-02-27T09:23:54Z 345.73 2016-02-27T09:24:01Z 345.25 2016-02-27T09:24:03Z 345.25 2016-02-27T09:24:04Z 345.25 2016-02-27T09:24:05Z 345.25 2016-02-27T09:24:06Z 345.25 2016-02-27T09:24:07Z 345.25 2016-02-27T09:24:08Z 343.81 2016-02-27T09:24:14Z 344.29 2016-02-27T09:24:19Z 344.29 2016-02-27T09:24:21Z 343.81 2016-02-27T09:24:22Z 343.33 2016-02-27T09:24:23Z 342.85 2016-02-27T09:24:24Z 342.85 2016-02-27T09:24:25Z 342.37 2016-02-27T09:24:26Z 342.37 2016-02-27T09:24:27Z 341.41 2016-02-27T09:24:32Z 340.92 2016-02-27T09:24:33Z 340.44 2016-02-27T09:24:40Z 340.92 2016-02-27T09:24:46Z 340.92 2016-02-27T09:24:52Z 340.92 2016-02-27T09:24:55Z 340.44 2016-02-27T09:24:56Z 340.44 2016-02-27T09:25:01Z 340.92 2016-02-27T09:25:05Z 340.92 2016-02-27T09:25:06Z 340.44 2016-02-27T09:25:07Z 340.44 2016-02-27T09:25:08Z 339.96 2016-02-27T09:25:09Z 338.52 2016-02-27T09:25:14Z 335.64 2016-02-27T09:25:20Z 334.68 2016-02-27T09:25:27Z 334.2 2016-02-27T09:25:34Z 334.2 2016-02-27T09:25:40Z 334.68 2016-02-27T09:25:45Z 335.16 2016-02-27T09:25:51Z 337.56 2016-02-27T09:25:58Z 338.04 2016-02-27T09:26:04Z 338.52 2016-02-27T09:26:08Z 338.04 2016-02-27T09:26:14Z 339.48 2016-02-27T09:26:20Z 339.48 2016-02-27T09:26:25Z 339.48 2016-02-27T09:26:26Z 339.96 2016-02-27T09:26:27Z 339.96 2016-02-27T09:26:28Z 339.96 2016-02-27T09:26:29Z 339.96 2016-02-27T09:26:30Z 339.48 2016-02-27T09:26:31Z 339.48 2016-02-27T09:26:32Z 339.96 2016-02-27T09:26:33Z 339.96 2016-02-27T09:26:34Z 339.48 2016-02-27T09:26:35Z 339.48 2016-02-27T09:26:36Z 339 2016-02-27T09:26:43Z 337.56 2016-02-27T09:26:49Z 337.56 2016-02-27T09:26:52Z 337.56 2016-02-27T09:26:53Z 337.56 2016-02-27T09:26:54Z 337.56 2016-02-27T09:26:55Z 338.04 2016-02-27T09:26:56Z 338.04 2016-02-27T09:26:57Z 338.52 2016-02-27T09:26:58Z 338.52 2016-02-27T09:26:59Z 338.52 2016-02-27T09:27:00Z 339 2016-02-27T09:27:01Z 339 2016-02-27T09:27:02Z 337.08 2016-02-27T09:27:08Z 333.71 2016-02-27T09:27:14Z 332.75 2016-02-27T09:27:19Z 332.75 2016-02-27T09:27:20Z 330.35 2016-02-27T09:27:26Z 329.39 2016-02-27T09:27:30Z 328.91 2016-02-27T09:27:31Z 326.99 2016-02-27T09:27:37Z 326.5 2016-02-27T09:27:38Z 326.5 2016-02-27T09:27:39Z 326.5 2016-02-27T09:27:40Z 325.54 2016-02-27T09:27:46Z 326.5 2016-02-27T09:27:52Z 326.99 2016-02-27T09:27:54Z 327.47 2016-02-27T09:27:55Z 328.43 2016-02-27T09:27:58Z 328.91 2016-02-27T09:27:59Z 329.39 2016-02-27T09:28:00Z 329.87 2016-02-27T09:28:02Z 331.31 2016-02-27T09:28:07Z 331.31 2016-02-27T09:28:08Z 331.79 2016-02-27T09:28:09Z 331.79 2016-02-27T09:28:10Z 331.79 2016-02-27T09:28:11Z 331.31 2016-02-27T09:28:12Z 331.79 2016-02-27T09:28:13Z 331.31 2016-02-27T09:28:14Z 331.31 2016-02-27T09:28:15Z 331.31 2016-02-27T09:28:16Z 331.31 2016-02-27T09:28:17Z 331.31 2016-02-27T09:28:18Z 331.31 2016-02-27T09:28:19Z 331.31 2016-02-27T09:28:20Z 331.31 2016-02-27T09:28:21Z 331.79 2016-02-27T09:28:22Z 331.79 2016-02-27T09:28:23Z 332.27 2016-02-27T09:28:24Z 332.27 2016-02-27T09:28:25Z 332.75 2016-02-27T09:28:26Z 333.71 2016-02-27T09:28:31Z 334.2 2016-02-27T09:28:36Z 334.2 2016-02-27T09:28:41Z 332.75 2016-02-27T09:28:47Z 334.2 2016-02-27T09:28:52Z 338.52 2016-02-27T09:29:00Z 338.04 2016-02-27T09:29:10Z 338.04 2016-02-27T09:29:28Z 337.56 2016-02-27T09:29:54Z 336.12 2016-02-27T09:30:06Z