Susa - La Riposa 495.22 2013-07-08T05:03:17Z 495.22 2013-07-08T05:03:46Z 496.18 2013-07-08T05:04:03Z 496.18 2013-07-08T05:04:06Z 496.18 2013-07-08T05:04:15Z 496.18 2013-07-08T05:04:38Z 496.18 2013-07-08T05:05:10Z 496.66 2013-07-08T05:05:14Z 496.66 2013-07-08T05:05:15Z 495.7 2013-07-08T05:05:28Z 495.7 2013-07-08T05:05:59Z 495.7 2013-07-08T05:06:29Z 495.7 2013-07-08T05:07:02Z 497.14 2013-07-08T05:07:12Z 497.14 2013-07-08T05:07:47Z 497.14 2013-07-08T05:08:20Z 497.14 2013-07-08T05:08:48Z 497.14 2013-07-08T05:09:16Z 497.14 2013-07-08T05:09:45Z 497.14 2013-07-08T05:10:23Z 497.14 2013-07-08T05:10:29Z 497.14 2013-07-08T05:10:39Z 497.14 2013-07-08T05:10:40Z 497.14 2013-07-08T05:10:41Z 497.14 2013-07-08T05:10:42Z 497.14 2013-07-08T05:10:43Z 497.14 2013-07-08T05:10:44Z 497.14 2013-07-08T05:10:56Z 495.7 2013-07-08T05:11:05Z 495.7 2013-07-08T05:11:06Z 495.7 2013-07-08T05:11:07Z 495.7 2013-07-08T05:11:08Z 495.7 2013-07-08T05:11:09Z 494.74 2013-07-08T05:11:23Z 494.74 2013-07-08T05:11:29Z 494.74 2013-07-08T05:11:30Z 494.74 2013-07-08T05:11:47Z 494.74 2013-07-08T05:11:53Z 494.74 2013-07-08T05:11:54Z 494.74 2013-07-08T05:11:55Z 494.26 2013-07-08T05:11:56Z 494.26 2013-07-08T05:11:57Z 494.26 2013-07-08T05:11:58Z 494.26 2013-07-08T05:11:59Z 494.26 2013-07-08T05:12:00Z 494.26 2013-07-08T05:12:01Z 494.26 2013-07-08T05:12:02Z 494.26 2013-07-08T05:12:03Z 494.26 2013-07-08T05:12:04Z 494.26 2013-07-08T05:12:05Z 494.26 2013-07-08T05:12:06Z 494.26 2013-07-08T05:12:07Z 494.26 2013-07-08T05:12:23Z 494.26 2013-07-08T05:12:28Z 494.26 2013-07-08T05:12:39Z 493.77 2013-07-08T05:12:51Z 493.77 2013-07-08T05:12:59Z 493.77 2013-07-08T05:13:01Z 495.22 2013-07-08T05:13:13Z 498.1 2013-07-08T05:13:28Z 496.66 2013-07-08T05:13:36Z 496.18 2013-07-08T05:13:37Z 494.74 2013-07-08T05:13:40Z 494.74 2013-07-08T05:13:41Z 494.74 2013-07-08T05:13:42Z 494.74 2013-07-08T05:13:45Z 494.74 2013-07-08T05:13:54Z 494.74 2013-07-08T05:14:02Z 494.74 2013-07-08T05:14:03Z 494.74 2013-07-08T05:14:09Z 494.74 2013-07-08T05:14:11Z 494.74 2013-07-08T05:14:20Z 494.74 2013-07-08T05:14:32Z 494.74 2013-07-08T05:14:35Z 494.74 2013-07-08T05:14:36Z 494.74 2013-07-08T05:14:37Z 494.74 2013-07-08T05:14:49Z 494.74 2013-07-08T05:15:01Z 496.18 2013-07-08T05:15:15Z 496.18 2013-07-08T05:15:16Z 496.18 2013-07-08T05:15:17Z 497.14 2013-07-08T05:15:32Z 498.58 2013-07-08T05:15:48Z 500.5 2013-07-08T05:16:02Z 502.43 2013-07-08T05:16:18Z 504.35 2013-07-08T05:16:31Z 506.75 2013-07-08T05:16:49Z 508.19 2013-07-08T05:17:03Z 509.16 2013-07-08T05:17:09Z 509.16 2013-07-08T05:17:10Z 512.04 2013-07-08T05:17:23Z 513.48 2013-07-08T05:17:42Z 513.96 2013-07-08T05:17:43Z 513.96 2013-07-08T05:17:44Z 515.4 2013-07-08T05:17:59Z 515.4 2013-07-08T05:18:08Z 515.4 2013-07-08T05:18:09Z 517.33 2013-07-08T05:18:25Z 519.73 2013-07-08T05:18:39Z 521.17 2013-07-08T05:18:53Z 521.65 2013-07-08T05:18:54Z 521.65 2013-07-08T05:18:55Z 521.65 2013-07-08T05:18:56Z 522.13 2013-07-08T05:18:57Z 523.58 2013-07-08T05:19:07Z 523.58 2013-07-08T05:19:08Z 524.06 2013-07-08T05:19:11Z 524.06 2013-07-08T05:19:12Z 524.06 2013-07-08T05:19:13Z 524.06 2013-07-08T05:19:14Z 524.54 2013-07-08T05:19:15Z 524.54 2013-07-08T05:19:16Z 524.54 2013-07-08T05:19:17Z 525.02 2013-07-08T05:19:18Z 525.02 2013-07-08T05:19:19Z 525.02 2013-07-08T05:19:20Z 525.02 2013-07-08T05:19:21Z 525.5 2013-07-08T05:19:22Z 526.94 2013-07-08T05:19:23Z 526.94 2013-07-08T05:19:24Z 528.38 2013-07-08T05:19:43Z 530.3 2013-07-08T05:20:01Z 532.23 2013-07-08T05:20:09Z 532.23 2013-07-08T05:20:10Z 532.23 2013-07-08T05:20:11Z 532.23 2013-07-08T05:20:12Z 532.71 2013-07-08T05:20:13Z 533.19 2013-07-08T05:20:14Z 533.19 2013-07-08T05:20:15Z 534.63 2013-07-08T05:20:28Z 535.11 2013-07-08T05:20:45Z 535.11 2013-07-08T05:20:48Z 535.11 2013-07-08T05:20:49Z 535.11 2013-07-08T05:20:50Z 535.59 2013-07-08T05:20:51Z 535.59 2013-07-08T05:20:52Z 535.59 2013-07-08T05:20:53Z 537.03 2013-07-08T05:21:03Z 537.03 2013-07-08T05:21:04Z 537.51 2013-07-08T05:21:05Z 537.99 2013-07-08T05:21:15Z 537.99 2013-07-08T05:21:16Z 538.48 2013-07-08T05:21:17Z 538.48 2013-07-08T05:21:18Z 538.48 2013-07-08T05:21:19Z 538.96 2013-07-08T05:21:20Z 538.96 2013-07-08T05:21:21Z 539.44 2013-07-08T05:21:22Z 538.96 2013-07-08T05:21:23Z 541.36 2013-07-08T05:21:24Z 541.36 2013-07-08T05:21:25Z 540.4 2013-07-08T05:21:30Z 540.4 2013-07-08T05:21:31Z 540.4 2013-07-08T05:21:32Z 542.8 2013-07-08T05:21:46Z 542.8 2013-07-08T05:21:47Z 542.8 2013-07-08T05:21:48Z 542.8 2013-07-08T05:21:49Z 543.28 2013-07-08T05:21:50Z 543.76 2013-07-08T05:21:51Z 545.69 2013-07-08T05:22:07Z 548.57 2013-07-08T05:22:22Z 548.57 2013-07-08T05:22:23Z 548.09 2013-07-08T05:22:24Z 548.57 2013-07-08T05:22:25Z 548.57 2013-07-08T05:22:26Z 548.57 2013-07-08T05:22:27Z 550.97 2013-07-08T05:22:38Z 550.97 2013-07-08T05:22:39Z 551.45 2013-07-08T05:22:40Z 551.45 2013-07-08T05:22:41Z 551.45 2013-07-08T05:22:42Z 551.45 2013-07-08T05:22:43Z 551.93 2013-07-08T05:22:49Z 552.41 2013-07-08T05:22:50Z 552.41 2013-07-08T05:22:51Z 552.41 2013-07-08T05:22:52Z 552.9 2013-07-08T05:22:53Z 553.38 2013-07-08T05:22:54Z 553.38 2013-07-08T05:22:55Z 553.38 2013-07-08T05:22:56Z 554.34 2013-07-08T05:23:04Z 555.3 2013-07-08T05:23:09Z 555.78 2013-07-08T05:23:10Z 559.14 2013-07-08T05:23:25Z 558.66 2013-07-08T05:23:26Z 558.66 2013-07-08T05:23:30Z 558.66 2013-07-08T05:23:31Z 558.66 2013-07-08T05:23:32Z 558.66 2013-07-08T05:23:33Z 558.66 2013-07-08T05:23:34Z 558.66 2013-07-08T05:23:35Z 558.66 2013-07-08T05:23:36Z 559.14 2013-07-08T05:23:38Z 559.14 2013-07-08T05:23:39Z 559.62 2013-07-08T05:23:40Z 561.07 2013-07-08T05:23:56Z 561.55 2013-07-08T05:23:59Z 563.95 2013-07-08T05:24:17Z 565.87 2013-07-08T05:24:33Z 568.28 2013-07-08T05:24:48Z 568.76 2013-07-08T05:25:00Z 569.24 2013-07-08T05:25:13Z 569.72 2013-07-08T05:25:14Z 569.72 2013-07-08T05:25:15Z 572.12 2013-07-08T05:25:27Z 571.16 2013-07-08T05:25:29Z 571.16 2013-07-08T05:25:40Z 572.12 2013-07-08T05:25:46Z 573.56 2013-07-08T05:26:05Z 575.97 2013-07-08T05:26:22Z 576.93 2013-07-08T05:26:28Z 576.93 2013-07-08T05:26:29Z 576.93 2013-07-08T05:26:30Z 576.93 2013-07-08T05:26:31Z 577.41 2013-07-08T05:26:32Z 578.85 2013-07-08T05:26:47Z 579.81 2013-07-08T05:26:51Z 581.25 2013-07-08T05:27:06Z 583.18 2013-07-08T05:27:22Z 584.14 2013-07-08T05:27:38Z 583.66 2013-07-08T05:27:46Z 583.66 2013-07-08T05:27:47Z 585.1 2013-07-08T05:27:55Z 587.02 2013-07-08T05:28:11Z 589.43 2013-07-08T05:28:28Z 590.39 2013-07-08T05:28:39Z 590.87 2013-07-08T05:28:40Z 592.31 2013-07-08T05:28:54Z 594.23 2013-07-08T05:29:08Z 595.67 2013-07-08T05:29:20Z 597.6 2013-07-08T05:29:28Z 598.08 2013-07-08T05:29:45Z 599.52 2013-07-08T05:29:56Z 601.92 2013-07-08T05:30:11Z 602.4 2013-07-08T05:30:15Z 602.4 2013-07-08T05:30:16Z 602.4 2013-07-08T05:30:17Z 602.88 2013-07-08T05:30:18Z 602.88 2013-07-08T05:30:19Z 602.88 2013-07-08T05:30:20Z 605.29 2013-07-08T05:30:38Z 607.69 2013-07-08T05:30:54Z 610.09 2013-07-08T05:31:12Z 611.54 2013-07-08T05:31:27Z 612.98 2013-07-08T05:31:29Z 613.94 2013-07-08T05:31:45Z 613.94 2013-07-08T05:31:46Z 615.38 2013-07-08T05:31:54Z 617.78 2013-07-08T05:32:10Z 620.19 2013-07-08T05:32:26Z 620.19 2013-07-08T05:32:46Z 620.67 2013-07-08T05:32:51Z 623.07 2013-07-08T05:33:10Z 624.99 2013-07-08T05:33:27Z 626.92 2013-07-08T05:33:30Z 627.4 2013-07-08T05:33:41Z 629.8 2013-07-08T05:34:01Z 632.2 2013-07-08T05:34:16Z 634.13 2013-07-08T05:34:33Z 636.05 2013-07-08T05:34:47Z 637.97 2013-07-08T05:35:03Z 640.38 2013-07-08T05:35:19Z 643.26 2013-07-08T05:35:30Z 643.26 2013-07-08T05:35:31Z 643.74 2013-07-08T05:35:47Z 645.66 2013-07-08T05:36:05Z 645.66 2013-07-08T05:36:06Z 646.62 2013-07-08T05:36:11Z 647.59 2013-07-08T05:36:19Z 648.55 2013-07-08T05:36:32Z 649.03 2013-07-08T05:36:41Z 649.03 2013-07-08T05:37:14Z 649.03 2013-07-08T05:37:47Z 649.03 2013-07-08T05:38:19Z 649.03 2013-07-08T05:38:54Z 648.55 2013-07-08T05:39:21Z 648.55 2013-07-08T05:39:44Z 648.55 2013-07-08T05:39:56Z 649.51 2013-07-08T05:40:06Z 649.99 2013-07-08T05:40:11Z 649.99 2013-07-08T05:40:20Z 651.91 2013-07-08T05:40:31Z 653.35 2013-07-08T05:40:39Z 653.35 2013-07-08T05:40:41Z 654.8 2013-07-08T05:40:56Z 656.24 2013-07-08T05:41:05Z 656.72 2013-07-08T05:41:09Z 657.2 2013-07-08T05:41:11Z 657.68 2013-07-08T05:41:23Z 659.12 2013-07-08T05:41:33Z 657.2 2013-07-08T05:41:54Z 657.2 2013-07-08T05:42:02Z 657.2 2013-07-08T05:42:09Z 657.2 2013-07-08T05:42:11Z 658.64 2013-07-08T05:42:19Z 659.12 2013-07-08T05:42:22Z 659.6 2013-07-08T05:42:26Z 660.08 2013-07-08T05:42:31Z 662.49 2013-07-08T05:42:46Z 663.45 2013-07-08T05:42:49Z 663.93 2013-07-08T05:42:53Z 664.41 2013-07-08T05:42:57Z 666.33 2013-07-08T05:43:11Z 666.81 2013-07-08T05:43:14Z 667.77 2013-07-08T05:43:23Z 668.73 2013-07-08T05:43:27Z 669.7 2013-07-08T05:43:32Z 671.62 2013-07-08T05:43:35Z 670.18 2013-07-08T05:43:46Z 670.18 2013-07-08T05:44:18Z 670.18 2013-07-08T05:44:39Z 671.62 2013-07-08T05:44:45Z 672.1 2013-07-08T05:44:51Z 674.5 2013-07-08T05:45:05Z 674.98 2013-07-08T05:45:11Z 674.98 2013-07-08T05:45:15Z 675.94 2013-07-08T05:45:21Z 676.42 2013-07-08T05:45:25Z 678.35 2013-07-08T05:45:33Z 679.79 2013-07-08T05:45:36Z 678.83 2013-07-08T05:45:38Z 678.35 2013-07-08T05:45:50Z 680.75 2013-07-08T05:45:55Z 681.23 2013-07-08T05:46:09Z 681.23 2013-07-08T05:46:14Z 681.23 2013-07-08T05:46:16Z 682.19 2013-07-08T05:46:21Z 684.12 2013-07-08T05:46:37Z 686.04 2013-07-08T05:46:51Z 688.44 2013-07-08T05:47:05Z 688.44 2013-07-08T05:47:17Z 689.4 2013-07-08T05:47:30Z 691.81 2013-07-08T05:47:37Z 692.77 2013-07-08T05:47:54Z 694.69 2013-07-08T05:48:09Z 695.65 2013-07-08T05:48:24Z 696.61 2013-07-08T05:48:35Z 697.57 2013-07-08T05:48:44Z 699.5 2013-07-08T05:48:55Z 699.98 2013-07-08T05:48:57Z 702.38 2013-07-08T05:49:11Z 702.38 2013-07-08T05:49:23Z 701.9 2013-07-08T05:49:55Z 701.9 2013-07-08T05:49:58Z 701.9 2013-07-08T05:50:01Z 701.9 2013-07-08T05:50:08Z 700.46 2013-07-08T05:50:23Z 700.46 2013-07-08T05:50:32Z 698.05 2013-07-08T05:50:39Z 698.05 2013-07-08T05:50:40Z 698.05 2013-07-08T05:50:41Z 698.05 2013-07-08T05:50:42Z 698.05 2013-07-08T05:50:43Z 698.05 2013-07-08T05:50:44Z 699.5 2013-07-08T05:50:54Z 702.38 2013-07-08T05:51:12Z 704.3 2013-07-08T05:51:29Z 707.67 2013-07-08T05:51:38Z 707.67 2013-07-08T05:51:39Z 708.15 2013-07-08T05:51:55Z 710.07 2013-07-08T05:52:10Z 711.99 2013-07-08T05:52:28Z 714.88 2013-07-08T05:52:47Z 716.8 2013-07-08T05:53:03Z 719.2 2013-07-08T05:53:20Z 722.09 2013-07-08T05:53:35Z 724.01 2013-07-08T05:53:50Z 726.89 2013-07-08T05:54:06Z 728.82 2013-07-08T05:54:20Z 729.3 2013-07-08T05:54:23Z 731.7 2013-07-08T05:54:38Z 734.1 2013-07-08T05:54:54Z 735.07 2013-07-08T05:55:00Z 735.07 2013-07-08T05:55:01Z 735.07 2013-07-08T05:55:02Z 735.55 2013-07-08T05:55:06Z 735.55 2013-07-08T05:55:07Z 735.55 2013-07-08T05:55:08Z 736.03 2013-07-08T05:55:09Z 736.03 2013-07-08T05:55:10Z 736.03 2013-07-08T05:55:11Z 736.03 2013-07-08T05:55:12Z 736.03 2013-07-08T05:55:13Z 736.51 2013-07-08T05:55:14Z 736.51 2013-07-08T05:55:15Z 737.95 2013-07-08T05:55:27Z 741.79 2013-07-08T05:55:40Z 740.35 2013-07-08T05:55:49Z 741.79 2013-07-08T05:55:55Z 743.24 2013-07-08T05:56:06Z 744.2 2013-07-08T05:56:19Z 745.64 2013-07-08T05:56:26Z 745.64 2013-07-08T05:56:27Z 746.12 2013-07-08T05:56:28Z 748.04 2013-07-08T05:56:42Z 750.45 2013-07-08T05:56:58Z 751.89 2013-07-08T05:57:13Z 751.89 2013-07-08T05:57:33Z 751.89 2013-07-08T05:57:35Z 753.33 2013-07-08T05:57:51Z 755.73 2013-07-08T05:58:07Z 756.69 2013-07-08T05:58:13Z 757.66 2013-07-08T05:58:20Z 758.62 2013-07-08T05:58:27Z 760.06 2013-07-08T05:58:44Z 762.46 2013-07-08T05:58:59Z 762.46 2013-07-08T05:59:04Z 764.87 2013-07-08T05:59:21Z 766.31 2013-07-08T05:59:32Z 766.79 2013-07-08T05:59:37Z 769.19 2013-07-08T05:59:43Z 769.19 2013-07-08T05:59:49Z 769.19 2013-07-08T05:59:56Z 771.6 2013-07-08T06:00:13Z 773.04 2013-07-08T06:00:27Z 774 2013-07-08T06:00:31Z 774.48 2013-07-08T06:00:39Z 775.92 2013-07-08T06:00:46Z 775.92 2013-07-08T06:01:01Z 775.92 2013-07-08T06:01:02Z 776.4 2013-07-08T06:01:08Z 776.88 2013-07-08T06:01:13Z 778.32 2013-07-08T06:01:23Z 779.77 2013-07-08T06:01:38Z 781.69 2013-07-08T06:01:44Z 783.13 2013-07-08T06:02:03Z 785.53 2013-07-08T06:02:16Z 786.98 2013-07-08T06:02:34Z 788.42 2013-07-08T06:02:49Z 788.42 2013-07-08T06:02:50Z 790.82 2013-07-08T06:03:05Z 790.82 2013-07-08T06:03:07Z 792.74 2013-07-08T06:03:18Z 793.71 2013-07-08T06:03:23Z 795.15 2013-07-08T06:03:39Z 796.11 2013-07-08T06:03:46Z 796.11 2013-07-08T06:03:58Z 796.11 2013-07-08T06:04:17Z 796.11 2013-07-08T06:04:27Z 797.55 2013-07-08T06:04:29Z 799.47 2013-07-08T06:04:42Z 799.95 2013-07-08T06:04:45Z 799.95 2013-07-08T06:04:48Z 800.44 2013-07-08T06:04:51Z 800.44 2013-07-08T06:04:55Z 801.88 2013-07-08T06:05:06Z 802.36 2013-07-08T06:05:11Z 805.24 2013-07-08T06:05:27Z 807.16 2013-07-08T06:05:41Z 809.57 2013-07-08T06:05:56Z 809.57 2013-07-08T06:05:57Z 811.49 2013-07-08T06:06:15Z 813.41 2013-07-08T06:06:30Z 815.34 2013-07-08T06:06:46Z 817.26 2013-07-08T06:06:56Z 817.74 2013-07-08T06:07:01Z 820.14 2013-07-08T06:07:17Z 820.62 2013-07-08T06:07:20Z 821.1 2013-07-08T06:07:24Z 821.58 2013-07-08T06:07:31Z 825.43 2013-07-08T06:07:46Z 825.91 2013-07-08T06:08:00Z 827.35 2013-07-08T06:08:11Z 828.79 2013-07-08T06:08:23Z 831.2 2013-07-08T06:08:39Z 833.12 2013-07-08T06:08:53Z 833.6 2013-07-08T06:08:59Z 833.6 2013-07-08T06:09:01Z 834.56 2013-07-08T06:09:08Z 835.52 2013-07-08T06:09:21Z 836.48 2013-07-08T06:09:27Z 838.89 2013-07-08T06:09:43Z 839.85 2013-07-08T06:09:59Z 842.25 2013-07-08T06:10:11Z 843.21 2013-07-08T06:10:23Z 843.69 2013-07-08T06:10:28Z 845.14 2013-07-08T06:10:40Z 847.54 2013-07-08T06:10:59Z 848.5 2013-07-08T06:11:14Z 848.5 2013-07-08T06:11:25Z 850.42 2013-07-08T06:11:40Z 851.38 2013-07-08T06:11:53Z 852.83 2013-07-08T06:12:01Z 854.75 2013-07-08T06:12:12Z 854.75 2013-07-08T06:12:17Z 855.23 2013-07-08T06:12:20Z 856.19 2013-07-08T06:12:26Z 857.15 2013-07-08T06:12:37Z 857.63 2013-07-08T06:12:41Z 859.56 2013-07-08T06:12:57Z 861 2013-07-08T06:13:08Z 861.48 2013-07-08T06:13:13Z 861.96 2013-07-08T06:13:26Z 861.96 2013-07-08T06:13:39Z 861.96 2013-07-08T06:13:50Z 861.96 2013-07-08T06:13:51Z 861.48 2013-07-08T06:14:04Z 862.92 2013-07-08T06:14:14Z 864.84 2013-07-08T06:14:26Z 866.29 2013-07-08T06:14:39Z 866.77 2013-07-08T06:14:40Z 868.21 2013-07-08T06:14:50Z 868.69 2013-07-08T06:14:54Z 870.61 2013-07-08T06:15:09Z 872.53 2013-07-08T06:15:24Z 873.98 2013-07-08T06:15:40Z 876.86 2013-07-08T06:15:50Z 877.34 2013-07-08T06:16:04Z 878.3 2013-07-08T06:16:13Z 880.22 2013-07-08T06:16:30Z 882.63 2013-07-08T06:16:46Z 883.11 2013-07-08T06:16:59Z 884.55 2013-07-08T06:17:10Z 885.51 2013-07-08T06:17:17Z 886.47 2013-07-08T06:17:30Z 887.91 2013-07-08T06:17:42Z 889.84 2013-07-08T06:17:55Z 890.8 2013-07-08T06:18:05Z 891.76 2013-07-08T06:18:15Z 893.2 2013-07-08T06:18:28Z 894.64 2013-07-08T06:18:41Z 896.09 2013-07-08T06:18:54Z 895.12 2013-07-08T06:19:05Z 895.12 2013-07-08T06:19:06Z 898.49 2013-07-08T06:19:10Z 896.57 2013-07-08T06:19:11Z 896.09 2013-07-08T06:19:13Z 896.09 2013-07-08T06:19:39Z 896.09 2013-07-08T06:19:48Z 897.05 2013-07-08T06:19:53Z 897.05 2013-07-08T06:20:04Z 897.05 2013-07-08T06:20:05Z 898.49 2013-07-08T06:20:13Z 900.41 2013-07-08T06:20:23Z 901.37 2013-07-08T06:20:29Z 902.82 2013-07-08T06:20:38Z 905.22 2013-07-08T06:20:53Z 905.7 2013-07-08T06:20:55Z 907.62 2013-07-08T06:21:12Z 908.58 2013-07-08T06:21:18Z 909.54 2013-07-08T06:21:27Z 910.99 2013-07-08T06:21:39Z 915.31 2013-07-08T06:21:54Z 914.35 2013-07-08T06:22:02Z 912.91 2013-07-08T06:22:05Z 916.75 2013-07-08T06:22:10Z 913.87 2013-07-08T06:22:11Z 913.87 2013-07-08T06:22:15Z 913.87 2013-07-08T06:22:19Z 915.31 2013-07-08T06:22:23Z 915.31 2013-07-08T06:22:25Z 915.79 2013-07-08T06:22:29Z 918.2 2013-07-08T06:22:45Z 920.12 2013-07-08T06:22:58Z 921.56 2013-07-08T06:23:09Z 923.48 2013-07-08T06:23:23Z 926.37 2013-07-08T06:23:38Z 927.81 2013-07-08T06:23:50Z 928.29 2013-07-08T06:23:51Z 928.77 2013-07-08T06:23:53Z 930.21 2013-07-08T06:24:05Z 932.62 2013-07-08T06:24:21Z 934.06 2013-07-08T06:24:32Z 934.54 2013-07-08T06:24:39Z 936.94 2013-07-08T06:24:56Z 938.86 2013-07-08T06:25:12Z 939.83 2013-07-08T06:25:25Z 940.31 2013-07-08T06:25:27Z 940.79 2013-07-08T06:25:32Z 942.71 2013-07-08T06:25:49Z 945.11 2013-07-08T06:25:57Z 943.67 2013-07-08T06:25:59Z 945.11 2013-07-08T06:26:11Z 947.52 2013-07-08T06:26:26Z 949.44 2013-07-08T06:26:43Z 951.36 2013-07-08T06:26:59Z 953.28 2013-07-08T06:27:13Z 955.21 2013-07-08T06:27:26Z 956.17 2013-07-08T06:27:33Z 957.13 2013-07-08T06:27:40Z 957.61 2013-07-08T06:27:48Z 959.05 2013-07-08T06:28:05Z 961.94 2013-07-08T06:28:21Z 963.38 2013-07-08T06:28:37Z 965.78 2013-07-08T06:28:51Z 966.26 2013-07-08T06:28:59Z 966.74 2013-07-08T06:29:04Z 968.67 2013-07-08T06:29:21Z 970.59 2013-07-08T06:29:36Z 972.03 2013-07-08T06:29:51Z 973.95 2013-07-08T06:29:59Z 973.95 2013-07-08T06:30:12Z 975.39 2013-07-08T06:30:23Z 977.8 2013-07-08T06:30:40Z 979.24 2013-07-08T06:30:51Z 979.72 2013-07-08T06:31:02Z 979.72 2013-07-08T06:31:18Z 980.68 2013-07-08T06:31:27Z 982.6 2013-07-08T06:31:46Z 983.09 2013-07-08T06:31:50Z 984.53 2013-07-08T06:31:58Z 985.49 2013-07-08T06:32:07Z 987.89 2013-07-08T06:32:26Z 990.3 2013-07-08T06:32:43Z 992.22 2013-07-08T06:32:59Z 993.18 2013-07-08T06:33:05Z 995.58 2013-07-08T06:33:23Z 997.51 2013-07-08T06:33:36Z 998.47 2013-07-08T06:33:43Z 999.43 2013-07-08T06:33:56Z 1000.39 2013-07-08T06:34:04Z 1000.39 2013-07-08T06:34:16Z 1002.79 2013-07-08T06:34:31Z 1005.2 2013-07-08T06:34:46Z 1006.16 2013-07-08T06:34:49Z 1006.64 2013-07-08T06:34:53Z 1008.56 2013-07-08T06:35:05Z 1010.96 2013-07-08T06:35:21Z 1012.89 2013-07-08T06:35:37Z 1013.37 2013-07-08T06:35:39Z 1016.25 2013-07-08T06:35:59Z 1018.17 2013-07-08T06:36:03Z 1016.73 2013-07-08T06:36:05Z 1016.73 2013-07-08T06:36:11Z 1019.62 2013-07-08T06:36:26Z 1020.1 2013-07-08T06:36:30Z 1022.5 2013-07-08T06:36:48Z 1024.9 2013-07-08T06:37:03Z 1027.31 2013-07-08T06:37:19Z 1027.31 2013-07-08T06:37:22Z 1028.75 2013-07-08T06:37:35Z 1028.75 2013-07-08T06:37:36Z 1030.19 2013-07-08T06:37:51Z 1031.63 2013-07-08T06:38:05Z 1030.67 2013-07-08T06:38:23Z 1032.11 2013-07-08T06:38:35Z 1034.52 2013-07-08T06:38:50Z 1035 2013-07-08T06:38:57Z 1037.4 2013-07-08T06:39:12Z 1038.84 2013-07-08T06:39:22Z 1040.76 2013-07-08T06:39:39Z 1042.69 2013-07-08T06:39:53Z 1046.05 2013-07-08T06:40:04Z 1045.57 2013-07-08T06:40:17Z 1047.01 2013-07-08T06:40:30Z 1046.53 2013-07-08T06:40:41Z 1047.01 2013-07-08T06:40:45Z 1049.9 2013-07-08T06:41:01Z 1052.3 2013-07-08T06:41:20Z 1054.7 2013-07-08T06:41:35Z 1056.63 2013-07-08T06:41:51Z 1060.47 2013-07-08T06:42:05Z 1060.95 2013-07-08T06:42:22Z 1062.87 2013-07-08T06:42:35Z 1064.8 2013-07-08T06:42:51Z 1066.72 2013-07-08T06:43:05Z 1068.16 2013-07-08T06:43:15Z 1069.6 2013-07-08T06:43:28Z 1071.53 2013-07-08T06:43:42Z 1073.45 2013-07-08T06:43:56Z 1076.33 2013-07-08T06:44:07Z 1076.81 2013-07-08T06:44:22Z 1078.26 2013-07-08T06:44:39Z 1080.18 2013-07-08T06:44:52Z 1081.62 2013-07-08T06:45:00Z 1082.58 2013-07-08T06:45:14Z 1082.58 2013-07-08T06:45:15Z 1083.06 2013-07-08T06:45:20Z 1083.54 2013-07-08T06:45:28Z 1083.54 2013-07-08T06:45:38Z 1084.02 2013-07-08T06:45:42Z 1084.99 2013-07-08T06:45:51Z 1086.91 2013-07-08T06:46:05Z 1087.87 2013-07-08T06:46:14Z 1087.87 2013-07-08T06:46:16Z 1089.31 2013-07-08T06:46:20Z 1089.31 2013-07-08T06:46:22Z 1089.79 2013-07-08T06:46:25Z 1092.2 2013-07-08T06:46:37Z 1094.6 2013-07-08T06:46:54Z 1096.52 2013-07-08T06:47:07Z 1098.44 2013-07-08T06:47:22Z 1098.92 2013-07-08T06:47:26Z 1100.85 2013-07-08T06:47:40Z 1101.33 2013-07-08T06:47:43Z 1102.77 2013-07-08T06:47:53Z 1104.21 2013-07-08T06:48:05Z 1105.17 2013-07-08T06:48:09Z 1106.61 2013-07-08T06:48:20Z 1107.58 2013-07-08T06:48:34Z 1109.5 2013-07-08T06:48:49Z 1111.42 2013-07-08T06:49:03Z 1113.82 2013-07-08T06:49:19Z 1115.27 2013-07-08T06:49:32Z 1116.71 2013-07-08T06:49:42Z 1118.63 2013-07-08T06:49:56Z 1120.55 2013-07-08T06:50:06Z 1122.48 2013-07-08T06:50:09Z 1122.48 2013-07-08T06:50:22Z 1122.96 2013-07-08T06:50:23Z 1122.96 2013-07-08T06:50:25Z 1124.4 2013-07-08T06:50:38Z 1126.8 2013-07-08T06:50:50Z 1127.28 2013-07-08T06:50:56Z 1127.28 2013-07-08T06:51:07Z 1127.76 2013-07-08T06:51:16Z 1128.24 2013-07-08T06:51:27Z 1128.24 2013-07-08T06:51:36Z 1129.21 2013-07-08T06:51:51Z 1131.13 2013-07-08T06:52:06Z 1133.05 2013-07-08T06:52:11Z 1132.09 2013-07-08T06:52:13Z 1134.49 2013-07-08T06:52:30Z 1134.97 2013-07-08T06:52:34Z 1137.38 2013-07-08T06:52:47Z 1138.82 2013-07-08T06:52:57Z 1139.78 2013-07-08T06:53:13Z 1140.26 2013-07-08T06:53:24Z 1140.74 2013-07-08T06:53:29Z 1141.22 2013-07-08T06:53:35Z 1141.7 2013-07-08T06:53:37Z 1142.18 2013-07-08T06:53:43Z 1143.63 2013-07-08T06:53:52Z 1144.59 2013-07-08T06:53:58Z 1144.59 2013-07-08T06:54:03Z 1147.47 2013-07-08T06:54:22Z 1147.47 2013-07-08T06:54:23Z 1147.47 2013-07-08T06:54:25Z 1150.35 2013-07-08T06:54:44Z 1150.84 2013-07-08T06:54:51Z 1152.28 2013-07-08T06:54:56Z 1153.24 2013-07-08T06:55:08Z 1155.64 2013-07-08T06:55:24Z 1157.56 2013-07-08T06:55:38Z 1159.49 2013-07-08T06:55:53Z 1159.49 2013-07-08T06:55:56Z 1160.45 2013-07-08T06:56:01Z 1161.41 2013-07-08T06:56:11Z 1161.89 2013-07-08T06:56:15Z 1163.33 2013-07-08T06:56:25Z 1164.77 2013-07-08T06:56:37Z 1167.66 2013-07-08T06:56:55Z 1169.1 2013-07-08T06:57:06Z 1171.5 2013-07-08T06:57:22Z 1172.47 2013-07-08T06:57:28Z 1174.39 2013-07-08T06:57:43Z 1175.83 2013-07-08T06:57:56Z 1177.27 2013-07-08T06:58:07Z 1179.19 2013-07-08T06:58:13Z 1179.67 2013-07-08T06:58:25Z 1181.12 2013-07-08T06:58:39Z 1181.6 2013-07-08T06:58:43Z 1183.52 2013-07-08T06:58:57Z 1183.52 2013-07-08T06:58:58Z 1184.96 2013-07-08T06:59:10Z 1186.4 2013-07-08T06:59:24Z 1186.88 2013-07-08T06:59:30Z 1187.85 2013-07-08T06:59:40Z 1188.81 2013-07-08T06:59:51Z 1190.73 2013-07-08T07:00:06Z 1191.69 2013-07-08T07:00:11Z 1192.17 2013-07-08T07:00:24Z 1193.61 2013-07-08T07:00:26Z 1195.06 2013-07-08T07:00:40Z 1196.98 2013-07-08T07:00:53Z 1197.46 2013-07-08T07:00:57Z 1199.38 2013-07-08T07:01:11Z 1200.82 2013-07-08T07:01:25Z 1202.27 2013-07-08T07:01:36Z 1202.75 2013-07-08T07:01:39Z 1204.67 2013-07-08T07:01:54Z 1205.15 2013-07-08T07:01:59Z 1205.63 2013-07-08T07:02:03Z 1208.03 2013-07-08T07:02:16Z 1207.07 2013-07-08T07:02:18Z 1207.07 2013-07-08T07:02:41Z 1208.03 2013-07-08T07:02:56Z 1209 2013-07-08T07:03:09Z 1209.48 2013-07-08T07:03:20Z 1210.44 2013-07-08T07:03:32Z 1211.4 2013-07-08T07:03:44Z 1211.88 2013-07-08T07:03:56Z 1211.4 2013-07-08T07:04:05Z 1211.88 2013-07-08T07:04:07Z 1214.28 2013-07-08T07:04:17Z 1214.76 2013-07-08T07:04:25Z 1215.24 2013-07-08T07:04:29Z 1215.72 2013-07-08T07:04:33Z 1216.21 2013-07-08T07:04:38Z 1218.13 2013-07-08T07:04:54Z 1219.57 2013-07-08T07:05:05Z 1221.01 2013-07-08T07:05:17Z 1221.49 2013-07-08T07:05:21Z 1221.97 2013-07-08T07:05:24Z 1223.9 2013-07-08T07:05:41Z 1224.38 2013-07-08T07:05:44Z 1224.38 2013-07-08T07:05:47Z 1225.82 2013-07-08T07:05:53Z 1227.74 2013-07-08T07:06:07Z 1230.14 2013-07-08T07:06:18Z 1230.14 2013-07-08T07:06:21Z 1230.14 2013-07-08T07:06:26Z 1231.11 2013-07-08T07:06:37Z 1233.03 2013-07-08T07:06:52Z 1233.51 2013-07-08T07:06:59Z 1235.43 2013-07-08T07:07:13Z 1235.91 2013-07-08T07:07:19Z 1237.35 2013-07-08T07:07:29Z 1237.35 2013-07-08T07:07:32Z 1237.83 2013-07-08T07:07:34Z 1238.32 2013-07-08T07:07:41Z 1240.72 2013-07-08T07:07:55Z 1241.68 2013-07-08T07:08:09Z 1242.64 2013-07-08T07:08:13Z 1245.04 2013-07-08T07:08:18Z 1243.6 2013-07-08T07:08:20Z 1243.6 2013-07-08T07:08:23Z 1243.6 2013-07-08T07:08:27Z 1243.6 2013-07-08T07:08:29Z 1245.04 2013-07-08T07:08:34Z 1245.53 2013-07-08T07:08:38Z 1246.97 2013-07-08T07:08:54Z 1248.89 2013-07-08T07:09:07Z 1249.37 2013-07-08T07:09:15Z 1250.33 2013-07-08T07:09:21Z 1250.81 2013-07-08T07:09:24Z 1251.29 2013-07-08T07:09:30Z 1253.22 2013-07-08T07:09:43Z 1253.22 2013-07-08T07:09:46Z 1253.7 2013-07-08T07:09:51Z 1254.18 2013-07-08T07:09:52Z 1255.62 2013-07-08T07:10:05Z 1256.58 2013-07-08T07:10:14Z 1258.5 2013-07-08T07:10:20Z 1258.5 2013-07-08T07:10:28Z 1259.46 2013-07-08T07:10:41Z 1259.46 2013-07-08T07:10:42Z 1261.39 2013-07-08T07:10:57Z 1261.87 2013-07-08T07:11:06Z 1263.31 2013-07-08T07:11:13Z 1264.27 2013-07-08T07:11:20Z 1266.19 2013-07-08T07:11:34Z 1266.67 2013-07-08T07:11:40Z 1267.16 2013-07-08T07:11:43Z 1268.6 2013-07-08T07:11:56Z 1269.08 2013-07-08T07:11:58Z 1270.52 2013-07-08T07:12:09Z 1272.44 2013-07-08T07:12:20Z 1272.92 2013-07-08T07:12:29Z 1272.92 2013-07-08T07:12:33Z 1274.36 2013-07-08T07:12:47Z 1275.81 2013-07-08T07:13:01Z 1276.77 2013-07-08T07:13:06Z 1277.73 2013-07-08T07:13:18Z 1279.65 2013-07-08T07:13:32Z 1279.65 2013-07-08T07:13:33Z 1280.13 2013-07-08T07:13:38Z 1280.61 2013-07-08T07:13:41Z 1282.06 2013-07-08T07:13:55Z 1283.5 2013-07-08T07:14:10Z 1285.42 2013-07-08T07:14:21Z 1284.46 2013-07-08T07:14:38Z 1284.46 2013-07-08T07:14:51Z 1285.42 2013-07-08T07:15:04Z 1286.38 2013-07-08T07:15:13Z 1286.86 2013-07-08T07:15:21Z 1287.34 2013-07-08T07:15:27Z 1287.34 2013-07-08T07:15:32Z 1290.23 2013-07-08T07:15:51Z 1291.67 2013-07-08T07:16:02Z 1294.07 2013-07-08T07:16:19Z 1296.48 2013-07-08T07:16:22Z 1295.03 2013-07-08T07:16:26Z 1296.96 2013-07-08T07:16:39Z 1299.36 2013-07-08T07:16:54Z 1300.32 2013-07-08T07:17:00Z 1300.8 2013-07-08T07:17:06Z 1301.76 2013-07-08T07:17:14Z 1303.2 2013-07-08T07:17:28Z 1304.65 2013-07-08T07:17:41Z 1305.61 2013-07-08T07:17:50Z 1307.05 2013-07-08T07:18:01Z 1307.05 2013-07-08T07:18:04Z 1308.97 2013-07-08T07:18:19Z 1311.38 2013-07-08T07:18:23Z 1311.38 2013-07-08T07:18:36Z 1313.3 2013-07-08T07:18:49Z 1313.3 2013-07-08T07:18:50Z 1315.22 2013-07-08T07:19:06Z 1316.66 2013-07-08T07:19:20Z 1317.62 2013-07-08T07:19:30Z 1319.55 2013-07-08T07:19:47Z 1320.51 2013-07-08T07:19:57Z 1322.91 2013-07-08T07:20:13Z 1325.8 2013-07-08T07:20:24Z 1325.8 2013-07-08T07:20:27Z 1326.76 2013-07-08T07:20:45Z 1329.16 2013-07-08T07:21:04Z 1331.08 2013-07-08T07:21:21Z 1333.01 2013-07-08T07:21:37Z 1335.41 2013-07-08T07:21:52Z 1337.33 2013-07-08T07:22:09Z 1338.29 2013-07-08T07:22:16Z 1339.73 2013-07-08T07:22:30Z 1341.18 2013-07-08T07:22:39Z 1343.58 2013-07-08T07:22:57Z 1345.02 2013-07-08T07:23:11Z 1346.94 2013-07-08T07:23:26Z 1348.87 2013-07-08T07:23:43Z 1351.27 2013-07-08T07:24:01Z 1352.71 2013-07-08T07:24:14Z 1356.08 2013-07-08T07:24:25Z 1355.6 2013-07-08T07:24:37Z 1357.04 2013-07-08T07:24:51Z 1359.44 2013-07-08T07:25:07Z 1360.88 2013-07-08T07:25:21Z 1362.81 2013-07-08T07:25:34Z 1362.81 2013-07-08T07:25:36Z 1364.25 2013-07-08T07:25:49Z 1365.21 2013-07-08T07:25:58Z 1365.69 2013-07-08T07:26:03Z 1366.65 2013-07-08T07:26:09Z 1369.05 2013-07-08T07:26:24Z 1370.5 2013-07-08T07:26:27Z 1370.98 2013-07-08T07:26:40Z 1372.42 2013-07-08T07:26:53Z 1372.9 2013-07-08T07:26:57Z 1373.38 2013-07-08T07:27:03Z 1375.78 2013-07-08T07:27:19Z 1377.23 2013-07-08T07:27:31Z 1378.19 2013-07-08T07:27:37Z 1378.67 2013-07-08T07:27:42Z 1380.59 2013-07-08T07:28:00Z 1382.51 2013-07-08T07:28:12Z 1382.51 2013-07-08T07:28:14Z 1383.47 2013-07-08T07:28:21Z 1385.88 2013-07-08T07:28:28Z 1386.36 2013-07-08T07:28:44Z 1387.8 2013-07-08T07:28:57Z 1388.28 2013-07-08T07:29:01Z 1390.2 2013-07-08T07:29:15Z 1391.17 2013-07-08T07:29:19Z 1392.61 2013-07-08T07:29:35Z 1393.57 2013-07-08T07:29:39Z 1395.01 2013-07-08T07:29:52Z 1396.45 2013-07-08T07:30:03Z 1397.41 2013-07-08T07:30:08Z 1398.86 2013-07-08T07:30:22Z 1400.78 2013-07-08T07:30:29Z 1400.78 2013-07-08T07:30:37Z 1402.22 2013-07-08T07:30:50Z 1402.22 2013-07-08T07:30:52Z 1403.66 2013-07-08T07:31:02Z 1404.62 2013-07-08T07:31:10Z 1405.1 2013-07-08T07:31:17Z 1405.58 2013-07-08T07:31:21Z 1406.07 2013-07-08T07:31:24Z 1407.03 2013-07-08T07:31:30Z 1407.99 2013-07-08T07:31:41Z 1408.95 2013-07-08T07:31:45Z 1409.43 2013-07-08T07:31:52Z 1410.39 2013-07-08T07:31:57Z 1410.87 2013-07-08T07:32:00Z 1411.35 2013-07-08T07:32:10Z 1412.79 2013-07-08T07:32:17Z 1415.2 2013-07-08T07:32:28Z 1414.24 2013-07-08T07:32:36Z 1415.68 2013-07-08T07:32:41Z 1416.64 2013-07-08T07:32:51Z 1417.12 2013-07-08T07:32:56Z 1418.56 2013-07-08T07:33:01Z 1419.52 2013-07-08T07:33:11Z 1420 2013-07-08T07:33:13Z 1421.45 2013-07-08T07:33:25Z 1421.93 2013-07-08T07:33:28Z 1422.41 2013-07-08T07:33:32Z 1422.89 2013-07-08T07:33:36Z 1424.33 2013-07-08T07:33:48Z 1424.81 2013-07-08T07:33:54Z 1426.73 2013-07-08T07:34:07Z 1427.7 2013-07-08T07:34:13Z 1427.7 2013-07-08T07:34:15Z 1431.06 2013-07-08T07:34:29Z 1431.06 2013-07-08T07:34:30Z 1429.62 2013-07-08T07:34:32Z 1429.62 2013-07-08T07:34:41Z 1431.06 2013-07-08T07:34:43Z 1431.06 2013-07-08T07:34:44Z 1431.54 2013-07-08T07:34:50Z 1432.98 2013-07-08T07:34:57Z 1433.94 2013-07-08T07:35:05Z 1435.39 2013-07-08T07:35:16Z 1435.39 2013-07-08T07:35:19Z 1436.35 2013-07-08T07:35:26Z 1437.31 2013-07-08T07:35:33Z 1437.79 2013-07-08T07:35:37Z 1438.27 2013-07-08T07:35:41Z 1438.75 2013-07-08T07:35:45Z 1438.75 2013-07-08T07:35:49Z 1440.19 2013-07-08T07:35:56Z 1441.15 2013-07-08T07:36:08Z 1441.15 2013-07-08T07:36:20Z 1442.11 2013-07-08T07:36:31Z 1441.15 2013-07-08T07:36:33Z 1441.15 2013-07-08T07:36:51Z 1441.15 2013-07-08T07:37:08Z 1440.67 2013-07-08T07:37:26Z 1440.67 2013-07-08T07:37:43Z 1440.67 2013-07-08T07:37:59Z 1440.67 2013-07-08T07:38:01Z 1440.67 2013-07-08T07:38:09Z 1440.67 2013-07-08T07:38:15Z 1440.67 2013-07-08T07:38:19Z 1442.11 2013-07-08T07:38:21Z 1442.11 2013-07-08T07:38:22Z 1442.6 2013-07-08T07:38:27Z 1444.52 2013-07-08T07:38:32Z 1443.56 2013-07-08T07:38:37Z 1443.56 2013-07-08T07:38:41Z 1445 2013-07-08T07:38:51Z 1445.48 2013-07-08T07:38:56Z 1445.48 2013-07-08T07:38:59Z 1446.44 2013-07-08T07:39:03Z 1446.44 2013-07-08T07:39:06Z 1446.44 2013-07-08T07:39:08Z 1447.4 2013-07-08T07:39:13Z 1447.4 2013-07-08T07:39:16Z 1447.88 2013-07-08T07:39:17Z 1448.36 2013-07-08T07:39:21Z 1448.36 2013-07-08T07:39:22Z 1449.32 2013-07-08T07:39:33Z 1450.29 2013-07-08T07:39:45Z 1451.25 2013-07-08T07:39:50Z 1451.73 2013-07-08T07:39:52Z 1453.65 2013-07-08T07:40:07Z 1455.09 2013-07-08T07:40:21Z 1456.05 2013-07-08T07:40:31Z 1457.98 2013-07-08T07:40:32Z 1456.53 2013-07-08T07:40:37Z 1456.53 2013-07-08T07:40:41Z 1457.98 2013-07-08T07:40:44Z 1458.46 2013-07-08T07:40:49Z 1458.46 2013-07-08T07:40:51Z 1459.42 2013-07-08T07:40:59Z 1460.38 2013-07-08T07:41:04Z 1460.86 2013-07-08T07:41:10Z 1461.34 2013-07-08T07:41:15Z 1461.34 2013-07-08T07:41:17Z 1463.26 2013-07-08T07:41:31Z 1463.74 2013-07-08T07:41:39Z 1465.19 2013-07-08T07:41:51Z 1467.11 2013-07-08T07:42:06Z 1468.07 2013-07-08T07:42:12Z 1469.51 2013-07-08T07:42:26Z 1469.51 2013-07-08T07:42:28Z 1471.44 2013-07-08T07:42:34Z 1471.44 2013-07-08T07:42:37Z 1471.44 2013-07-08T07:42:48Z 1473.36 2013-07-08T07:43:02Z 1474.8 2013-07-08T07:43:13Z 1476.24 2013-07-08T07:43:26Z 1476.24 2013-07-08T07:43:31Z 1478.65 2013-07-08T07:43:49Z 1479.61 2013-07-08T07:44:01Z 1481.53 2013-07-08T07:44:16Z 1482.97 2013-07-08T07:44:28Z 1484.89 2013-07-08T07:44:35Z 1484.89 2013-07-08T07:44:46Z 1486.34 2013-07-08T07:44:58Z 1486.82 2013-07-08T07:45:05Z 1488.74 2013-07-08T07:45:20Z 1490.18 2013-07-08T07:45:34Z 1491.62 2013-07-08T07:45:46Z 1492.1 2013-07-08T07:45:51Z 1492.58 2013-07-08T07:45:56Z 1493.06 2013-07-08T07:46:02Z 1494.51 2013-07-08T07:46:08Z 1496.43 2013-07-08T07:46:21Z 1499.31 2013-07-08T07:46:34Z 1499.31 2013-07-08T07:46:35Z 1499.79 2013-07-08T07:46:50Z 1501.24 2013-07-08T07:47:06Z 1503.16 2013-07-08T07:47:20Z 1505.56 2013-07-08T07:47:33Z 1507 2013-07-08T07:47:47Z 1508.45 2013-07-08T07:48:01Z 1510.37 2013-07-08T07:48:16Z 1512.77 2013-07-08T07:48:31Z 1514.69 2013-07-08T07:48:36Z 1514.69 2013-07-08T07:48:50Z 1516.62 2013-07-08T07:49:04Z 1518.54 2013-07-08T07:49:18Z 1519.98 2013-07-08T07:49:32Z 1521.9 2013-07-08T07:49:45Z 1523.35 2013-07-08T07:49:59Z 1525.27 2013-07-08T07:50:14Z 1526.71 2013-07-08T07:50:26Z 1528.15 2013-07-08T07:50:39Z 1530.08 2013-07-08T07:50:53Z 1531.52 2013-07-08T07:51:06Z 1532.96 2013-07-08T07:51:19Z 1534.88 2013-07-08T07:51:33Z 1536.8 2013-07-08T07:51:47Z 1538.25 2013-07-08T07:52:00Z 1539.69 2013-07-08T07:52:13Z 1542.09 2013-07-08T07:52:29Z 1543.53 2013-07-08T07:52:44Z 1545.94 2013-07-08T07:52:58Z 1545.94 2013-07-08T07:53:09Z 1545.94 2013-07-08T07:53:29Z 1546.42 2013-07-08T07:53:46Z 1546.42 2013-07-08T07:53:57Z 1546.42 2013-07-08T07:54:32Z 1545.94 2013-07-08T07:55:03Z 1545.94 2013-07-08T07:55:22Z 1545.94 2013-07-08T07:55:31Z 1545.94 2013-07-08T07:55:45Z 1547.86 2013-07-08T07:56:03Z 1547.86 2013-07-08T07:56:14Z 1547.86 2013-07-08T07:56:16Z 1549.3 2013-07-08T07:56:30Z 1549.78 2013-07-08T07:56:32Z 1551.22 2013-07-08T07:56:43Z 1552.19 2013-07-08T07:56:52Z 1552.67 2013-07-08T07:56:55Z 1554.11 2013-07-08T07:57:08Z 1555.07 2013-07-08T07:57:22Z 1555.07 2013-07-08T07:57:26Z 1556.51 2013-07-08T07:57:28Z 1556.51 2013-07-08T07:57:30Z 1556.99 2013-07-08T07:57:33Z 1557.47 2013-07-08T07:57:37Z 1558.92 2013-07-08T07:57:48Z 1559.88 2013-07-08T07:57:59Z 1561.32 2013-07-08T07:58:13Z 1562.76 2013-07-08T07:58:28Z 1566.12 2013-07-08T07:58:40Z 1564.68 2013-07-08T07:58:52Z 1565.64 2013-07-08T07:58:54Z 1566.12 2013-07-08T07:58:57Z 1566.12 2013-07-08T07:59:00Z 1567.57 2013-07-08T07:59:09Z 1568.53 2013-07-08T07:59:16Z 1569.01 2013-07-08T07:59:25Z 1569.97 2013-07-08T07:59:27Z 1570.45 2013-07-08T07:59:30Z 1570.93 2013-07-08T07:59:35Z 1571.41 2013-07-08T07:59:42Z 1571.89 2013-07-08T07:59:48Z 1572.85 2013-07-08T07:59:51Z 1573.82 2013-07-08T08:00:01Z 1575.26 2013-07-08T08:00:12Z 1576.22 2013-07-08T08:00:24Z 1576.22 2013-07-08T08:00:25Z 1576.7 2013-07-08T08:00:27Z 1577.18 2013-07-08T08:00:35Z 1578.14 2013-07-08T08:00:40Z 1580.06 2013-07-08T08:00:42Z 1580.06 2013-07-08T08:00:57Z 1580.06 2013-07-08T08:01:00Z 1581.99 2013-07-08T08:01:12Z 1582.47 2013-07-08T08:01:18Z 1583.91 2013-07-08T08:01:31Z 1585.35 2013-07-08T08:01:45Z 1587.27 2013-07-08T08:01:59Z 1587.27 2013-07-08T08:02:02Z 1587.75 2013-07-08T08:02:05Z 1589.2 2013-07-08T08:02:19Z 1589.2 2013-07-08T08:02:21Z 1591.12 2013-07-08T08:02:35Z 1593.52 2013-07-08T08:02:43Z 1593.52 2013-07-08T08:02:56Z 1593.52 2013-07-08T08:02:57Z 1594.96 2013-07-08T08:03:08Z 1595.45 2013-07-08T08:03:12Z 1595.93 2013-07-08T08:03:19Z 1597.85 2013-07-08T08:03:32Z 1598.81 2013-07-08T08:03:42Z 1600.73 2013-07-08T08:03:56Z 1601.21 2013-07-08T08:04:01Z 1602.17 2013-07-08T08:04:13Z 1604.1 2013-07-08T08:04:29Z 1606.02 2013-07-08T08:04:42Z 1607.46 2013-07-08T08:04:44Z 1607.94 2013-07-08T08:04:59Z 1608.9 2013-07-08T08:05:09Z 1609.86 2013-07-08T08:05:15Z 1610.83 2013-07-08T08:05:29Z 1612.75 2013-07-08T08:05:43Z 1613.23 2013-07-08T08:05:44Z 1615.15 2013-07-08T08:05:58Z 1616.11 2013-07-08T08:06:12Z 1617.56 2013-07-08T08:06:25Z 1618.52 2013-07-08T08:06:33Z 1619 2013-07-08T08:06:38Z 1620.92 2013-07-08T08:06:49Z 1620.92 2013-07-08T08:06:56Z 1623.32 2013-07-08T08:07:09Z 1624.77 2013-07-08T08:07:25Z 1626.69 2013-07-08T08:07:39Z 1628.61 2013-07-08T08:07:53Z 1629.09 2013-07-08T08:07:59Z 1630.53 2013-07-08T08:08:16Z 1631.98 2013-07-08T08:08:30Z 1632.94 2013-07-08T08:08:38Z 1633.42 2013-07-08T08:08:43Z 1634.38 2013-07-08T08:09:01Z 1635.34 2013-07-08T08:09:03Z 1637.26 2013-07-08T08:09:19Z 1638.22 2013-07-08T08:09:26Z 1639.19 2013-07-08T08:09:39Z 1639.19 2013-07-08T08:09:41Z 1639.67 2013-07-08T08:09:46Z 1641.11 2013-07-08T08:09:57Z 1641.59 2013-07-08T08:10:12Z 1641.59 2013-07-08T08:10:34Z 1641.59 2013-07-08T08:10:36Z 1642.07 2013-07-08T08:10:39Z 1644.47 2013-07-08T08:10:47Z 1643.51 2013-07-08T08:10:58Z 1644.47 2013-07-08T08:11:01Z 1644.47 2013-07-08T08:11:14Z 1644.47 2013-07-08T08:11:17Z 1644.95 2013-07-08T08:11:23Z 1646.4 2013-07-08T08:11:34Z 1647.36 2013-07-08T08:11:40Z 1648.8 2013-07-08T08:11:58Z 1650.72 2013-07-08T08:12:12Z 1652.16 2013-07-08T08:12:24Z 1653.12 2013-07-08T08:12:32Z 1656.01 2013-07-08T08:12:48Z 1656.01 2013-07-08T08:13:04Z 1657.93 2013-07-08T08:13:16Z 1659.37 2013-07-08T08:13:31Z 1661.3 2013-07-08T08:13:45Z 1662.74 2013-07-08T08:13:59Z 1664.18 2013-07-08T08:14:14Z 1664.18 2013-07-08T08:14:16Z 1665.14 2013-07-08T08:14:29Z 1666.1 2013-07-08T08:14:42Z 1665.62 2013-07-08T08:14:51Z 1665.62 2013-07-08T08:14:58Z 1665.62 2013-07-08T08:15:02Z 1667.54 2013-07-08T08:15:11Z 1668.99 2013-07-08T08:15:22Z 1670.91 2013-07-08T08:15:36Z 1671.87 2013-07-08T08:15:49Z 1674.27 2013-07-08T08:16:04Z 1674.27 2013-07-08T08:16:05Z 1674.75 2013-07-08T08:16:08Z 1675.23 2013-07-08T08:16:13Z 1677.16 2013-07-08T08:16:29Z 1678.6 2013-07-08T08:16:43Z 1681 2013-07-08T08:17:00Z 1681 2013-07-08T08:17:01Z 1682.44 2013-07-08T08:17:16Z 1684.37 2013-07-08T08:17:31Z 1684.37 2013-07-08T08:17:32Z 1686.29 2013-07-08T08:17:48Z 1686.29 2013-07-08T08:18:01Z 1686.29 2013-07-08T08:18:11Z 1687.73 2013-07-08T08:18:25Z 1689.17 2013-07-08T08:18:38Z 1692.06 2013-07-08T08:18:50Z 1691.1 2013-07-08T08:19:04Z 1692.06 2013-07-08T08:19:07Z 1692.06 2013-07-08T08:19:08Z 1693.02 2013-07-08T08:19:16Z 1693.02 2013-07-08T08:19:20Z 1693.5 2013-07-08T08:19:24Z 1693.98 2013-07-08T08:19:27Z 1694.46 2013-07-08T08:19:38Z 1694.46 2013-07-08T08:19:57Z 1696.38 2013-07-08T08:20:14Z 1696.38 2013-07-08T08:20:15Z 1697.83 2013-07-08T08:20:27Z 1699.27 2013-07-08T08:20:44Z 1701.19 2013-07-08T08:20:51Z 1701.19 2013-07-08T08:20:53Z 1701.67 2013-07-08T08:21:07Z 1702.15 2013-07-08T08:21:11Z 1702.15 2013-07-08T08:21:13Z 1704.07 2013-07-08T08:21:28Z 1704.07 2013-07-08T08:21:31Z 1704.55 2013-07-08T08:21:39Z 1705.52 2013-07-08T08:21:48Z 1707.44 2013-07-08T08:22:03Z 1707.92 2013-07-08T08:22:09Z 1708.4 2013-07-08T08:22:13Z 1708.88 2013-07-08T08:22:19Z 1710.32 2013-07-08T08:22:33Z 1711.76 2013-07-08T08:22:47Z 1712.25 2013-07-08T08:22:50Z 1713.69 2013-07-08T08:22:52Z 1714.17 2013-07-08T08:23:03Z 1715.13 2013-07-08T08:23:10Z 1716.57 2013-07-08T08:23:25Z 1717.05 2013-07-08T08:23:28Z 1718.49 2013-07-08T08:23:41Z 1719.94 2013-07-08T08:23:53Z 1721.38 2013-07-08T08:24:08Z 1723.3 2013-07-08T08:24:20Z 1724.26 2013-07-08T08:24:33Z 1725.22 2013-07-08T08:24:45Z 1728.11 2013-07-08T08:24:53Z 1727.15 2013-07-08T08:24:55Z 1728.11 2013-07-08T08:25:09Z 1730.03 2013-07-08T08:25:26Z 1731.95 2013-07-08T08:25:43Z 1733.39 2013-07-08T08:25:57Z 1733.88 2013-07-08T08:26:02Z 1736.28 2013-07-08T08:26:18Z 1737.24 2013-07-08T08:26:28Z 1737.24 2013-07-08T08:26:31Z 1738.68 2013-07-08T08:26:43Z 1740.12 2013-07-08T08:26:59Z 1741.57 2013-07-08T08:27:09Z 1742.53 2013-07-08T08:27:17Z 1743.97 2013-07-08T08:27:32Z 1744.45 2013-07-08T08:27:36Z 1746.37 2013-07-08T08:27:51Z 1748.29 2013-07-08T08:28:08Z 1749.74 2013-07-08T08:28:22Z 1750.7 2013-07-08T08:28:36Z 1752.62 2013-07-08T08:28:51Z 1754.54 2013-07-08T08:28:55Z 1753.58 2013-07-08T08:28:57Z 1755.02 2013-07-08T08:29:07Z 1755.99 2013-07-08T08:29:21Z 1757.43 2013-07-08T08:29:33Z 1758.87 2013-07-08T08:29:45Z 1759.83 2013-07-08T08:29:57Z 1761.75 2013-07-08T08:30:10Z 1763.2 2013-07-08T08:30:24Z 1764.64 2013-07-08T08:30:40Z 1766.08 2013-07-08T08:30:51Z 1767.52 2013-07-08T08:30:56Z 1767.52 2013-07-08T08:31:10Z 1767.52 2013-07-08T08:31:32Z 1767.52 2013-07-08T08:31:49Z 1768 2013-07-08T08:31:52Z 1768.96 2013-07-08T08:32:02Z 1770.89 2013-07-08T08:32:18Z 1772.33 2013-07-08T08:32:31Z 1773.77 2013-07-08T08:32:44Z 1776.17 2013-07-08T08:32:57Z 1776.17 2013-07-08T08:33:04Z 1777.61 2013-07-08T08:33:18Z 1779.06 2013-07-08T08:33:33Z 1780.98 2013-07-08T08:33:50Z 1782.9 2013-07-08T08:34:02Z 1784.34 2013-07-08T08:34:14Z 1785.79 2013-07-08T08:34:27Z 1785.79 2013-07-08T08:34:28Z 1786.27 2013-07-08T08:34:32Z 1786.27 2013-07-08T08:34:34Z 1787.71 2013-07-08T08:34:49Z 1789.63 2013-07-08T08:34:57Z 1787.23 2013-07-08T08:35:04Z 1789.15 2013-07-08T08:35:07Z 1788.19 2013-07-08T08:35:17Z 1789.15 2013-07-08T08:35:19Z 1792.52 2013-07-08T08:35:29Z 1789.15 2013-07-08T08:35:30Z 1788.67 2013-07-08T08:35:48Z 1788.67 2013-07-08T08:35:59Z 1791.07 2013-07-08T08:36:10Z 1793 2013-07-08T08:36:26Z 1793.48 2013-07-08T08:36:31Z 1795.4 2013-07-08T08:36:47Z 1796.84 2013-07-08T08:36:58Z 1798.28 2013-07-08T08:37:12Z 1798.76 2013-07-08T08:37:19Z 1801.17 2013-07-08T08:37:35Z 1802.13 2013-07-08T08:37:50Z 1803.57 2013-07-08T08:38:04Z 1805.01 2013-07-08T08:38:17Z 1806.45 2013-07-08T08:38:31Z 1806.94 2013-07-08T08:38:35Z 1807.42 2013-07-08T08:38:39Z 1809.34 2013-07-08T08:38:56Z 1811.26 2013-07-08T08:39:13Z 1812.7 2013-07-08T08:39:28Z 1812.7 2013-07-08T08:39:29Z 1815.11 2013-07-08T08:39:46Z 1816.07 2013-07-08T08:39:58Z 1817.99 2013-07-08T08:40:16Z 1818.95 2013-07-08T08:40:32Z 1819.43 2013-07-08T08:40:50Z 1819.91 2013-07-08T08:40:58Z 1820.87 2013-07-08T08:41:02Z 1822.8 2013-07-08T08:41:18Z 1823.28 2013-07-08T08:41:22Z 1824.72 2013-07-08T08:41:35Z 1825.2 2013-07-08T08:41:38Z 1826.64 2013-07-08T08:41:47Z 1827.6 2013-07-08T08:42:00Z 1828.56 2013-07-08T08:42:06Z 1829.53 2013-07-08T08:42:21Z 1831.45 2013-07-08T08:42:37Z 1833.37 2013-07-08T08:42:53Z 1833.37 2013-07-08T08:42:54Z 1835.29 2013-07-08T08:43:10Z 1835.77 2013-07-08T08:43:16Z 1836.74 2013-07-08T08:43:28Z 1838.18 2013-07-08T08:43:36Z 1838.66 2013-07-08T08:43:40Z 1840.1 2013-07-08T08:43:57Z 1841.54 2013-07-08T08:44:10Z 1843.47 2013-07-08T08:44:26Z 1845.39 2013-07-08T08:44:43Z 1846.35 2013-07-08T08:44:56Z 1847.79 2013-07-08T08:45:10Z 1849.23 2013-07-08T08:45:25Z 1851.16 2013-07-08T08:45:43Z 1852.12 2013-07-08T08:45:55Z 1852.12 2013-07-08T08:46:13Z 1852.6 2013-07-08T08:46:30Z 1852.6 2013-07-08T08:46:45Z 1853.08 2013-07-08T08:47:02Z 1853.08 2013-07-08T08:47:40Z 1853.08 2013-07-08T08:47:50Z 1853.08 2013-07-08T08:47:55Z 1854.04 2013-07-08T08:48:14Z 1854.52 2013-07-08T08:48:29Z 1855.48 2013-07-08T08:48:44Z 1855.96 2013-07-08T08:48:59Z 1856.92 2013-07-08T08:49:22Z 1855.48 2013-07-08T08:49:40Z 1857.89 2013-07-08T08:49:56Z 1858.85 2013-07-08T08:49:59Z 1859.81 2013-07-08T08:50:10Z 1860.29 2013-07-08T08:50:14Z 1862.69 2013-07-08T08:50:32Z 1862.69 2013-07-08T08:50:35Z 1863.17 2013-07-08T08:50:39Z 1864.13 2013-07-08T08:50:53Z 1865.58 2013-07-08T08:51:02Z 1867.5 2013-07-08T08:51:16Z 1868.94 2013-07-08T08:51:33Z 1868.94 2013-07-08T08:51:34Z 1870.38 2013-07-08T08:51:46Z 1870.86 2013-07-08T08:51:51Z 1872.3 2013-07-08T08:52:06Z 1873.27 2013-07-08T08:52:13Z 1873.75 2013-07-08T08:52:19Z 1875.19 2013-07-08T08:52:36Z 1877.11 2013-07-08T08:52:54Z 1878.55 2013-07-08T08:53:07Z 1878.55 2013-07-08T08:53:19Z 1878.55 2013-07-08T08:53:29Z 1878.55 2013-07-08T08:53:31Z 1880 2013-07-08T08:53:45Z 1880.48 2013-07-08T08:53:53Z 1880.96 2013-07-08T08:53:58Z 1882.4 2013-07-08T08:54:11Z 1882.88 2013-07-08T08:54:17Z 1884.32 2013-07-08T08:54:26Z 1885.28 2013-07-08T08:54:30Z 1885.76 2013-07-08T08:54:37Z 1887.21 2013-07-08T08:54:52Z 1887.69 2013-07-08T08:54:56Z 1890.09 2013-07-08T08:55:01Z 1888.65 2013-07-08T08:55:14Z 1890.09 2013-07-08T08:55:17Z 1890.57 2013-07-08T08:55:20Z 1892.01 2013-07-08T08:55:34Z 1892.01 2013-07-08T08:55:35Z 1892.97 2013-07-08T08:55:49Z 1893.93 2013-07-08T08:55:56Z 1894.42 2013-07-08T08:56:02Z 1895.38 2013-07-08T08:56:10Z 1896.82 2013-07-08T08:56:26Z 1897.78 2013-07-08T08:56:41Z 1898.26 2013-07-08T08:57:05Z 1898.26 2013-07-08T08:57:07Z 1898.26 2013-07-08T08:57:11Z 1898.26 2013-07-08T08:57:15Z 1899.7 2013-07-08T08:57:32Z 1900.18 2013-07-08T08:57:36Z 1902.11 2013-07-08T08:57:52Z 1903.55 2013-07-08T08:58:06Z 1904.03 2013-07-08T08:58:11Z 1905.47 2013-07-08T08:58:26Z 1906.91 2013-07-08T08:58:39Z 1907.39 2013-07-08T08:58:42Z 1907.87 2013-07-08T08:58:50Z 1908.35 2013-07-08T08:58:54Z 1910.28 2013-07-08T08:59:09Z 1910.28 2013-07-08T08:59:19Z 1909.8 2013-07-08T08:59:21Z 1910.28 2013-07-08T08:59:27Z 1911.72 2013-07-08T08:59:41Z 1913.16 2013-07-08T08:59:57Z 1914.6 2013-07-08T09:00:08Z 1915.08 2013-07-08T09:00:15Z 1916.04 2013-07-08T09:00:28Z 1917.49 2013-07-08T09:00:40Z 1918.93 2013-07-08T09:00:52Z 1921.81 2013-07-08T09:01:04Z 1921.81 2013-07-08T09:01:19Z 1922.29 2013-07-08T09:01:29Z 1924.22 2013-07-08T09:01:45Z 1924.7 2013-07-08T09:01:52Z 1926.14 2013-07-08T09:02:05Z 1927.58 2013-07-08T09:02:16Z 1928.06 2013-07-08T09:02:22Z 1929.02 2013-07-08T09:02:29Z 1929.98 2013-07-08T09:02:40Z 1930.46 2013-07-08T09:02:44Z 1930.95 2013-07-08T09:02:49Z 1931.43 2013-07-08T09:02:55Z 1934.31 2013-07-08T09:03:06Z 1932.87 2013-07-08T09:03:08Z 1932.87 2013-07-08T09:03:10Z 1932.87 2013-07-08T09:03:14Z 1934.31 2013-07-08T09:03:23Z 1936.23 2013-07-08T09:03:43Z 1937.19 2013-07-08T09:03:47Z 1938.16 2013-07-08T09:03:58Z 1938.16 2013-07-08T09:04:12Z 1938.16 2013-07-08T09:04:30Z 1938.16 2013-07-08T09:04:35Z 1938.64 2013-07-08T09:04:40Z 1940.56 2013-07-08T09:04:54Z 1943.92 2013-07-08T09:05:06Z 1943.92 2013-07-08T09:05:22Z 1944.88 2013-07-08T09:05:37Z 1946.81 2013-07-08T09:05:51Z 1948.73 2013-07-08T09:06:06Z 1950.65 2013-07-08T09:06:22Z 1952.57 2013-07-08T09:06:38Z 1952.57 2013-07-08T09:06:44Z 1954.5 2013-07-08T09:06:59Z 1956.9 2013-07-08T09:07:07Z 1955.94 2013-07-08T09:07:23Z 1957.38 2013-07-08T09:07:25Z 1957.86 2013-07-08T09:07:34Z 1958.34 2013-07-08T09:07:38Z 1958.82 2013-07-08T09:07:40Z 1959.3 2013-07-08T09:07:46Z 1960.75 2013-07-08T09:08:01Z 1961.23 2013-07-08T09:08:06Z 1961.71 2013-07-08T09:08:11Z 1962.19 2013-07-08T09:08:16Z 1962.19 2013-07-08T09:08:18Z 1963.15 2013-07-08T09:08:27Z 1963.63 2013-07-08T09:08:39Z 1963.63 2013-07-08T09:08:51Z 1963.63 2013-07-08T09:08:54Z 1964.59 2013-07-08T09:09:05Z 1965.55 2013-07-08T09:09:19Z 1966.99 2013-07-08T09:09:23Z 1967.96 2013-07-08T09:09:38Z 1969.88 2013-07-08T09:09:54Z 1969.88 2013-07-08T09:09:55Z 1970.84 2013-07-08T09:10:09Z 1972.76 2013-07-08T09:10:26Z 1973.24 2013-07-08T09:10:29Z 1974.69 2013-07-08T09:10:46Z 1974.69 2013-07-08T09:10:48Z 1977.09 2013-07-08T09:11:07Z 1978.53 2013-07-08T09:11:11Z 1977.57 2013-07-08T09:11:13Z 1977.57 2013-07-08T09:11:15Z 1979.01 2013-07-08T09:11:31Z 1979.97 2013-07-08T09:11:45Z 1980.93 2013-07-08T09:11:57Z 1980.93 2013-07-08T09:12:13Z 1980.93 2013-07-08T09:12:36Z 1980.93 2013-07-08T09:12:51Z 1980.93 2013-07-08T09:13:02Z 1983.34 2013-07-08T09:13:12Z 1983.34 2013-07-08T09:13:27Z 1983.82 2013-07-08T09:13:31Z 1983.82 2013-07-08T09:13:33Z 1984.3 2013-07-08T09:13:40Z 1985.26 2013-07-08T09:13:47Z 1985.26 2013-07-08T09:13:53Z 1986.7 2013-07-08T09:14:01Z 1987.18 2013-07-08T09:14:13Z 1987.66 2013-07-08T09:14:18Z 1987.66 2013-07-08T09:14:29Z 1987.66 2013-07-08T09:15:04Z 1987.18 2013-07-08T09:15:47Z 1987.18 2013-07-08T09:16:28Z 1987.18 2013-07-08T09:17:06Z 1987.18 2013-07-08T09:17:47Z 1987.18 2013-07-08T09:18:25Z 1987.18 2013-07-08T09:19:09Z 1987.18 2013-07-08T09:19:51Z 1987.18 2013-07-08T09:20:33Z 1987.18 2013-07-08T09:20:53Z 1987.18 2013-07-08T09:21:00Z 1989.1 2013-07-08T09:21:10Z 1989.59 2013-07-08T09:21:12Z 1990.55 2013-07-08T09:21:19Z 1990.55 2013-07-08T09:21:25Z 1990.55 2013-07-08T09:21:28Z 1991.99 2013-07-08T09:21:35Z 1993.43 2013-07-08T09:21:49Z 1995.35 2013-07-08T09:22:04Z 1996.32 2013-07-08T09:22:18Z 1998.24 2013-07-08T09:22:33Z 1999.68 2013-07-08T09:22:48Z 2002.08 2013-07-08T09:23:07Z 2002.08 2013-07-08T09:23:10Z 2003.52 2013-07-08T09:23:24Z 2004.49 2013-07-08T09:23:30Z 2005.45 2013-07-08T09:23:41Z 2005.93 2013-07-08T09:23:45Z 2007.85 2013-07-08T09:24:01Z 2009.29 2013-07-08T09:24:17Z 2011.22 2013-07-08T09:24:31Z 2011.7 2013-07-08T09:24:35Z 2011.7 2013-07-08T09:24:37Z 2012.66 2013-07-08T09:24:46Z 2013.62 2013-07-08T09:24:55Z 2015.06 2013-07-08T09:25:11Z 2016.98 2013-07-08T09:25:18Z 2016.98 2013-07-08T09:25:23Z 2016.98 2013-07-08T09:25:27Z 2017.94 2013-07-08T09:25:34Z 2017.94 2013-07-08T09:25:38Z 2019.39 2013-07-08T09:25:47Z 2020.35 2013-07-08T09:26:01Z 2020.35 2013-07-08T09:26:13Z 2020.35 2013-07-08T09:26:32Z 2020.83 2013-07-08T09:26:36Z 2022.27 2013-07-08T09:26:48Z 2023.71 2013-07-08T09:26:56Z 2025.15 2013-07-08T09:27:12Z 2026.12 2013-07-08T09:27:16Z 2027.56 2013-07-08T09:27:19Z 2027.56 2013-07-08T09:27:33Z 2029.96 2013-07-08T09:27:49Z 2030.44 2013-07-08T09:27:53Z 2031.4 2013-07-08T09:28:06Z 2032.84 2013-07-08T09:28:21Z 2033.81 2013-07-08T09:28:28Z 2035.25 2013-07-08T09:28:41Z 2036.21 2013-07-08T09:28:57Z 2038.13 2013-07-08T09:29:13Z 2039.09 2013-07-08T09:29:22Z 2039.09 2013-07-08T09:29:25Z 2039.09 2013-07-08T09:29:29Z 2041.5 2013-07-08T09:29:46Z 2042.94 2013-07-08T09:30:02Z 2043.42 2013-07-08T09:30:06Z 2044.38 2013-07-08T09:30:18Z 2044.38 2013-07-08T09:30:45Z 2044.38 2013-07-08T09:30:57Z 2044.38 2013-07-08T09:30:59Z 2045.34 2013-07-08T09:31:07Z 2048.23 2013-07-08T09:31:21Z 2048.71 2013-07-08T09:31:32Z 2048.71 2013-07-08T09:31:34Z 2050.15 2013-07-08T09:31:51Z 2051.11 2013-07-08T09:31:56Z 2051.59 2013-07-08T09:32:01Z 2053.03 2013-07-08T09:32:16Z 2053.99 2013-07-08T09:32:26Z 2054.47 2013-07-08T09:32:29Z 2055.44 2013-07-08T09:32:42Z 2057.84 2013-07-08T09:32:58Z 2059.28 2013-07-08T09:33:14Z 2060.24 2013-07-08T09:33:24Z 2060.72 2013-07-08T09:33:28Z 2061.2 2013-07-08T09:33:35Z 2062.17 2013-07-08T09:33:42Z 2062.17 2013-07-08T09:33:45Z 2062.65 2013-07-08T09:33:51Z 2064.57 2013-07-08T09:34:05Z 2065.53 2013-07-08T09:34:16Z 2066.49 2013-07-08T09:34:25Z 2067.45 2013-07-08T09:34:38Z 2067.93 2013-07-08T09:34:54Z 2067.93 2013-07-08T09:34:56Z 2069.86 2013-07-08T09:35:13Z 2071.3 2013-07-08T09:35:24Z 2073.22 2013-07-08T09:35:41Z 2075.62 2013-07-08T09:35:59Z 2076.59 2013-07-08T09:36:12Z 2078.03 2013-07-08T09:36:28Z 2079.95 2013-07-08T09:36:39Z 2080.43 2013-07-08T09:36:44Z 2082.35 2013-07-08T09:36:59Z 2083.79 2013-07-08T09:37:17Z 2085.72 2013-07-08T09:37:34Z 2087.16 2013-07-08T09:37:48Z 2087.64 2013-07-08T09:37:51Z 2087.16 2013-07-08T09:37:56Z 2087.16 2013-07-08T09:38:10Z 2086.2 2013-07-08T09:38:30Z 2087.64 2013-07-08T09:38:43Z 2088.6 2013-07-08T09:38:51Z 2090.04 2013-07-08T09:39:10Z 2090.52 2013-07-08T09:39:14Z 2091 2013-07-08T09:39:16Z 2092.93 2013-07-08T09:39:31Z 2093.41 2013-07-08T09:39:35Z 2094.37 2013-07-08T09:39:46Z 2094.85 2013-07-08T09:39:51Z 2096.77 2013-07-08T09:40:06Z 2098.21 2013-07-08T09:40:18Z 2099.18 2013-07-08T09:40:28Z 2100.62 2013-07-08T09:40:45Z 2103.02 2013-07-08T09:41:02Z 2103.02 2013-07-08T09:41:03Z 2103.98 2013-07-08T09:41:07Z 2104.46 2013-07-08T09:41:12Z 2105.42 2013-07-08T09:41:19Z 2106.39 2013-07-08T09:41:33Z 2107.35 2013-07-08T09:41:42Z 2107.35 2013-07-08T09:41:45Z 2108.31 2013-07-08T09:42:01Z 2108.79 2013-07-08T09:42:05Z 2109.27 2013-07-08T09:42:09Z 2110.71 2013-07-08T09:42:25Z 2112.15 2013-07-08T09:42:38Z 2112.63 2013-07-08T09:42:45Z 2112.63 2013-07-08T09:42:47Z 2114.56 2013-07-08T09:43:04Z 2115.52 2013-07-08T09:43:11Z 2116.48 2013-07-08T09:43:26Z 2116.48 2013-07-08T09:43:42Z 2116.48 2013-07-08T09:43:52Z 2116.48 2013-07-08T09:44:08Z 2116.48 2013-07-08T09:44:24Z 2116.48 2013-07-08T09:44:43Z 2116.48 2013-07-08T09:45:15Z 2116.48 2013-07-08T09:45:42Z 2116.48 2013-07-08T09:46:11Z 2116.48 2013-07-08T09:46:45Z 2116.48 2013-07-08T09:47:16Z 2116.48 2013-07-08T09:47:46Z 2116.48 2013-07-08T09:48:13Z 2116.48 2013-07-08T09:48:48Z 2116.96 2013-07-08T09:49:24Z 2116 2013-07-08T09:49:55Z 2116 2013-07-08T09:50:29Z 2116 2013-07-08T09:50:57Z 2116 2013-07-08T09:51:28Z 2116 2013-07-08T09:52:01Z 2116 2013-07-08T09:52:32Z 2116 2013-07-08T09:53:00Z 2116 2013-07-08T09:53:26Z 2116 2013-07-08T09:53:51Z 2116 2013-07-08T09:54:19Z 2116 2013-07-08T09:54:51Z 2117.44 2013-07-08T09:55:25Z 2116.48 2013-07-08T09:55:27Z 2116.48 2013-07-08T09:56:03Z 2116.48 2013-07-08T09:56:37Z 2116.48 2013-07-08T09:57:16Z 2117.92 2013-07-08T09:57:26Z 2116.48 2013-07-08T09:57:28Z 2116.48 2013-07-08T09:58:01Z 2116.48 2013-07-08T09:58:41Z 2116.48 2013-07-08T09:59:12Z 2116.48 2013-07-08T09:59:42Z 2116.48 2013-07-08T10:00:15Z 2116.48 2013-07-08T10:00:50Z 2116.48 2013-07-08T10:01:24Z 2117.92 2013-07-08T10:01:27Z 2116.48 2013-07-08T10:02:00Z 2116.48 2013-07-08T10:02:32Z 2116.48 2013-07-08T10:03:01Z 2116.48 2013-07-08T10:03:25Z 2116.48 2013-07-08T10:03:56Z 2116.48 2013-07-08T10:04:29Z 2116.48 2013-07-08T10:04:58Z 2116.48 2013-07-08T10:05:24Z 2116.48 2013-07-08T10:05:59Z 2116.48 2013-07-08T10:06:34Z 2116.48 2013-07-08T10:07:10Z 2116.96 2013-07-08T10:07:44Z 2116.96 2013-07-08T10:08:18Z 2116.96 2013-07-08T10:08:45Z 2116 2013-07-08T10:09:04Z 2116 2013-07-08T10:09:09Z 2116.96 2013-07-08T10:09:22Z 2117.44 2013-07-08T10:09:34Z 2116.48 2013-07-08T10:09:49Z 2113.6 2013-07-08T10:09:56Z 2110.23 2013-07-08T10:10:06Z 2109.75 2013-07-08T10:10:07Z 2109.27 2013-07-08T10:10:14Z 2106.87 2013-07-08T10:10:25Z 2103.98 2013-07-08T10:10:35Z 2103.5 2013-07-08T10:10:37Z 2100.14 2013-07-08T10:10:45Z 2098.7 2013-07-08T10:10:49Z 2096.29 2013-07-08T10:10:56Z 2094.37 2013-07-08T10:11:00Z 2092.45 2013-07-08T10:11:06Z 2089.08 2013-07-08T10:11:14Z 2088.12 2013-07-08T10:11:17Z 2086.68 2013-07-08T10:11:21Z 2089.08 2013-07-08T10:11:31Z 2088.12 2013-07-08T10:11:33Z 2084.76 2013-07-08T10:11:44Z 2081.87 2013-07-08T10:11:52Z 2078.99 2013-07-08T10:11:57Z 2077.55 2013-07-08T10:12:01Z 2076.1 2013-07-08T10:12:04Z 2074.18 2013-07-08T10:12:08Z 2070.82 2013-07-08T10:12:15Z 2069.86 2013-07-08T10:12:17Z 2069.38 2013-07-08T10:12:20Z 2067.93 2013-07-08T10:12:22Z 2065.05 2013-07-08T10:12:30Z 2062.65 2013-07-08T10:12:40Z 2062.65 2013-07-08T10:12:46Z 2062.17 2013-07-08T10:12:51Z 2060.72 2013-07-08T10:12:55Z 2060.24 2013-07-08T10:12:59Z 2057.36 2013-07-08T10:13:09Z 2054.47 2013-07-08T10:13:15Z 2050.63 2013-07-08T10:13:24Z 2050.63 2013-07-08T10:13:25Z 2049.67 2013-07-08T10:13:26Z 2048.71 2013-07-08T10:13:30Z 2046.3 2013-07-08T10:13:34Z 2042.46 2013-07-08T10:13:42Z 2039.09 2013-07-08T10:13:50Z 2038.61 2013-07-08T10:13:52Z 2035.25 2013-07-08T10:14:01Z 2031.88 2013-07-08T10:14:08Z 2028.52 2013-07-08T10:14:15Z 2025.64 2013-07-08T10:14:23Z 2023.71 2013-07-08T10:14:28Z 2022.75 2013-07-08T10:14:31Z 2020.83 2013-07-08T10:14:36Z 2016.5 2013-07-08T10:14:45Z 2016.5 2013-07-08T10:14:46Z 2012.66 2013-07-08T10:14:55Z 2012.18 2013-07-08T10:14:56Z 2011.7 2013-07-08T10:15:01Z 2008.81 2013-07-08T10:15:06Z 2007.85 2013-07-08T10:15:09Z 2005.45 2013-07-08T10:15:14Z 2002.08 2013-07-08T10:15:24Z 2000.64 2013-07-08T10:15:29Z 1996.32 2013-07-08T10:15:38Z 1994.87 2013-07-08T10:15:42Z 1991.51 2013-07-08T10:15:50Z 1990.07 2013-07-08T10:15:54Z 1986.7 2013-07-08T10:16:01Z 1982.86 2013-07-08T10:16:14Z 1980.93 2013-07-08T10:16:21Z 1979.01 2013-07-08T10:16:27Z 1977.09 2013-07-08T10:16:34Z 1976.13 2013-07-08T10:16:37Z 1975.17 2013-07-08T10:16:39Z 1972.28 2013-07-08T10:16:45Z 1968.92 2013-07-08T10:16:52Z 1968.92 2013-07-08T10:16:53Z 1967.48 2013-07-08T10:16:58Z 1964.11 2013-07-08T10:17:09Z 1963.63 2013-07-08T10:17:10Z 1961.71 2013-07-08T10:17:18Z 1961.71 2013-07-08T10:17:19Z 1960.75 2013-07-08T10:17:25Z 1959.78 2013-07-08T10:17:28Z 1958.34 2013-07-08T10:17:32Z 1956.42 2013-07-08T10:17:36Z 1953.54 2013-07-08T10:17:44Z 1950.17 2013-07-08T10:17:51Z 1947.77 2013-07-08T10:17:56Z 1945.85 2013-07-08T10:18:02Z 1944.4 2013-07-08T10:18:07Z 1940.56 2013-07-08T10:18:16Z 1940.56 2013-07-08T10:18:17Z 1940.56 2013-07-08T10:18:36Z 1939.6 2013-07-08T10:18:41Z 1938.16 2013-07-08T10:18:52Z 1937.67 2013-07-08T10:19:10Z 1938.64 2013-07-08T10:19:29Z 1939.12 2013-07-08T10:19:34Z 1937.19 2013-07-08T10:19:37Z 1936.23 2013-07-08T10:19:39Z 1934.31 2013-07-08T10:19:44Z 1932.39 2013-07-08T10:19:48Z 1928.54 2013-07-08T10:19:56Z 1929.02 2013-07-08T10:19:57Z 1925.18 2013-07-08T10:20:03Z 1925.18 2013-07-08T10:20:04Z 1923.74 2013-07-08T10:20:10Z 1921.81 2013-07-08T10:20:14Z 1919.89 2013-07-08T10:20:17Z 1918.93 2013-07-08T10:20:20Z 1915.56 2013-07-08T10:20:28Z 1914.6 2013-07-08T10:20:30Z 1914.6 2013-07-08T10:20:32Z 1910.28 2013-07-08T10:20:41Z 1908.83 2013-07-08T10:20:46Z 1904.51 2013-07-08T10:20:55Z 1903.55 2013-07-08T10:20:57Z 1900.66 2013-07-08T10:21:03Z 1899.22 2013-07-08T10:21:06Z 1898.74 2013-07-08T10:21:08Z 1898.26 2013-07-08T10:21:15Z 1896.82 2013-07-08T10:21:20Z 1895.86 2013-07-08T10:21:23Z 1895.38 2013-07-08T10:21:24Z 1892.01 2013-07-08T10:21:33Z 1890.09 2013-07-08T10:21:38Z 1888.17 2013-07-08T10:21:42Z 1884.32 2013-07-08T10:21:49Z 1884.32 2013-07-08T10:21:50Z 1884.32 2013-07-08T10:21:52Z 1883.36 2013-07-08T10:21:54Z 1880 2013-07-08T10:22:03Z 1879.51 2013-07-08T10:22:06Z 1877.11 2013-07-08T10:22:13Z 1875.19 2013-07-08T10:22:18Z 1873.75 2013-07-08T10:22:21Z 1871.34 2013-07-08T10:22:26Z 1868.46 2013-07-08T10:22:35Z 1867.02 2013-07-08T10:22:37Z 1866.54 2013-07-08T10:22:38Z 1866.06 2013-07-08T10:22:39Z 1863.17 2013-07-08T10:22:46Z 1862.69 2013-07-08T10:22:47Z 1862.21 2013-07-08T10:22:48Z 1860.77 2013-07-08T10:22:51Z 1859.33 2013-07-08T10:22:53Z 1858.85 2013-07-08T10:22:54Z 1855 2013-07-08T10:23:03Z 1853.08 2013-07-08T10:23:12Z 1851.16 2013-07-08T10:23:19Z 1849.23 2013-07-08T10:23:25Z 1848.27 2013-07-08T10:23:26Z 1848.27 2013-07-08T10:23:27Z 1847.79 2013-07-08T10:23:28Z 1847.31 2013-07-08T10:23:29Z 1846.83 2013-07-08T10:23:30Z 1846.83 2013-07-08T10:23:31Z 1846.35 2013-07-08T10:23:32Z 1845.87 2013-07-08T10:23:33Z 1845.39 2013-07-08T10:23:34Z 1845.87 2013-07-08T10:23:35Z 1845.87 2013-07-08T10:23:36Z 1844.91 2013-07-08T10:23:37Z 1841.54 2013-07-08T10:23:42Z 1841.06 2013-07-08T10:23:44Z 1840.1 2013-07-08T10:23:46Z 1839.14 2013-07-08T10:23:48Z 1838.66 2013-07-08T10:23:49Z 1836.74 2013-07-08T10:23:54Z 1835.29 2013-07-08T10:23:57Z 1834.33 2013-07-08T10:23:58Z 1834.33 2013-07-08T10:23:59Z 1833.37 2013-07-08T10:24:00Z 1833.37 2013-07-08T10:24:01Z 1832.89 2013-07-08T10:24:02Z 1832.89 2013-07-08T10:24:03Z 1830.49 2013-07-08T10:24:07Z 1828.56 2013-07-08T10:24:11Z 1828.56 2013-07-08T10:24:12Z 1828.08 2013-07-08T10:24:13Z 1827.6 2013-07-08T10:24:14Z 1827.12 2013-07-08T10:24:15Z 1824.72 2013-07-08T10:24:20Z 1824.72 2013-07-08T10:24:21Z 1822.8 2013-07-08T10:24:24Z 1822.32 2013-07-08T10:24:25Z 1820.39 2013-07-08T10:24:28Z 1820.87 2013-07-08T10:24:29Z 1819.91 2013-07-08T10:24:30Z 1819.91 2013-07-08T10:24:31Z 1818.95 2013-07-08T10:24:32Z 1818.47 2013-07-08T10:24:33Z 1817.99 2013-07-08T10:24:34Z 1817.99 2013-07-08T10:24:35Z 1817.03 2013-07-08T10:24:37Z 1817.03 2013-07-08T10:24:38Z 1817.03 2013-07-08T10:24:39Z 1815.59 2013-07-08T10:24:40Z 1815.11 2013-07-08T10:24:41Z 1815.11 2013-07-08T10:24:42Z 1812.22 2013-07-08T10:24:48Z 1808.86 2013-07-08T10:24:54Z 1808.38 2013-07-08T10:24:55Z 1805.49 2013-07-08T10:25:00Z 1805.49 2013-07-08T10:25:01Z 1802.61 2013-07-08T10:25:08Z 1801.65 2013-07-08T10:25:09Z 1801.65 2013-07-08T10:25:10Z 1800.21 2013-07-08T10:25:12Z 1799.73 2013-07-08T10:25:13Z 1799.73 2013-07-08T10:25:14Z 1798.28 2013-07-08T10:25:17Z 1796.84 2013-07-08T10:25:19Z 1796.36 2013-07-08T10:25:20Z 1796.36 2013-07-08T10:25:21Z 1794.44 2013-07-08T10:25:24Z 1791.07 2013-07-08T10:25:29Z 1791.07 2013-07-08T10:25:30Z 1789.15 2013-07-08T10:25:32Z 1788.67 2013-07-08T10:25:33Z 1788.19 2013-07-08T10:25:34Z 1786.75 2013-07-08T10:25:35Z 1788.19 2013-07-08T10:25:36Z 1788.19 2013-07-08T10:25:37Z 1786.75 2013-07-08T10:25:38Z 1786.27 2013-07-08T10:25:39Z 1785.79 2013-07-08T10:25:40Z 1785.79 2013-07-08T10:25:41Z 1784.82 2013-07-08T10:25:42Z 1784.34 2013-07-08T10:25:43Z 1784.34 2013-07-08T10:25:44Z 1783.86 2013-07-08T10:25:45Z 1782.9 2013-07-08T10:25:46Z 1782.42 2013-07-08T10:25:47Z 1780.98 2013-07-08T10:25:49Z 1780.98 2013-07-08T10:25:50Z 1780.5 2013-07-08T10:25:51Z 1779.54 2013-07-08T10:25:55Z 1778.1 2013-07-08T10:25:56Z 1777.13 2013-07-08T10:25:59Z 1775.21 2013-07-08T10:26:02Z 1772.81 2013-07-08T10:26:06Z 1771.85 2013-07-08T10:26:08Z 1769.92 2013-07-08T10:26:13Z 1767.52 2013-07-08T10:26:17Z 1766.08 2013-07-08T10:26:21Z 1766.08 2013-07-08T10:26:31Z 1765.6 2013-07-08T10:27:02Z 1765.6 2013-07-08T10:27:23Z 1765.6 2013-07-08T10:27:24Z 1764.64 2013-07-08T10:27:29Z 1762.23 2013-07-08T10:27:33Z 1761.75 2013-07-08T10:27:34Z 1761.75 2013-07-08T10:27:35Z 1760.79 2013-07-08T10:27:37Z 1759.83 2013-07-08T10:27:39Z 1756.47 2013-07-08T10:27:44Z 1755.02 2013-07-08T10:27:46Z 1752.14 2013-07-08T10:27:51Z 1751.18 2013-07-08T10:27:52Z 1749.74 2013-07-08T10:27:54Z 1748.29 2013-07-08T10:27:56Z 1745.89 2013-07-08T10:28:02Z 1742.53 2013-07-08T10:28:10Z 1742.05 2013-07-08T10:28:11Z 1740.12 2013-07-08T10:28:15Z 1737.72 2013-07-08T10:28:18Z 1737.72 2013-07-08T10:28:19Z 1736.76 2013-07-08T10:28:20Z 1734.84 2013-07-08T10:28:24Z 1732.91 2013-07-08T10:28:25Z 1732.91 2013-07-08T10:28:26Z 1732.91 2013-07-08T10:28:27Z 1732.43 2013-07-08T10:28:28Z 1731.47 2013-07-08T10:28:29Z 1730.99 2013-07-08T10:28:30Z 1730.99 2013-07-08T10:28:31Z 1730.99 2013-07-08T10:28:32Z 1730.51 2013-07-08T10:28:33Z 1729.07 2013-07-08T10:28:35Z 1728.59 2013-07-08T10:28:36Z 1727.63 2013-07-08T10:28:37Z 1727.63 2013-07-08T10:28:38Z 1726.67 2013-07-08T10:28:39Z 1726.67 2013-07-08T10:28:40Z 1725.7 2013-07-08T10:28:41Z 1725.22 2013-07-08T10:28:42Z 1723.78 2013-07-08T10:28:44Z 1721.38 2013-07-08T10:28:49Z 1720.42 2013-07-08T10:28:50Z 1717.53 2013-07-08T10:28:55Z 1716.57 2013-07-08T10:28:57Z 1713.21 2013-07-08T10:29:01Z 1713.21 2013-07-08T10:29:02Z 1711.76 2013-07-08T10:29:03Z 1711.28 2013-07-08T10:29:05Z 1710.8 2013-07-08T10:29:06Z 1709.84 2013-07-08T10:29:07Z 1709.36 2013-07-08T10:29:08Z 1708.4 2013-07-08T10:29:09Z 1708.4 2013-07-08T10:29:10Z 1708.4 2013-07-08T10:29:11Z 1707.44 2013-07-08T10:29:15Z 1706.96 2013-07-08T10:29:16Z 1706.48 2013-07-08T10:29:17Z 1706 2013-07-08T10:29:18Z 1706 2013-07-08T10:29:19Z 1704.55 2013-07-08T10:29:21Z 1704.55 2013-07-08T10:29:22Z 1704.55 2013-07-08T10:29:23Z 1703.11 2013-07-08T10:29:25Z 1703.11 2013-07-08T10:29:26Z 1702.63 2013-07-08T10:29:27Z 1699.75 2013-07-08T10:29:34Z 1699.75 2013-07-08T10:29:35Z 1699.27 2013-07-08T10:29:36Z 1699.27 2013-07-08T10:29:37Z 1699.27 2013-07-08T10:29:38Z 1698.79 2013-07-08T10:29:39Z 1696.38 2013-07-08T10:29:42Z 1693.5 2013-07-08T10:29:50Z 1692.54 2013-07-08T10:29:52Z 1692.54 2013-07-08T10:29:54Z 1691.58 2013-07-08T10:29:55Z 1691.1 2013-07-08T10:29:56Z 1691.1 2013-07-08T10:29:57Z 1691.1 2013-07-08T10:29:58Z 1690.14 2013-07-08T10:29:59Z 1689.17 2013-07-08T10:30:00Z 1688.69 2013-07-08T10:30:01Z 1688.21 2013-07-08T10:30:02Z 1687.73 2013-07-08T10:30:03Z 1686.77 2013-07-08T10:30:08Z 1686.77 2013-07-08T10:30:09Z 1685.81 2013-07-08T10:30:10Z 1685.81 2013-07-08T10:30:11Z 1685.81 2013-07-08T10:30:12Z 1684.85 2013-07-08T10:30:25Z 1683.89 2013-07-08T10:30:35Z 1682.93 2013-07-08T10:30:41Z 1681.48 2013-07-08T10:30:43Z 1681.48 2013-07-08T10:30:44Z 1680.04 2013-07-08T10:30:46Z 1680.04 2013-07-08T10:30:47Z 1678.12 2013-07-08T10:30:50Z 1676.68 2013-07-08T10:30:54Z 1672.83 2013-07-08T10:31:01Z 1672.83 2013-07-08T10:31:02Z 1671.39 2013-07-08T10:31:04Z 1670.43 2013-07-08T10:31:05Z 1669.95 2013-07-08T10:31:06Z 1669.95 2013-07-08T10:31:07Z 1668.51 2013-07-08T10:31:08Z 1668.02 2013-07-08T10:31:09Z 1667.54 2013-07-08T10:31:10Z 1667.06 2013-07-08T10:31:12Z 1666.1 2013-07-08T10:31:13Z 1665.62 2013-07-08T10:31:14Z 1662.74 2013-07-08T10:31:22Z 1661.3 2013-07-08T10:31:35Z 1660.33 2013-07-08T10:31:45Z 1660.33 2013-07-08T10:32:06Z 1656.97 2013-07-08T10:32:13Z 1656.49 2013-07-08T10:32:15Z 1656.01 2013-07-08T10:32:25Z 1657.45 2013-07-08T10:32:57Z 1656.01 2013-07-08T10:33:03Z 1656.01 2013-07-08T10:33:29Z 1656.01 2013-07-08T10:34:01Z 1656.01 2013-07-08T10:34:33Z 1656.01 2013-07-08T10:35:12Z 1655.53 2013-07-08T10:35:51Z 1656.01 2013-07-08T10:36:22Z 1656.01 2013-07-08T10:36:59Z 1656.01 2013-07-08T10:37:31Z 1656.01 2013-07-08T10:38:04Z 1656.01 2013-07-08T10:38:38Z 1656.01 2013-07-08T10:39:19Z 1656.49 2013-07-08T10:39:53Z 1656.01 2013-07-08T10:40:29Z 1656.01 2013-07-08T10:41:01Z 1656.01 2013-07-08T10:41:35Z 1656.01 2013-07-08T10:42:10Z 1656.01 2013-07-08T10:42:42Z 1656.01 2013-07-08T10:43:16Z 1656.49 2013-07-08T10:43:54Z 1656.49 2013-07-08T10:44:20Z 1656.49 2013-07-08T10:44:53Z 1656.49 2013-07-08T10:45:30Z 1656.49 2013-07-08T10:46:11Z 1656.49 2013-07-08T10:46:53Z 1656.49 2013-07-08T10:47:30Z 1656.49 2013-07-08T10:48:10Z 1656.49 2013-07-08T10:48:47Z 1656.49 2013-07-08T10:49:21Z 1656.49 2013-07-08T10:49:59Z 1656.49 2013-07-08T10:50:37Z 1656.49 2013-07-08T10:51:16Z 1656.49 2013-07-08T10:51:59Z 1656.49 2013-07-08T10:52:43Z 1656.49 2013-07-08T10:53:21Z 1656.49 2013-07-08T10:53:52Z 1656.49 2013-07-08T10:54:24Z 1656.49 2013-07-08T10:55:01Z 1656.49 2013-07-08T10:55:33Z 1656.49 2013-07-08T10:56:05Z 1656.49 2013-07-08T10:56:37Z 1656.49 2013-07-08T10:57:18Z 1656.49 2013-07-08T10:58:02Z 1656.49 2013-07-08T10:58:43Z 1656.49 2013-07-08T10:59:24Z 1656.01 2013-07-08T11:00:05Z 1656.01 2013-07-08T11:00:43Z 1656.01 2013-07-08T11:01:23Z 1656.01 2013-07-08T11:02:00Z 1656.01 2013-07-08T11:02:35Z 1656.01 2013-07-08T11:03:13Z 1656.01 2013-07-08T11:03:48Z 1656.01 2013-07-08T11:04:20Z 1656.01 2013-07-08T11:05:01Z 1656.01 2013-07-08T11:05:40Z 1656.01 2013-07-08T11:06:15Z 1656.01 2013-07-08T11:06:54Z 1656.01 2013-07-08T11:07:26Z 1657.93 2013-07-08T11:08:03Z 1656.49 2013-07-08T11:08:05Z 1656.49 2013-07-08T11:08:48Z 1656.49 2013-07-08T11:09:27Z 1656.49 2013-07-08T11:10:02Z 1656.49 2013-07-08T11:10:35Z 1656.49 2013-07-08T11:11:07Z 1656.49 2013-07-08T11:11:37Z 1656.49 2013-07-08T11:12:13Z 1656.49 2013-07-08T11:12:44Z 1656.49 2013-07-08T11:13:18Z 1656.49 2013-07-08T11:13:50Z 1656.49 2013-07-08T11:14:23Z 1656.49 2013-07-08T11:15:00Z 1656.49 2013-07-08T11:15:30Z 1656.49 2013-07-08T11:16:01Z 1656.49 2013-07-08T11:16:31Z 1656.49 2013-07-08T11:17:05Z 1656.49 2013-07-08T11:17:35Z 1656.49 2013-07-08T11:18:05Z 1656.49 2013-07-08T11:18:35Z 1656.49 2013-07-08T11:19:05Z 1656.49 2013-07-08T11:19:39Z 1656.97 2013-07-08T11:20:10Z 1656.49 2013-07-08T11:20:46Z 1656.49 2013-07-08T11:21:20Z 1656.49 2013-07-08T11:21:50Z 1656.97 2013-07-08T11:22:22Z 1656.97 2013-07-08T11:22:56Z 1656.97 2013-07-08T11:23:30Z 1656.97 2013-07-08T11:24:01Z 1656.97 2013-07-08T11:24:29Z 1656.97 2013-07-08T11:25:01Z 1656.97 2013-07-08T11:25:38Z 1656.97 2013-07-08T11:26:13Z 1656.49 2013-07-08T11:26:47Z 1656.49 2013-07-08T11:27:20Z 1656.49 2013-07-08T11:27:55Z 1656.97 2013-07-08T11:28:29Z 1656.97 2013-07-08T11:29:04Z 1656.97 2013-07-08T11:29:41Z 1657.45 2013-07-08T11:30:15Z 1656.97 2013-07-08T11:30:54Z 1656.97 2013-07-08T11:31:27Z 1656.97 2013-07-08T11:31:59Z 1657.45 2013-07-08T11:32:31Z 1657.45 2013-07-08T11:33:02Z 1657.45 2013-07-08T11:33:36Z 1657.45 2013-07-08T11:34:10Z 1657.45 2013-07-08T11:34:45Z 1657.45 2013-07-08T11:35:24Z 1657.45 2013-07-08T11:35:59Z 1657.45 2013-07-08T11:36:33Z 1657.45 2013-07-08T11:37:11Z 1657.45 2013-07-08T11:37:49Z 1657.93 2013-07-08T11:38:24Z 1657.93 2013-07-08T11:38:57Z 1657.93 2013-07-08T11:39:36Z 1657.93 2013-07-08T11:40:11Z 1658.41 2013-07-08T11:40:52Z 1658.41 2013-07-08T11:41:29Z 1658.41 2013-07-08T11:42:04Z 1658.41 2013-07-08T11:42:40Z 1658.41 2013-07-08T11:43:15Z 1658.41 2013-07-08T11:43:47Z 1658.41 2013-07-08T11:44:21Z 1658.41 2013-07-08T11:44:50Z 1658.41 2013-07-08T11:45:17Z 1658.41 2013-07-08T11:45:47Z 1658.41 2013-07-08T11:46:16Z 1658.41 2013-07-08T11:46:49Z 1658.41 2013-07-08T11:47:16Z 1658.41 2013-07-08T11:47:44Z 1658.41 2013-07-08T11:48:06Z 1658.89 2013-07-08T11:48:31Z 1658.89 2013-07-08T11:48:57Z 1658.89 2013-07-08T11:49:30Z 1658.89 2013-07-08T11:50:02Z 1658.89 2013-07-08T11:50:40Z 1658.89 2013-07-08T11:51:11Z 1658.89 2013-07-08T11:51:49Z 1658.89 2013-07-08T11:52:21Z 1658.89 2013-07-08T11:52:56Z 1658.89 2013-07-08T11:53:36Z 1658.89 2013-07-08T11:54:11Z 1660.33 2013-07-08T11:54:26Z 1658.89 2013-07-08T11:54:28Z 1658.41 2013-07-08T11:55:00Z 1658.41 2013-07-08T11:55:30Z 1658.41 2013-07-08T11:55:52Z 1658.41 2013-07-08T11:56:15Z 1658.41 2013-07-08T11:56:40Z 1658.41 2013-07-08T11:57:11Z 1658.41 2013-07-08T11:57:35Z 1658.41 2013-07-08T11:57:43Z 1658.41 2013-07-08T11:57:45Z 1658.41 2013-07-08T11:57:49Z 1660.33 2013-07-08T11:57:52Z 1662.74 2013-07-08T11:58:08Z 1663.22 2013-07-08T11:58:21Z 1663.7 2013-07-08T11:58:35Z 1663.7 2013-07-08T11:58:51Z 1663.7 2013-07-08T11:59:12Z 1663.7 2013-07-08T11:59:22Z 1664.66 2013-07-08T11:59:27Z 1667.06 2013-07-08T11:59:40Z 1668.02 2013-07-08T11:59:45Z 1669.47 2013-07-08T11:59:59Z 1669.95 2013-07-08T12:00:01Z 1670.43 2013-07-08T12:00:08Z 1672.35 2013-07-08T12:00:22Z 1672.83 2013-07-08T12:00:27Z 1674.75 2013-07-08T12:00:29Z 1673.31 2013-07-08T12:00:31Z 1673.31 2013-07-08T12:00:39Z 1674.27 2013-07-08T12:00:42Z 1676.2 2013-07-08T12:00:53Z 1676.68 2013-07-08T12:00:58Z 1678.6 2013-07-08T12:01:13Z 1679.56 2013-07-08T12:01:25Z 1679.56 2013-07-08T12:01:26Z 1681 2013-07-08T12:01:36Z 1682.44 2013-07-08T12:01:48Z 1682.44 2013-07-08T12:01:50Z 1682.93 2013-07-08T12:01:55Z 1684.85 2013-07-08T12:02:09Z 1685.33 2013-07-08T12:02:10Z 1685.81 2013-07-08T12:02:24Z 1686.77 2013-07-08T12:02:39Z 1686.77 2013-07-08T12:02:50Z 1687.73 2013-07-08T12:03:00Z 1688.21 2013-07-08T12:03:15Z 1685.33 2013-07-08T12:03:22Z 1683.41 2013-07-08T12:03:27Z 1681.96 2013-07-08T12:03:30Z 1681.96 2013-07-08T12:03:31Z 1680.04 2013-07-08T12:03:34Z 1679.56 2013-07-08T12:03:35Z 1678.12 2013-07-08T12:03:38Z 1676.68 2013-07-08T12:03:40Z 1675.72 2013-07-08T12:03:42Z 1675.23 2013-07-08T12:03:43Z 1674.75 2013-07-08T12:03:44Z 1671.87 2013-07-08T12:03:49Z 1670.43 2013-07-08T12:03:52Z 1669.95 2013-07-08T12:03:53Z 1668.02 2013-07-08T12:03:56Z 1667.54 2013-07-08T12:03:57Z 1667.06 2013-07-08T12:03:58Z 1667.06 2013-07-08T12:03:59Z 1667.06 2013-07-08T12:04:00Z 1666.58 2013-07-08T12:04:01Z 1666.1 2013-07-08T12:04:02Z 1666.1 2013-07-08T12:04:03Z 1665.62 2013-07-08T12:04:04Z 1665.14 2013-07-08T12:04:05Z 1665.14 2013-07-08T12:04:06Z 1664.66 2013-07-08T12:04:07Z 1664.66 2013-07-08T12:04:09Z 1662.26 2013-07-08T12:04:15Z 1661.78 2013-07-08T12:04:16Z 1661.3 2013-07-08T12:04:17Z 1659.85 2013-07-08T12:04:19Z 1657.45 2013-07-08T12:04:24Z 1656.49 2013-07-08T12:04:26Z 1655.05 2013-07-08T12:04:28Z 1655.53 2013-07-08T12:04:29Z 1653.6 2013-07-08T12:04:32Z 1650.72 2013-07-08T12:04:37Z 1650.24 2013-07-08T12:04:38Z 1650.24 2013-07-08T12:04:39Z 1649.28 2013-07-08T12:04:40Z 1649.28 2013-07-08T12:04:41Z 1649.28 2013-07-08T12:04:42Z 1648.32 2013-07-08T12:04:45Z 1647.36 2013-07-08T12:04:47Z 1645.91 2013-07-08T12:04:53Z 1644.95 2013-07-08T12:04:56Z 1643.03 2013-07-08T12:05:02Z 1642.07 2013-07-08T12:05:03Z 1640.15 2013-07-08T12:05:09Z 1639.67 2013-07-08T12:05:10Z 1639.19 2013-07-08T12:05:11Z 1638.7 2013-07-08T12:05:12Z 1637.74 2013-07-08T12:05:13Z 1638.22 2013-07-08T12:05:14Z 1637.74 2013-07-08T12:05:15Z 1633.9 2013-07-08T12:05:23Z 1633.9 2013-07-08T12:05:24Z 1632.94 2013-07-08T12:05:25Z 1632.94 2013-07-08T12:05:26Z 1631.98 2013-07-08T12:05:27Z 1631.98 2013-07-08T12:05:28Z 1631.01 2013-07-08T12:05:29Z 1631.01 2013-07-08T12:05:30Z 1630.05 2013-07-08T12:05:31Z 1628.13 2013-07-08T12:05:34Z 1627.65 2013-07-08T12:05:35Z 1626.69 2013-07-08T12:05:36Z 1625.73 2013-07-08T12:05:37Z 1625.25 2013-07-08T12:05:38Z 1624.28 2013-07-08T12:05:39Z 1623.32 2013-07-08T12:05:40Z 1623.32 2013-07-08T12:05:41Z 1622.84 2013-07-08T12:05:42Z 1622.36 2013-07-08T12:05:43Z 1621.4 2013-07-08T12:05:44Z 1620.44 2013-07-08T12:05:45Z 1619.96 2013-07-08T12:05:46Z 1619.48 2013-07-08T12:05:48Z 1618.04 2013-07-08T12:05:50Z 1616.59 2013-07-08T12:05:52Z 1615.15 2013-07-08T12:05:55Z 1613.23 2013-07-08T12:05:58Z 1611.79 2013-07-08T12:06:01Z 1611.31 2013-07-08T12:06:02Z 1611.31 2013-07-08T12:06:03Z 1610.35 2013-07-08T12:06:04Z 1610.35 2013-07-08T12:06:05Z 1607.94 2013-07-08T12:06:09Z 1605.06 2013-07-08T12:06:15Z 1601.69 2013-07-08T12:06:20Z 1601.21 2013-07-08T12:06:21Z 1600.73 2013-07-08T12:06:22Z 1600.73 2013-07-08T12:06:23Z 1599.77 2013-07-08T12:06:24Z 1599.29 2013-07-08T12:06:25Z 1598.81 2013-07-08T12:06:26Z 1595.45 2013-07-08T12:06:34Z 1595.45 2013-07-08T12:06:35Z 1594.48 2013-07-08T12:06:36Z 1594 2013-07-08T12:06:37Z 1593.52 2013-07-08T12:06:38Z 1593.04 2013-07-08T12:06:39Z 1591.12 2013-07-08T12:06:42Z 1591.12 2013-07-08T12:06:43Z 1590.16 2013-07-08T12:06:44Z 1588.72 2013-07-08T12:06:46Z 1588.72 2013-07-08T12:06:47Z 1587.75 2013-07-08T12:06:49Z 1586.31 2013-07-08T12:06:50Z 1583.43 2013-07-08T12:06:56Z 1582.47 2013-07-08T12:06:58Z 1579.1 2013-07-08T12:07:03Z 1576.22 2013-07-08T12:07:08Z 1575.74 2013-07-08T12:07:09Z 1573.33 2013-07-08T12:07:13Z 1572.85 2013-07-08T12:07:14Z 1571.89 2013-07-08T12:07:15Z 1571.41 2013-07-08T12:07:16Z 1570.93 2013-07-08T12:07:17Z 1569.01 2013-07-08T12:07:21Z 1567.09 2013-07-08T12:07:25Z 1565.16 2013-07-08T12:07:28Z 1564.68 2013-07-08T12:07:30Z 1563.72 2013-07-08T12:07:31Z 1563.24 2013-07-08T12:07:32Z 1562.76 2013-07-08T12:07:33Z 1562.28 2013-07-08T12:07:34Z 1561.32 2013-07-08T12:07:35Z 1560.84 2013-07-08T12:07:36Z 1557.47 2013-07-08T12:07:42Z 1556.99 2013-07-08T12:07:43Z 1556.03 2013-07-08T12:07:44Z 1555.55 2013-07-08T12:07:45Z 1555.55 2013-07-08T12:07:46Z 1555.07 2013-07-08T12:07:47Z 1553.63 2013-07-08T12:07:49Z 1551.22 2013-07-08T12:07:53Z 1550.74 2013-07-08T12:07:54Z 1550.26 2013-07-08T12:07:55Z 1550.26 2013-07-08T12:07:56Z 1550.26 2013-07-08T12:07:57Z 1548.82 2013-07-08T12:08:05Z 1548.82 2013-07-08T12:08:08Z 1550.74 2013-07-08T12:08:09Z 1550.74 2013-07-08T12:08:10Z 1551.22 2013-07-08T12:08:11Z 1551.22 2013-07-08T12:08:12Z 1551.22 2013-07-08T12:08:13Z 1551.22 2013-07-08T12:08:14Z 1551.71 2013-07-08T12:08:15Z 1552.67 2013-07-08T12:08:18Z 1552.67 2013-07-08T12:08:19Z 1552.67 2013-07-08T12:08:20Z 1553.15 2013-07-08T12:08:21Z 1553.63 2013-07-08T12:08:25Z 1553.63 2013-07-08T12:08:26Z 1553.63 2013-07-08T12:08:27Z 1554.11 2013-07-08T12:08:28Z 1554.11 2013-07-08T12:08:29Z 1554.59 2013-07-08T12:08:42Z 1556.03 2013-07-08T12:08:48Z 1556.99 2013-07-08T12:08:58Z 1556.99 2013-07-08T12:08:59Z 1556.99 2013-07-08T12:09:00Z 1557.95 2013-07-08T12:09:06Z 1557.95 2013-07-08T12:09:08Z 1559.88 2013-07-08T12:09:22Z 1560.84 2013-07-08T12:09:32Z 1560.84 2013-07-08T12:09:34Z 1561.8 2013-07-08T12:09:43Z 1562.28 2013-07-08T12:09:47Z 1562.28 2013-07-08T12:09:48Z 1563.72 2013-07-08T12:10:01Z 1565.16 2013-07-08T12:10:13Z 1565.64 2013-07-08T12:10:14Z 1565.64 2013-07-08T12:10:15Z 1565.64 2013-07-08T12:10:16Z 1566.12 2013-07-08T12:10:17Z 1566.12 2013-07-08T12:10:18Z 1566.61 2013-07-08T12:10:23Z 1566.61 2013-07-08T12:10:24Z 1566.61 2013-07-08T12:10:25Z 1566.61 2013-07-08T12:10:26Z 1567.09 2013-07-08T12:10:27Z 1568.53 2013-07-08T12:10:37Z 1568.53 2013-07-08T12:10:38Z 1568.53 2013-07-08T12:10:39Z 1569.97 2013-07-08T12:10:50Z 1569.97 2013-07-08T12:10:52Z 1569.97 2013-07-08T12:10:54Z 1570.45 2013-07-08T12:10:55Z 1570.45 2013-07-08T12:10:59Z 1570.93 2013-07-08T12:11:10Z 1571.41 2013-07-08T12:11:11Z 1571.41 2013-07-08T12:11:12Z 1571.89 2013-07-08T12:11:21Z 1572.85 2013-07-08T12:11:22Z 1572.85 2013-07-08T12:11:23Z 1572.85 2013-07-08T12:11:24Z 1572.85 2013-07-08T12:11:25Z 1572.85 2013-07-08T12:11:26Z 1572.85 2013-07-08T12:11:27Z 1572.85 2013-07-08T12:11:28Z 1572.85 2013-07-08T12:11:29Z 1572.85 2013-07-08T12:11:30Z 1572.85 2013-07-08T12:11:31Z 1574.3 2013-07-08T12:11:38Z 1574.3 2013-07-08T12:11:39Z 1574.3 2013-07-08T12:11:40Z 1574.3 2013-07-08T12:11:41Z 1574.3 2013-07-08T12:11:42Z 1574.3 2013-07-08T12:11:43Z 1574.3 2013-07-08T12:11:44Z 1574.3 2013-07-08T12:11:45Z 1574.78 2013-07-08T12:11:46Z 1574.78 2013-07-08T12:11:47Z 1574.78 2013-07-08T12:11:48Z 1574.78 2013-07-08T12:11:49Z 1574.78 2013-07-08T12:11:50Z 1574.78 2013-07-08T12:11:51Z 1574.78 2013-07-08T12:11:52Z 1574.78 2013-07-08T12:11:53Z 1574.78 2013-07-08T12:11:54Z 1574.78 2013-07-08T12:11:55Z 1574.78 2013-07-08T12:12:06Z 1574.78 2013-07-08T12:12:17Z 1575.26 2013-07-08T12:12:29Z 1577.18 2013-07-08T12:12:35Z 1575.74 2013-07-08T12:12:36Z 1575.74 2013-07-08T12:12:39Z 1575.74 2013-07-08T12:12:40Z 1575.74 2013-07-08T12:12:41Z 1575.74 2013-07-08T12:12:42Z 1575.74 2013-07-08T12:12:43Z 1574.78 2013-07-08T12:12:44Z 1574.78 2013-07-08T12:12:45Z 1575.26 2013-07-08T12:12:58Z 1575.26 2013-07-08T12:13:01Z 1575.26 2013-07-08T12:13:02Z 1575.26 2013-07-08T12:13:03Z 1575.26 2013-07-08T12:13:16Z 1575.26 2013-07-08T12:13:20Z 1575.26 2013-07-08T12:13:21Z 1575.26 2013-07-08T12:13:31Z 1575.26 2013-07-08T12:13:40Z 1575.26 2013-07-08T12:13:46Z 1575.26 2013-07-08T12:13:59Z 1574.3 2013-07-08T12:14:19Z 1574.78 2013-07-08T12:14:58Z 1574.78 2013-07-08T12:15:37Z 1574.78 2013-07-08T12:16:15Z 1574.78 2013-07-08T12:16:52Z 1574.78 2013-07-08T12:17:30Z 1575.26 2013-07-08T12:18:07Z 1574.78 2013-07-08T12:18:13Z 1575.26 2013-07-08T12:18:18Z 1575.26 2013-07-08T12:18:23Z 1574.78 2013-07-08T12:18:25Z 1576.22 2013-07-08T12:18:42Z 1576.22 2013-07-08T12:19:14Z 1576.22 2013-07-08T12:19:47Z 1576.22 2013-07-08T12:20:27Z 1576.7 2013-07-08T12:21:03Z 1576.7 2013-07-08T12:21:15Z 1576.7 2013-07-08T12:21:25Z 1576.7 2013-07-08T12:21:26Z 1576.7 2013-07-08T12:21:40Z 1576.7 2013-07-08T12:21:44Z 1576.7 2013-07-08T12:21:48Z 1571.41 2013-07-08T12:21:59Z 1581.99 2013-07-08T12:22:00Z 1576.7 2013-07-08T12:22:01Z 1576.22 2013-07-08T12:22:19Z 1576.22 2013-07-08T12:22:23Z 1576.22 2013-07-08T12:22:29Z 1577.18 2013-07-08T12:22:43Z 1576.7 2013-07-08T12:22:55Z 1576.22 2013-07-08T12:23:00Z 1576.22 2013-07-08T12:23:14Z 1577.18 2013-07-08T12:23:32Z 1577.18 2013-07-08T12:23:42Z 1575.74 2013-07-08T12:23:44Z 1575.26 2013-07-08T12:23:46Z 1572.37 2013-07-08T12:24:00Z 1570.93 2013-07-08T12:24:10Z 1570.93 2013-07-08T12:24:17Z 1570.93 2013-07-08T12:24:21Z 1567.57 2013-07-08T12:24:30Z 1564.68 2013-07-08T12:24:38Z 1564.2 2013-07-08T12:24:39Z 1561.32 2013-07-08T12:24:45Z 1557.95 2013-07-08T12:24:56Z 1555.55 2013-07-08T12:25:05Z 1552.67 2013-07-08T12:25:12Z 1552.67 2013-07-08T12:25:13Z 1551.22 2013-07-08T12:25:22Z 1551.22 2013-07-08T12:25:28Z 1551.22 2013-07-08T12:25:29Z 1551.22 2013-07-08T12:25:30Z 1550.74 2013-07-08T12:25:31Z 1550.74 2013-07-08T12:25:32Z 1550.74 2013-07-08T12:25:33Z 1549.78 2013-07-08T12:25:34Z 1549.78 2013-07-08T12:25:35Z 1548.34 2013-07-08T12:25:36Z 1548.34 2013-07-08T12:25:37Z 1547.38 2013-07-08T12:25:38Z 1546.9 2013-07-08T12:25:39Z 1544.98 2013-07-08T12:25:41Z 1541.61 2013-07-08T12:25:45Z 1539.21 2013-07-08T12:25:48Z 1538.25 2013-07-08T12:25:49Z 1537.29 2013-07-08T12:25:50Z 1533.92 2013-07-08T12:25:54Z 1530.08 2013-07-08T12:25:58Z 1528.63 2013-07-08T12:26:00Z 1525.27 2013-07-08T12:26:04Z 1524.31 2013-07-08T12:26:05Z 1521.9 2013-07-08T12:26:07Z 1518.54 2013-07-08T12:26:11Z 1516.14 2013-07-08T12:26:14Z 1512.29 2013-07-08T12:26:18Z 1510.85 2013-07-08T12:26:20Z 1507.97 2013-07-08T12:26:23Z 1507 2013-07-08T12:26:25Z 1506.04 2013-07-08T12:26:26Z 1505.08 2013-07-08T12:26:27Z 1502.2 2013-07-08T12:26:31Z 1498.83 2013-07-08T12:26:36Z 1497.87 2013-07-08T12:26:38Z 1495.95 2013-07-08T12:26:45Z 1494.51 2013-07-08T12:26:51Z 1492.1 2013-07-08T12:26:57Z 1490.18 2013-07-08T12:27:07Z 1488.74 2013-07-08T12:27:13Z 1488.26 2013-07-08T12:27:14Z 1487.78 2013-07-08T12:27:15Z 1485.37 2013-07-08T12:27:19Z 1484.89 2013-07-08T12:27:20Z 1484.89 2013-07-08T12:27:21Z 1483.45 2013-07-08T12:27:22Z 1482.97 2013-07-08T12:27:23Z 1482.49 2013-07-08T12:27:24Z 1479.61 2013-07-08T12:27:29Z 1478.65 2013-07-08T12:27:30Z 1476.24 2013-07-08T12:27:33Z 1474.8 2013-07-08T12:27:35Z 1471.44 2013-07-08T12:27:41Z 1470.95 2013-07-08T12:27:42Z 1469.99 2013-07-08T12:27:43Z 1469.51 2013-07-08T12:27:44Z 1468.55 2013-07-08T12:27:45Z 1468.07 2013-07-08T12:27:46Z 1467.11 2013-07-08T12:27:47Z 1466.15 2013-07-08T12:27:49Z 1464.23 2013-07-08T12:27:52Z 1463.74 2013-07-08T12:27:53Z 1462.78 2013-07-08T12:27:55Z 1460.38 2013-07-08T12:27:59Z 1457.02 2013-07-08T12:28:05Z 1455.09 2013-07-08T12:28:09Z 1454.13 2013-07-08T12:28:10Z 1453.65 2013-07-08T12:28:11Z 1453.65 2013-07-08T12:28:12Z 1452.69 2013-07-08T12:28:13Z 1452.21 2013-07-08T12:28:14Z 1448.84 2013-07-08T12:28:20Z 1447.4 2013-07-08T12:28:25Z 1447.4 2013-07-08T12:28:26Z 1446.92 2013-07-08T12:28:27Z 1445.96 2013-07-08T12:28:28Z 1445.48 2013-07-08T12:28:29Z 1444.52 2013-07-08T12:28:30Z 1444.52 2013-07-08T12:28:31Z 1441.63 2013-07-08T12:28:36Z 1440.19 2013-07-08T12:28:38Z 1439.23 2013-07-08T12:28:40Z 1438.27 2013-07-08T12:28:41Z 1436.35 2013-07-08T12:28:45Z 1434.91 2013-07-08T12:28:46Z 1433.94 2013-07-08T12:28:48Z 1432.5 2013-07-08T12:28:51Z 1432.02 2013-07-08T12:28:52Z 1431.54 2013-07-08T12:28:53Z 1427.7 2013-07-08T12:28:58Z 1427.21 2013-07-08T12:28:59Z 1426.25 2013-07-08T12:29:00Z 1423.37 2013-07-08T12:29:05Z 1422.41 2013-07-08T12:29:07Z 1421.45 2013-07-08T12:29:09Z 1418.56 2013-07-08T12:29:14Z 1418.08 2013-07-08T12:29:15Z 1416.16 2013-07-08T12:29:18Z 1414.72 2013-07-08T12:29:22Z 1412.79 2013-07-08T12:29:24Z 1412.79 2013-07-08T12:29:25Z 1411.35 2013-07-08T12:29:27Z 1410.87 2013-07-08T12:29:28Z 1410.39 2013-07-08T12:29:29Z 1407.51 2013-07-08T12:29:34Z 1406.55 2013-07-08T12:29:36Z 1405.1 2013-07-08T12:29:39Z 1403.66 2013-07-08T12:29:41Z 1403.18 2013-07-08T12:29:43Z 1402.7 2013-07-08T12:29:44Z 1402.7 2013-07-08T12:29:45Z 1401.74 2013-07-08T12:29:46Z 1401.26 2013-07-08T12:29:47Z 1401.26 2013-07-08T12:29:48Z 1400.3 2013-07-08T12:29:52Z 1399.34 2013-07-08T12:29:55Z 1398.86 2013-07-08T12:29:56Z 1398.37 2013-07-08T12:29:57Z 1396.45 2013-07-08T12:30:01Z 1394.05 2013-07-08T12:30:06Z 1392.13 2013-07-08T12:30:09Z 1389.72 2013-07-08T12:30:13Z 1387.8 2013-07-08T12:30:15Z 1387.32 2013-07-08T12:30:16Z 1386.84 2013-07-08T12:30:17Z 1386.36 2013-07-08T12:30:18Z 1385.4 2013-07-08T12:30:19Z 1384.92 2013-07-08T12:30:20Z 1384.92 2013-07-08T12:30:21Z 1383.47 2013-07-08T12:30:22Z 1383.47 2013-07-08T12:30:23Z 1382.51 2013-07-08T12:30:25Z 1381.55 2013-07-08T12:30:27Z 1381.07 2013-07-08T12:30:28Z 1380.11 2013-07-08T12:30:29Z 1379.15 2013-07-08T12:30:30Z 1379.15 2013-07-08T12:30:31Z 1378.67 2013-07-08T12:30:32Z 1378.19 2013-07-08T12:30:33Z 1377.23 2013-07-08T12:30:34Z 1376.26 2013-07-08T12:30:35Z 1374.82 2013-07-08T12:30:36Z 1374.82 2013-07-08T12:30:37Z 1374.82 2013-07-08T12:30:38Z 1374.34 2013-07-08T12:30:39Z 1373.86 2013-07-08T12:30:40Z 1372.9 2013-07-08T12:30:41Z 1372.42 2013-07-08T12:30:42Z 1372.42 2013-07-08T12:30:43Z 1370.98 2013-07-08T12:30:45Z 1370.5 2013-07-08T12:30:46Z 1369.05 2013-07-08T12:30:48Z 1369.05 2013-07-08T12:30:49Z 1368.09 2013-07-08T12:30:50Z 1368.09 2013-07-08T12:30:51Z 1367.13 2013-07-08T12:30:52Z 1367.13 2013-07-08T12:30:53Z 1366.17 2013-07-08T12:30:54Z 1365.21 2013-07-08T12:30:55Z 1365.21 2013-07-08T12:30:56Z 1364.25 2013-07-08T12:30:57Z 1364.25 2013-07-08T12:30:58Z 1363.29 2013-07-08T12:30:59Z 1361.36 2013-07-08T12:31:03Z 1359.44 2013-07-08T12:31:06Z 1358 2013-07-08T12:31:08Z 1355.6 2013-07-08T12:31:12Z 1352.23 2013-07-08T12:31:17Z 1350.31 2013-07-08T12:31:20Z 1349.35 2013-07-08T12:31:21Z 1349.35 2013-07-08T12:31:22Z 1346.94 2013-07-08T12:31:25Z 1346.46 2013-07-08T12:31:26Z 1343.1 2013-07-08T12:31:30Z 1341.66 2013-07-08T12:31:32Z 1340.7 2013-07-08T12:31:33Z 1340.22 2013-07-08T12:31:34Z 1340.22 2013-07-08T12:31:35Z 1338.77 2013-07-08T12:31:36Z 1338.29 2013-07-08T12:31:37Z 1336.37 2013-07-08T12:31:39Z 1335.41 2013-07-08T12:31:40Z 1332.52 2013-07-08T12:31:44Z 1332.52 2013-07-08T12:31:45Z 1330.6 2013-07-08T12:31:49Z 1329.64 2013-07-08T12:31:50Z 1329.16 2013-07-08T12:31:51Z 1328.2 2013-07-08T12:31:52Z 1327.72 2013-07-08T12:31:53Z 1323.87 2013-07-08T12:31:58Z 1322.43 2013-07-08T12:32:00Z 1322.43 2013-07-08T12:32:01Z 1321.47 2013-07-08T12:32:02Z 1320.51 2013-07-08T12:32:03Z 1320.03 2013-07-08T12:32:04Z 1319.55 2013-07-08T12:32:05Z 1319.07 2013-07-08T12:32:06Z 1318.1 2013-07-08T12:32:08Z 1316.18 2013-07-08T12:32:12Z 1315.7 2013-07-08T12:32:13Z 1313.78 2013-07-08T12:32:17Z 1312.34 2013-07-08T12:32:18Z 1311.86 2013-07-08T12:32:20Z 1311.38 2013-07-08T12:32:21Z 1310.9 2013-07-08T12:32:22Z 1310.41 2013-07-08T12:32:23Z 1309.93 2013-07-08T12:32:24Z 1309.45 2013-07-08T12:32:25Z 1309.45 2013-07-08T12:32:26Z 1308.97 2013-07-08T12:32:27Z 1308.49 2013-07-08T12:32:28Z 1308.49 2013-07-08T12:32:29Z 1308.01 2013-07-08T12:32:30Z 1307.53 2013-07-08T12:32:31Z 1306.57 2013-07-08T12:32:34Z 1306.09 2013-07-08T12:32:35Z 1304.65 2013-07-08T12:32:37Z 1303.69 2013-07-08T12:32:38Z 1303.2 2013-07-08T12:32:39Z 1302.72 2013-07-08T12:32:40Z 1301.28 2013-07-08T12:32:41Z 1300.32 2013-07-08T12:32:44Z 1298.88 2013-07-08T12:32:45Z 1298.4 2013-07-08T12:32:46Z 1297.44 2013-07-08T12:32:47Z 1296.48 2013-07-08T12:32:48Z 1295.99 2013-07-08T12:32:49Z 1295.03 2013-07-08T12:32:50Z 1293.59 2013-07-08T12:32:52Z 1292.63 2013-07-08T12:32:54Z 1292.63 2013-07-08T12:32:55Z 1290.71 2013-07-08T12:32:56Z 1290.71 2013-07-08T12:32:57Z 1290.71 2013-07-08T12:32:58Z 1289.75 2013-07-08T12:32:59Z 1289.75 2013-07-08T12:33:00Z 1289.27 2013-07-08T12:33:01Z 1289.75 2013-07-08T12:33:02Z 1288.78 2013-07-08T12:33:04Z 1288.78 2013-07-08T12:33:05Z 1288.78 2013-07-08T12:33:06Z 1288.78 2013-07-08T12:33:08Z 1287.82 2013-07-08T12:33:09Z 1287.82 2013-07-08T12:33:10Z 1285.42 2013-07-08T12:33:15Z 1284.94 2013-07-08T12:33:16Z 1284.46 2013-07-08T12:33:17Z 1283.98 2013-07-08T12:33:18Z 1283.98 2013-07-08T12:33:19Z 1282.54 2013-07-08T12:33:21Z 1281.09 2013-07-08T12:33:24Z 1280.61 2013-07-08T12:33:25Z 1280.13 2013-07-08T12:33:26Z 1279.65 2013-07-08T12:33:27Z 1279.65 2013-07-08T12:33:28Z 1278.69 2013-07-08T12:33:29Z 1278.21 2013-07-08T12:33:31Z 1277.25 2013-07-08T12:33:32Z 1276.77 2013-07-08T12:33:33Z 1276.29 2013-07-08T12:33:34Z 1275.81 2013-07-08T12:33:35Z 1275.81 2013-07-08T12:33:36Z 1274.36 2013-07-08T12:33:37Z 1274.36 2013-07-08T12:33:38Z 1271.48 2013-07-08T12:33:42Z 1271.48 2013-07-08T12:33:43Z 1270.04 2013-07-08T12:33:44Z 1269.56 2013-07-08T12:33:45Z 1268.6 2013-07-08T12:33:46Z 1268.12 2013-07-08T12:33:47Z 1267.16 2013-07-08T12:33:48Z 1266.67 2013-07-08T12:33:49Z 1266.19 2013-07-08T12:33:50Z 1265.71 2013-07-08T12:33:51Z 1265.23 2013-07-08T12:33:52Z 1264.27 2013-07-08T12:33:53Z 1261.87 2013-07-08T12:33:57Z 1261.39 2013-07-08T12:33:59Z 1260.91 2013-07-08T12:34:01Z 1259.46 2013-07-08T12:34:02Z 1258.98 2013-07-08T12:34:04Z 1258.02 2013-07-08T12:34:05Z 1258.02 2013-07-08T12:34:06Z 1256.58 2013-07-08T12:34:07Z 1256.58 2013-07-08T12:34:08Z 1255.62 2013-07-08T12:34:09Z 1254.18 2013-07-08T12:34:12Z 1253.22 2013-07-08T12:34:13Z 1252.25 2013-07-08T12:34:15Z 1252.25 2013-07-08T12:34:16Z 1250.81 2013-07-08T12:34:18Z 1249.85 2013-07-08T12:34:19Z 1248.89 2013-07-08T12:34:20Z 1248.89 2013-07-08T12:34:21Z 1247.93 2013-07-08T12:34:22Z 1246.97 2013-07-08T12:34:23Z 1246.49 2013-07-08T12:34:24Z 1246.01 2013-07-08T12:34:25Z 1242.64 2013-07-08T12:34:29Z 1241.68 2013-07-08T12:34:31Z 1240.72 2013-07-08T12:34:32Z 1239.76 2013-07-08T12:34:33Z 1238.32 2013-07-08T12:34:35Z 1236.39 2013-07-08T12:34:39Z 1234.95 2013-07-08T12:34:41Z 1233.99 2013-07-08T12:34:42Z 1233.51 2013-07-08T12:34:43Z 1233.51 2013-07-08T12:34:44Z 1232.55 2013-07-08T12:34:45Z 1231.59 2013-07-08T12:34:46Z 1231.11 2013-07-08T12:34:47Z 1230.14 2013-07-08T12:34:48Z 1229.66 2013-07-08T12:34:49Z 1227.74 2013-07-08T12:34:52Z 1226.78 2013-07-08T12:34:53Z 1224.38 2013-07-08T12:34:57Z 1223.42 2013-07-08T12:34:58Z 1222.45 2013-07-08T12:34:59Z 1222.45 2013-07-08T12:35:00Z 1221.01 2013-07-08T12:35:01Z 1220.53 2013-07-08T12:35:02Z 1219.57 2013-07-08T12:35:03Z 1219.09 2013-07-08T12:35:04Z 1219.09 2013-07-08T12:35:05Z 1218.61 2013-07-08T12:35:06Z 1218.13 2013-07-08T12:35:07Z 1216.69 2013-07-08T12:35:09Z 1216.21 2013-07-08T12:35:10Z 1214.28 2013-07-08T12:35:14Z 1213.8 2013-07-08T12:35:15Z 1213.8 2013-07-08T12:35:16Z 1213.8 2013-07-08T12:35:18Z 1214.28 2013-07-08T12:35:29Z 1215.72 2013-07-08T12:35:40Z 1216.21 2013-07-08T12:35:50Z 1216.21 2013-07-08T12:36:01Z 1216.69 2013-07-08T12:36:07Z 1217.17 2013-07-08T12:36:11Z 1217.65 2013-07-08T12:36:27Z 1217.65 2013-07-08T12:36:41Z 1218.13 2013-07-08T12:36:52Z 1218.13 2013-07-08T12:36:56Z 1218.61 2013-07-08T12:37:08Z 1217.17 2013-07-08T12:37:19Z 1217.17 2013-07-08T12:37:46Z 1217.17 2013-07-08T12:38:22Z 1217.17 2013-07-08T12:39:03Z 1217.17 2013-07-08T12:39:36Z 1217.17 2013-07-08T12:40:18Z 1218.13 2013-07-08T12:41:00Z 1218.13 2013-07-08T12:41:41Z 1218.61 2013-07-08T12:42:22Z 1218.61 2013-07-08T12:42:39Z 1219.57 2013-07-08T12:42:51Z 1219.57 2013-07-08T12:42:54Z 1220.05 2013-07-08T12:43:07Z 1220.05 2013-07-08T12:43:18Z 1218.61 2013-07-08T12:43:27Z 1218.13 2013-07-08T12:43:37Z 1218.13 2013-07-08T12:44:01Z 1218.13 2013-07-08T12:44:06Z 1219.09 2013-07-08T12:44:19Z 1219.09 2013-07-08T12:44:42Z 1219.09 2013-07-08T12:44:51Z 1217.65 2013-07-08T12:45:00Z 1217.65 2013-07-08T12:45:06Z 1217.65 2013-07-08T12:45:10Z 1217.17 2013-07-08T12:45:20Z 1217.17 2013-07-08T12:45:32Z 1216.69 2013-07-08T12:45:42Z 1216.69 2013-07-08T12:45:52Z 1216.21 2013-07-08T12:46:01Z 1216.21 2013-07-08T12:46:19Z 1216.21 2013-07-08T12:46:26Z 1214.76 2013-07-08T12:46:37Z 1213.8 2013-07-08T12:46:47Z 1213.8 2013-07-08T12:46:48Z 1213.8 2013-07-08T12:46:49Z 1212.36 2013-07-08T12:46:57Z 1212.36 2013-07-08T12:46:58Z 1212.36 2013-07-08T12:46:59Z 1210.92 2013-07-08T12:47:04Z 1210.44 2013-07-08T12:47:05Z 1209.96 2013-07-08T12:47:06Z 1209 2013-07-08T12:47:09Z 1208.03 2013-07-08T12:47:10Z 1207.07 2013-07-08T12:47:11Z 1206.59 2013-07-08T12:47:12Z 1206.11 2013-07-08T12:47:13Z 1206.11 2013-07-08T12:47:14Z 1205.15 2013-07-08T12:47:15Z 1204.19 2013-07-08T12:47:17Z 1200.82 2013-07-08T12:47:21Z 1199.86 2013-07-08T12:47:22Z 1199.38 2013-07-08T12:47:23Z 1198.42 2013-07-08T12:47:24Z 1198.42 2013-07-08T12:47:25Z 1197.46 2013-07-08T12:47:26Z 1196.02 2013-07-08T12:47:28Z 1194.58 2013-07-08T12:47:29Z 1194.58 2013-07-08T12:47:30Z 1193.13 2013-07-08T12:47:31Z 1193.13 2013-07-08T12:47:32Z 1193.13 2013-07-08T12:47:33Z 1193.13 2013-07-08T12:47:34Z 1192.65 2013-07-08T12:47:35Z 1192.65 2013-07-08T12:47:36Z 1192.65 2013-07-08T12:47:37Z 1191.69 2013-07-08T12:47:38Z 1191.21 2013-07-08T12:47:39Z 1191.21 2013-07-08T12:47:40Z 1190.73 2013-07-08T12:47:41Z 1190.25 2013-07-08T12:47:42Z 1190.25 2013-07-08T12:47:43Z 1188.81 2013-07-08T12:47:44Z 1187.85 2013-07-08T12:47:46Z 1186.88 2013-07-08T12:47:47Z 1186.88 2013-07-08T12:47:48Z 1185.92 2013-07-08T12:47:49Z 1184.96 2013-07-08T12:47:50Z 1184.96 2013-07-08T12:47:51Z 1184 2013-07-08T12:47:52Z 1183.52 2013-07-08T12:47:53Z 1182.56 2013-07-08T12:47:54Z 1182.08 2013-07-08T12:47:55Z 1181.6 2013-07-08T12:47:56Z 1180.64 2013-07-08T12:47:58Z 1179.67 2013-07-08T12:47:59Z 1179.19 2013-07-08T12:48:00Z 1179.19 2013-07-08T12:48:01Z 1178.23 2013-07-08T12:48:02Z 1177.75 2013-07-08T12:48:03Z 1177.75 2013-07-08T12:48:04Z 1176.79 2013-07-08T12:48:05Z 1175.83 2013-07-08T12:48:06Z 1174.39 2013-07-08T12:48:09Z 1171.98 2013-07-08T12:48:13Z 1171.02 2013-07-08T12:48:14Z 1170.54 2013-07-08T12:48:15Z 1170.06 2013-07-08T12:48:16Z 1169.1 2013-07-08T12:48:17Z 1168.62 2013-07-08T12:48:18Z 1168.14 2013-07-08T12:48:19Z 1167.18 2013-07-08T12:48:20Z 1166.7 2013-07-08T12:48:21Z 1166.22 2013-07-08T12:48:22Z 1164.77 2013-07-08T12:48:24Z 1164.77 2013-07-08T12:48:25Z 1163.81 2013-07-08T12:48:26Z 1163.81 2013-07-08T12:48:27Z 1161.89 2013-07-08T12:48:29Z 1161.41 2013-07-08T12:48:30Z 1160.45 2013-07-08T12:48:31Z 1159.97 2013-07-08T12:48:32Z 1160.45 2013-07-08T12:48:33Z 1157.56 2013-07-08T12:48:35Z 1157.08 2013-07-08T12:48:36Z 1154.2 2013-07-08T12:48:40Z 1153.24 2013-07-08T12:48:41Z 1152.76 2013-07-08T12:48:42Z 1152.28 2013-07-08T12:48:43Z 1151.32 2013-07-08T12:48:44Z 1149.87 2013-07-08T12:48:45Z 1148.43 2013-07-08T12:48:50Z 1147.95 2013-07-08T12:48:51Z 1147.47 2013-07-08T12:48:52Z 1146.99 2013-07-08T12:48:53Z 1146.99 2013-07-08T12:48:54Z 1145.55 2013-07-08T12:48:55Z 1145.55 2013-07-08T12:48:56Z 1145.07 2013-07-08T12:48:57Z 1144.59 2013-07-08T12:48:58Z 1144.59 2013-07-08T12:48:59Z 1144.11 2013-07-08T12:49:00Z 1143.63 2013-07-08T12:49:01Z 1143.14 2013-07-08T12:49:02Z 1142.18 2013-07-08T12:49:03Z 1141.7 2013-07-08T12:49:04Z 1140.74 2013-07-08T12:49:05Z 1140.74 2013-07-08T12:49:06Z 1140.26 2013-07-08T12:49:07Z 1136.42 2013-07-08T12:49:12Z 1136.42 2013-07-08T12:49:13Z 1134.01 2013-07-08T12:49:17Z 1134.01 2013-07-08T12:49:18Z 1133.53 2013-07-08T12:49:19Z 1133.53 2013-07-08T12:49:25Z 1133.05 2013-07-08T12:49:28Z 1133.05 2013-07-08T12:49:29Z 1133.05 2013-07-08T12:49:34Z 1132.57 2013-07-08T12:49:35Z 1132.57 2013-07-08T12:49:36Z 1132.57 2013-07-08T12:49:37Z 1132.57 2013-07-08T12:49:38Z 1132.57 2013-07-08T12:49:39Z 1132.57 2013-07-08T12:49:40Z 1132.57 2013-07-08T12:49:41Z 1132.57 2013-07-08T12:49:42Z 1132.09 2013-07-08T12:49:46Z 1131.61 2013-07-08T12:49:47Z 1131.61 2013-07-08T12:49:48Z 1131.61 2013-07-08T12:49:49Z 1131.13 2013-07-08T12:49:50Z 1128.73 2013-07-08T12:49:55Z 1126.8 2013-07-08T12:49:59Z 1125.84 2013-07-08T12:50:00Z 1124.4 2013-07-08T12:50:03Z 1123.44 2013-07-08T12:50:04Z 1122.48 2013-07-08T12:50:05Z 1122 2013-07-08T12:50:06Z 1121.03 2013-07-08T12:50:07Z 1120.55 2013-07-08T12:50:08Z 1119.59 2013-07-08T12:50:09Z 1119.59 2013-07-08T12:50:10Z 1118.63 2013-07-08T12:50:11Z 1117.19 2013-07-08T12:50:13Z 1116.23 2013-07-08T12:50:14Z 1115.75 2013-07-08T12:50:15Z 1113.82 2013-07-08T12:50:17Z 1113.34 2013-07-08T12:50:18Z 1112.38 2013-07-08T12:50:20Z 1111.42 2013-07-08T12:50:21Z 1110.94 2013-07-08T12:50:22Z 1109.98 2013-07-08T12:50:24Z 1109.5 2013-07-08T12:50:25Z 1109.5 2013-07-08T12:50:26Z 1108.06 2013-07-08T12:50:28Z 1105.17 2013-07-08T12:50:32Z 1102.77 2013-07-08T12:50:35Z 1102.29 2013-07-08T12:50:36Z 1098.44 2013-07-08T12:50:40Z 1097.48 2013-07-08T12:50:41Z 1096.04 2013-07-08T12:50:42Z 1095.08 2013-07-08T12:50:43Z 1094.12 2013-07-08T12:50:44Z 1093.64 2013-07-08T12:50:45Z 1093.16 2013-07-08T12:50:47Z 1093.16 2013-07-08T12:50:48Z 1091.23 2013-07-08T12:50:49Z 1090.27 2013-07-08T12:50:50Z 1089.31 2013-07-08T12:50:51Z 1088.83 2013-07-08T12:50:52Z 1088.35 2013-07-08T12:50:53Z 1089.31 2013-07-08T12:50:54Z 1088.83 2013-07-08T12:50:55Z 1088.83 2013-07-08T12:50:56Z 1087.87 2013-07-08T12:51:00Z 1087.87 2013-07-08T12:51:01Z 1087.87 2013-07-08T12:51:02Z 1087.87 2013-07-08T12:51:03Z 1088.35 2013-07-08T12:51:04Z 1087.87 2013-07-08T12:51:05Z 1087.87 2013-07-08T12:51:06Z 1087.87 2013-07-08T12:51:07Z 1087.87 2013-07-08T12:51:08Z 1086.91 2013-07-08T12:51:09Z 1086.91 2013-07-08T12:51:10Z 1086.43 2013-07-08T12:51:11Z 1084.99 2013-07-08T12:51:13Z 1084.5 2013-07-08T12:51:14Z 1083.54 2013-07-08T12:51:15Z 1083.06 2013-07-08T12:51:16Z 1082.1 2013-07-08T12:51:17Z 1081.62 2013-07-08T12:51:18Z 1080.66 2013-07-08T12:51:19Z 1080.18 2013-07-08T12:51:20Z 1079.22 2013-07-08T12:51:21Z 1078.26 2013-07-08T12:51:22Z 1076.33 2013-07-08T12:51:24Z 1074.41 2013-07-08T12:51:26Z 1073.45 2013-07-08T12:51:27Z 1072.49 2013-07-08T12:51:28Z 1069.12 2013-07-08T12:51:32Z 1065.28 2013-07-08T12:51:36Z 1064.32 2013-07-08T12:51:37Z 1063.36 2013-07-08T12:51:38Z 1062.87 2013-07-08T12:51:39Z 1062.39 2013-07-08T12:51:40Z 1061.43 2013-07-08T12:51:41Z 1061.43 2013-07-08T12:51:42Z 1058.07 2013-07-08T12:51:47Z 1057.11 2013-07-08T12:51:48Z 1053.74 2013-07-08T12:51:52Z 1053.74 2013-07-08T12:51:53Z 1052.3 2013-07-08T12:51:55Z 1050.86 2013-07-08T12:51:56Z 1050.86 2013-07-08T12:51:57Z 1047.97 2013-07-08T12:52:00Z 1047.97 2013-07-08T12:52:01Z 1044.61 2013-07-08T12:52:05Z 1044.61 2013-07-08T12:52:06Z 1040.76 2013-07-08T12:52:11Z 1037.88 2013-07-08T12:52:15Z 1037.4 2013-07-08T12:52:16Z 1035.48 2013-07-08T12:52:19Z 1031.63 2013-07-08T12:52:23Z 1028.75 2013-07-08T12:52:28Z 1027.31 2013-07-08T12:52:29Z 1024.9 2013-07-08T12:52:33Z 1023.46 2013-07-08T12:52:34Z 1020.58 2013-07-08T12:52:38Z 1019.62 2013-07-08T12:52:39Z 1019.13 2013-07-08T12:52:40Z 1015.77 2013-07-08T12:52:44Z 1014.81 2013-07-08T12:52:45Z 1014.81 2013-07-08T12:52:46Z 1013.37 2013-07-08T12:52:47Z 1013.85 2013-07-08T12:52:48Z 1013.85 2013-07-08T12:52:49Z 1011.93 2013-07-08T12:52:50Z 1010 2013-07-08T12:52:52Z 1010 2013-07-08T12:52:53Z 1009.04 2013-07-08T12:52:54Z 1008.56 2013-07-08T12:52:55Z 1007.6 2013-07-08T12:52:56Z 1007.6 2013-07-08T12:52:57Z 1007.12 2013-07-08T12:52:58Z 1007.12 2013-07-08T12:52:59Z 1006.64 2013-07-08T12:53:00Z 1006.16 2013-07-08T12:53:03Z 1005.68 2013-07-08T12:53:04Z 1005.68 2013-07-08T12:53:05Z 1005.68 2013-07-08T12:53:06Z 1005.2 2013-07-08T12:53:07Z 1005.2 2013-07-08T12:53:08Z 1005.2 2013-07-08T12:53:09Z 1004.72 2013-07-08T12:53:10Z 1004.23 2013-07-08T12:53:11Z 1003.27 2013-07-08T12:53:12Z 1003.27 2013-07-08T12:53:13Z 1001.83 2013-07-08T12:53:15Z 1001.35 2013-07-08T12:53:16Z 1001.35 2013-07-08T12:53:17Z 1000.39 2013-07-08T12:53:18Z 999.91 2013-07-08T12:53:19Z 997.02 2013-07-08T12:53:23Z 997.02 2013-07-08T12:53:24Z 996.54 2013-07-08T12:53:25Z 995.58 2013-07-08T12:53:26Z 995.1 2013-07-08T12:53:27Z 994.62 2013-07-08T12:53:28Z 994.14 2013-07-08T12:53:29Z 993.66 2013-07-08T12:53:30Z 992.7 2013-07-08T12:53:31Z 992.22 2013-07-08T12:53:32Z 991.74 2013-07-08T12:53:33Z 991.74 2013-07-08T12:53:34Z 990.78 2013-07-08T12:53:35Z 990.78 2013-07-08T12:53:36Z 989.81 2013-07-08T12:53:37Z 988.85 2013-07-08T12:53:38Z 985.49 2013-07-08T12:53:43Z 985.49 2013-07-08T12:53:44Z 983.09 2013-07-08T12:53:48Z 982.6 2013-07-08T12:53:49Z 981.64 2013-07-08T12:53:50Z 979.72 2013-07-08T12:53:53Z 978.76 2013-07-08T12:53:54Z 978.28 2013-07-08T12:53:55Z 978.28 2013-07-08T12:53:56Z 977.8 2013-07-08T12:53:57Z 977.8 2013-07-08T12:53:58Z 976.84 2013-07-08T12:54:04Z 976.84 2013-07-08T12:54:05Z 976.84 2013-07-08T12:54:06Z 975.88 2013-07-08T12:54:07Z 975.88 2013-07-08T12:54:08Z 975.39 2013-07-08T12:54:09Z 974.43 2013-07-08T12:54:10Z 974.43 2013-07-08T12:54:11Z 973.95 2013-07-08T12:54:12Z 973.47 2013-07-08T12:54:13Z 972.51 2013-07-08T12:54:14Z 972.03 2013-07-08T12:54:15Z 972.03 2013-07-08T12:54:16Z 970.11 2013-07-08T12:54:19Z 969.63 2013-07-08T12:54:20Z 969.15 2013-07-08T12:54:21Z 968.18 2013-07-08T12:54:23Z 967.22 2013-07-08T12:54:24Z 966.74 2013-07-08T12:54:25Z 966.26 2013-07-08T12:54:26Z 965.78 2013-07-08T12:54:27Z 965.3 2013-07-08T12:54:28Z 964.82 2013-07-08T12:54:29Z 964.34 2013-07-08T12:54:30Z 963.86 2013-07-08T12:54:31Z 963.38 2013-07-08T12:54:32Z 962.9 2013-07-08T12:54:33Z 962.42 2013-07-08T12:54:34Z 961.94 2013-07-08T12:54:35Z 961.94 2013-07-08T12:54:36Z 961.94 2013-07-08T12:54:37Z 960.98 2013-07-08T12:54:38Z 960.98 2013-07-08T12:54:39Z 960.01 2013-07-08T12:54:40Z 958.09 2013-07-08T12:54:44Z 957.13 2013-07-08T12:54:45Z 956.17 2013-07-08T12:54:46Z 955.21 2013-07-08T12:54:47Z 954.25 2013-07-08T12:54:49Z 954.73 2013-07-08T12:54:50Z 952.32 2013-07-08T12:54:51Z 951.84 2013-07-08T12:54:52Z 950.88 2013-07-08T12:54:53Z 949.44 2013-07-08T12:54:56Z 948.96 2013-07-08T12:54:57Z 948.48 2013-07-08T12:54:58Z 947.52 2013-07-08T12:54:59Z 947.52 2013-07-08T12:55:00Z 947.52 2013-07-08T12:55:01Z 947.04 2013-07-08T12:55:02Z 947.04 2013-07-08T12:55:03Z 946.07 2013-07-08T12:55:07Z 946.07 2013-07-08T12:55:08Z 945.59 2013-07-08T12:55:09Z 945.11 2013-07-08T12:55:10Z 945.11 2013-07-08T12:55:11Z 944.63 2013-07-08T12:55:12Z 943.67 2013-07-08T12:55:13Z 943.19 2013-07-08T12:55:14Z 942.23 2013-07-08T12:55:15Z 941.75 2013-07-08T12:55:16Z 940.79 2013-07-08T12:55:17Z 940.31 2013-07-08T12:55:18Z 939.35 2013-07-08T12:55:19Z 938.86 2013-07-08T12:55:20Z 937.9 2013-07-08T12:55:21Z 937.42 2013-07-08T12:55:22Z 936.46 2013-07-08T12:55:23Z 935.5 2013-07-08T12:55:24Z 935.02 2013-07-08T12:55:25Z 934.06 2013-07-08T12:55:26Z 934.06 2013-07-08T12:55:27Z 933.1 2013-07-08T12:55:28Z 933.58 2013-07-08T12:55:29Z 933.1 2013-07-08T12:55:30Z 932.62 2013-07-08T12:55:31Z 932.14 2013-07-08T12:55:32Z 931.65 2013-07-08T12:55:33Z 930.69 2013-07-08T12:55:34Z 928.29 2013-07-08T12:55:37Z 927.81 2013-07-08T12:55:38Z 924.93 2013-07-08T12:55:42Z 923.96 2013-07-08T12:55:43Z 923.48 2013-07-08T12:55:44Z 922.52 2013-07-08T12:55:45Z 921.56 2013-07-08T12:55:46Z 921.08 2013-07-08T12:55:47Z 920.6 2013-07-08T12:55:48Z 919.64 2013-07-08T12:55:49Z 919.16 2013-07-08T12:55:50Z 918.68 2013-07-08T12:55:51Z 917.72 2013-07-08T12:55:52Z 917.24 2013-07-08T12:55:53Z 916.75 2013-07-08T12:55:54Z 915.79 2013-07-08T12:55:55Z 915.31 2013-07-08T12:55:56Z 914.83 2013-07-08T12:55:57Z 914.35 2013-07-08T12:55:58Z 913.87 2013-07-08T12:55:59Z 913.87 2013-07-08T12:56:00Z 912.91 2013-07-08T12:56:01Z 910.99 2013-07-08T12:56:04Z 907.62 2013-07-08T12:56:07Z 907.14 2013-07-08T12:56:08Z 906.18 2013-07-08T12:56:09Z 905.7 2013-07-08T12:56:10Z 905.22 2013-07-08T12:56:11Z 904.26 2013-07-08T12:56:12Z 903.78 2013-07-08T12:56:13Z 903.3 2013-07-08T12:56:15Z 903.78 2013-07-08T12:56:16Z 903.78 2013-07-08T12:56:17Z 903.78 2013-07-08T12:56:18Z 903.3 2013-07-08T12:56:19Z 902.82 2013-07-08T12:56:20Z 902.82 2013-07-08T12:56:21Z 902.82 2013-07-08T12:56:22Z 902.33 2013-07-08T12:56:23Z 902.33 2013-07-08T12:56:24Z 901.37 2013-07-08T12:56:25Z 901.37 2013-07-08T12:56:26Z 900.41 2013-07-08T12:56:27Z 899.45 2013-07-08T12:56:29Z 899.45 2013-07-08T12:56:30Z 898.49 2013-07-08T12:56:32Z 897.05 2013-07-08T12:56:34Z 896.57 2013-07-08T12:56:35Z 896.09 2013-07-08T12:56:36Z 895.12 2013-07-08T12:56:37Z 894.64 2013-07-08T12:56:39Z 894.16 2013-07-08T12:56:41Z 893.2 2013-07-08T12:56:42Z 893.2 2013-07-08T12:56:43Z 892.72 2013-07-08T12:56:44Z 891.76 2013-07-08T12:56:45Z 891.76 2013-07-08T12:56:46Z 889.84 2013-07-08T12:56:49Z 889.36 2013-07-08T12:56:50Z 889.84 2013-07-08T12:56:51Z 888.4 2013-07-08T12:56:53Z 887.91 2013-07-08T12:56:54Z 886.95 2013-07-08T12:56:55Z 886.95 2013-07-08T12:56:56Z 885.99 2013-07-08T12:56:57Z 884.55 2013-07-08T12:56:59Z 884.07 2013-07-08T12:57:00Z 880.71 2013-07-08T12:57:05Z 880.22 2013-07-08T12:57:07Z 879.26 2013-07-08T12:57:08Z 879.74 2013-07-08T12:57:09Z 879.26 2013-07-08T12:57:10Z 878.78 2013-07-08T12:57:11Z 878.3 2013-07-08T12:57:12Z 877.34 2013-07-08T12:57:13Z 877.34 2013-07-08T12:57:14Z 876.86 2013-07-08T12:57:15Z 875.9 2013-07-08T12:57:16Z 875.42 2013-07-08T12:57:17Z 874.46 2013-07-08T12:57:18Z 874.46 2013-07-08T12:57:19Z 873.98 2013-07-08T12:57:20Z 873.01 2013-07-08T12:57:21Z 869.65 2013-07-08T12:57:26Z 869.17 2013-07-08T12:57:27Z 868.69 2013-07-08T12:57:28Z 868.21 2013-07-08T12:57:29Z 868.21 2013-07-08T12:57:30Z 867.73 2013-07-08T12:57:31Z 867.73 2013-07-08T12:57:32Z 868.69 2013-07-08T12:57:33Z 868.21 2013-07-08T12:57:34Z 868.21 2013-07-08T12:57:35Z 868.21 2013-07-08T12:57:36Z 868.21 2013-07-08T12:57:37Z 868.21 2013-07-08T12:57:38Z 868.21 2013-07-08T12:57:39Z 868.21 2013-07-08T12:57:40Z 868.21 2013-07-08T12:57:41Z 868.21 2013-07-08T12:57:42Z 867.73 2013-07-08T12:57:43Z 867.25 2013-07-08T12:57:44Z 867.25 2013-07-08T12:57:45Z 866.29 2013-07-08T12:57:46Z 865.8 2013-07-08T12:57:47Z 865.8 2013-07-08T12:57:48Z 864.84 2013-07-08T12:57:49Z 864.36 2013-07-08T12:57:50Z 864.36 2013-07-08T12:57:51Z 862.44 2013-07-08T12:57:53Z 861.96 2013-07-08T12:57:54Z 860.52 2013-07-08T12:57:56Z 860.04 2013-07-08T12:57:57Z 859.56 2013-07-08T12:57:58Z 858.59 2013-07-08T12:58:00Z 856.67 2013-07-08T12:58:02Z 856.67 2013-07-08T12:58:03Z 853.31 2013-07-08T12:58:07Z 852.83 2013-07-08T12:58:08Z 851.87 2013-07-08T12:58:09Z 851.38 2013-07-08T12:58:10Z 850.42 2013-07-08T12:58:12Z 850.42 2013-07-08T12:58:13Z 849.94 2013-07-08T12:58:14Z 848.98 2013-07-08T12:58:15Z 848.5 2013-07-08T12:58:16Z 848.5 2013-07-08T12:58:17Z 848.02 2013-07-08T12:58:18Z 847.54 2013-07-08T12:58:19Z 846.58 2013-07-08T12:58:20Z 846.58 2013-07-08T12:58:21Z 846.58 2013-07-08T12:58:22Z 846.58 2013-07-08T12:58:23Z 846.1 2013-07-08T12:58:24Z 844.18 2013-07-08T12:58:27Z 843.21 2013-07-08T12:58:28Z 841.77 2013-07-08T12:58:31Z 840.33 2013-07-08T12:58:32Z 840.33 2013-07-08T12:58:33Z 839.37 2013-07-08T12:58:34Z 838.41 2013-07-08T12:58:35Z 835.04 2013-07-08T12:58:39Z 831.68 2013-07-08T12:58:43Z 829.76 2013-07-08T12:58:45Z 829.27 2013-07-08T12:58:46Z 828.79 2013-07-08T12:58:47Z 827.83 2013-07-08T12:58:48Z 826.87 2013-07-08T12:58:49Z 825.43 2013-07-08T12:58:50Z 826.39 2013-07-08T12:58:51Z 825.91 2013-07-08T12:58:52Z 824.47 2013-07-08T12:58:53Z 823.51 2013-07-08T12:58:54Z 823.03 2013-07-08T12:58:55Z 823.03 2013-07-08T12:58:56Z 822.06 2013-07-08T12:58:57Z 822.06 2013-07-08T12:58:58Z 821.1 2013-07-08T12:58:59Z 820.62 2013-07-08T12:59:00Z 820.62 2013-07-08T12:59:01Z 820.14 2013-07-08T12:59:02Z 818.7 2013-07-08T12:59:04Z 817.74 2013-07-08T12:59:05Z 817.26 2013-07-08T12:59:06Z 816.78 2013-07-08T12:59:07Z 816.3 2013-07-08T12:59:08Z 815.34 2013-07-08T12:59:09Z 815.34 2013-07-08T12:59:10Z 814.85 2013-07-08T12:59:11Z 814.37 2013-07-08T12:59:12Z 813.41 2013-07-08T12:59:13Z 812.45 2013-07-08T12:59:14Z 812.45 2013-07-08T12:59:15Z 811.01 2013-07-08T12:59:17Z 810.05 2013-07-08T12:59:18Z 809.57 2013-07-08T12:59:19Z 808.61 2013-07-08T12:59:20Z 808.13 2013-07-08T12:59:21Z 807.64 2013-07-08T12:59:22Z 807.16 2013-07-08T12:59:23Z 807.16 2013-07-08T12:59:24Z 806.68 2013-07-08T12:59:32Z 807.16 2013-07-08T12:59:55Z 807.16 2013-07-08T13:00:32Z 807.16 2013-07-08T13:01:07Z 807.16 2013-07-08T13:01:44Z 807.16 2013-07-08T13:02:12Z 807.16 2013-07-08T13:02:18Z 807.16 2013-07-08T13:02:19Z 807.16 2013-07-08T13:02:20Z 807.16 2013-07-08T13:02:21Z 807.16 2013-07-08T13:02:22Z 804.76 2013-07-08T13:02:29Z 804.28 2013-07-08T13:02:30Z 804.28 2013-07-08T13:02:31Z 803.32 2013-07-08T13:02:32Z 802.84 2013-07-08T13:02:33Z 802.36 2013-07-08T13:02:34Z 801.88 2013-07-08T13:02:35Z 801.4 2013-07-08T13:02:36Z 800.92 2013-07-08T13:02:37Z 799.95 2013-07-08T13:02:38Z 799.47 2013-07-08T13:02:39Z 798.51 2013-07-08T13:02:41Z 798.51 2013-07-08T13:02:42Z 797.07 2013-07-08T13:02:46Z 796.59 2013-07-08T13:02:47Z 796.59 2013-07-08T13:02:48Z 796.11 2013-07-08T13:02:49Z 795.63 2013-07-08T13:02:50Z 794.67 2013-07-08T13:02:51Z 794.19 2013-07-08T13:02:52Z 793.22 2013-07-08T13:02:53Z 794.19 2013-07-08T13:02:54Z 794.19 2013-07-08T13:02:55Z 793.22 2013-07-08T13:02:56Z 792.26 2013-07-08T13:02:57Z 791.78 2013-07-08T13:02:58Z 791.3 2013-07-08T13:02:59Z 790.34 2013-07-08T13:03:00Z 789.38 2013-07-08T13:03:02Z 788.42 2013-07-08T13:03:03Z 786.5 2013-07-08T13:03:06Z 785.05 2013-07-08T13:03:08Z 784.57 2013-07-08T13:03:09Z 784.09 2013-07-08T13:03:10Z 783.13 2013-07-08T13:03:11Z 782.65 2013-07-08T13:03:12Z 782.65 2013-07-08T13:03:13Z 782.17 2013-07-08T13:03:14Z 782.17 2013-07-08T13:03:15Z 781.69 2013-07-08T13:03:16Z 781.21 2013-07-08T13:03:17Z 780.73 2013-07-08T13:03:18Z 780.25 2013-07-08T13:03:19Z 780.25 2013-07-08T13:03:20Z 779.29 2013-07-08T13:03:21Z 778.32 2013-07-08T13:03:22Z 778.81 2013-07-08T13:03:23Z 777.84 2013-07-08T13:03:24Z 775.44 2013-07-08T13:03:27Z 774.96 2013-07-08T13:03:28Z 774 2013-07-08T13:03:29Z 773.04 2013-07-08T13:03:30Z 772.56 2013-07-08T13:03:31Z 771.11 2013-07-08T13:03:33Z 770.63 2013-07-08T13:03:34Z 769.67 2013-07-08T13:03:35Z 769.19 2013-07-08T13:03:36Z 768.23 2013-07-08T13:03:37Z 767.27 2013-07-08T13:03:39Z 766.79 2013-07-08T13:03:40Z 765.83 2013-07-08T13:03:41Z 764.87 2013-07-08T13:03:42Z 764.39 2013-07-08T13:03:43Z 764.39 2013-07-08T13:03:44Z 763.42 2013-07-08T13:03:45Z 762.94 2013-07-08T13:03:46Z 762.94 2013-07-08T13:03:47Z 763.9 2013-07-08T13:03:48Z 762.94 2013-07-08T13:03:49Z 762.94 2013-07-08T13:03:50Z 761.98 2013-07-08T13:03:51Z 761.98 2013-07-08T13:03:52Z 761.02 2013-07-08T13:03:54Z 760.54 2013-07-08T13:03:55Z 757.18 2013-07-08T13:04:00Z 756.21 2013-07-08T13:04:01Z 755.25 2013-07-08T13:04:02Z 754.77 2013-07-08T13:04:03Z 754.29 2013-07-08T13:04:04Z 753.33 2013-07-08T13:04:05Z 752.85 2013-07-08T13:04:06Z 751.89 2013-07-08T13:04:07Z 751.89 2013-07-08T13:04:08Z 750.93 2013-07-08T13:04:09Z 750.93 2013-07-08T13:04:10Z 750.93 2013-07-08T13:04:11Z 750.93 2013-07-08T13:04:12Z 750.45 2013-07-08T13:04:13Z 750.45 2013-07-08T13:04:14Z 749 2013-07-08T13:04:16Z 748.04 2013-07-08T13:04:17Z 747.56 2013-07-08T13:04:18Z 746.6 2013-07-08T13:04:19Z 746.12 2013-07-08T13:04:20Z 744.2 2013-07-08T13:04:23Z 743.24 2013-07-08T13:04:24Z 743.24 2013-07-08T13:04:25Z 742.28 2013-07-08T13:04:26Z 741.79 2013-07-08T13:04:27Z 741.79 2013-07-08T13:04:28Z 740.83 2013-07-08T13:04:29Z 740.83 2013-07-08T13:04:30Z 739.87 2013-07-08T13:04:31Z 739.39 2013-07-08T13:04:32Z 738.43 2013-07-08T13:04:33Z 735.07 2013-07-08T13:04:36Z 734.1 2013-07-08T13:04:37Z 733.62 2013-07-08T13:04:38Z 732.66 2013-07-08T13:04:39Z 731.7 2013-07-08T13:04:40Z 730.74 2013-07-08T13:04:42Z 730.26 2013-07-08T13:04:43Z 729.78 2013-07-08T13:04:44Z 725.93 2013-07-08T13:04:47Z 722.57 2013-07-08T13:04:51Z 722.09 2013-07-08T13:04:52Z 721.13 2013-07-08T13:04:53Z 719.68 2013-07-08T13:04:54Z 720.65 2013-07-08T13:04:55Z 720.65 2013-07-08T13:04:56Z 718.72 2013-07-08T13:04:57Z 718.72 2013-07-08T13:04:58Z 718.24 2013-07-08T13:04:59Z 717.28 2013-07-08T13:05:00Z 716.32 2013-07-08T13:05:01Z 715.36 2013-07-08T13:05:02Z 714.88 2013-07-08T13:05:03Z 713.92 2013-07-08T13:05:05Z 710.55 2013-07-08T13:05:09Z 710.07 2013-07-08T13:05:10Z 709.11 2013-07-08T13:05:11Z 705.75 2013-07-08T13:05:15Z 705.26 2013-07-08T13:05:16Z 704.3 2013-07-08T13:05:17Z 704.3 2013-07-08T13:05:18Z 700.94 2013-07-08T13:05:23Z 700.46 2013-07-08T13:05:24Z 699.98 2013-07-08T13:05:25Z 699.02 2013-07-08T13:05:26Z 699.02 2013-07-08T13:05:27Z 698.05 2013-07-08T13:05:28Z 698.05 2013-07-08T13:05:29Z 697.57 2013-07-08T13:05:30Z 697.09 2013-07-08T13:05:31Z 697.09 2013-07-08T13:05:32Z 695.65 2013-07-08T13:05:33Z 695.65 2013-07-08T13:05:34Z 694.69 2013-07-08T13:05:43Z 694.69 2013-07-08T13:05:47Z 694.69 2013-07-08T13:05:48Z 694.69 2013-07-08T13:05:49Z 694.69 2013-07-08T13:05:50Z 694.21 2013-07-08T13:05:51Z 694.21 2013-07-08T13:05:52Z 693.73 2013-07-08T13:05:53Z 692.77 2013-07-08T13:05:54Z 692.29 2013-07-08T13:05:55Z 691.81 2013-07-08T13:05:57Z 689.4 2013-07-08T13:06:00Z 688.44 2013-07-08T13:06:02Z 687.96 2013-07-08T13:06:03Z 685.08 2013-07-08T13:06:08Z 682.67 2013-07-08T13:06:11Z 681.71 2013-07-08T13:06:12Z 681.23 2013-07-08T13:06:13Z 681.23 2013-07-08T13:06:14Z 681.23 2013-07-08T13:06:15Z 679.79 2013-07-08T13:06:16Z 679.31 2013-07-08T13:06:17Z 679.31 2013-07-08T13:06:18Z 678.83 2013-07-08T13:06:19Z 677.87 2013-07-08T13:06:20Z 677.87 2013-07-08T13:06:21Z 676.91 2013-07-08T13:06:22Z 676.42 2013-07-08T13:06:23Z 675.94 2013-07-08T13:06:24Z 675.94 2013-07-08T13:06:25Z 675.46 2013-07-08T13:06:26Z 674.98 2013-07-08T13:06:27Z 674.98 2013-07-08T13:06:28Z 674.02 2013-07-08T13:06:29Z 674.02 2013-07-08T13:06:30Z 673.06 2013-07-08T13:06:31Z 672.58 2013-07-08T13:06:32Z 672.1 2013-07-08T13:06:33Z 671.14 2013-07-08T13:06:35Z 669.7 2013-07-08T13:06:37Z 669.7 2013-07-08T13:06:38Z 668.25 2013-07-08T13:06:42Z 666.81 2013-07-08T13:06:43Z 666.33 2013-07-08T13:06:44Z 664.41 2013-07-08T13:06:48Z 664.41 2013-07-08T13:06:49Z 663.93 2013-07-08T13:06:50Z 663.93 2013-07-08T13:06:51Z 663.93 2013-07-08T13:06:54Z 662.97 2013-07-08T13:06:55Z 662.97 2013-07-08T13:06:56Z 662.97 2013-07-08T13:06:57Z 662.01 2013-07-08T13:06:58Z 661.04 2013-07-08T13:06:59Z 660.56 2013-07-08T13:07:00Z 660.08 2013-07-08T13:07:01Z 659.6 2013-07-08T13:07:02Z 658.64 2013-07-08T13:07:03Z 658.16 2013-07-08T13:07:04Z 658.16 2013-07-08T13:07:05Z 657.68 2013-07-08T13:07:06Z 657.2 2013-07-08T13:07:07Z 657.2 2013-07-08T13:07:09Z 657.2 2013-07-08T13:07:10Z 655.76 2013-07-08T13:07:13Z 655.76 2013-07-08T13:07:14Z 655.76 2013-07-08T13:07:15Z 655.28 2013-07-08T13:07:16Z 655.28 2013-07-08T13:07:17Z 654.31 2013-07-08T13:07:18Z 654.8 2013-07-08T13:07:19Z 653.35 2013-07-08T13:07:20Z 652.87 2013-07-08T13:07:21Z 649.99 2013-07-08T13:07:26Z 648.55 2013-07-08T13:07:28Z 648.07 2013-07-08T13:07:29Z 647.59 2013-07-08T13:07:30Z 645.66 2013-07-08T13:07:33Z 644.22 2013-07-08T13:07:36Z 643.26 2013-07-08T13:07:37Z 642.78 2013-07-08T13:07:38Z 642.3 2013-07-08T13:07:39Z 640.38 2013-07-08T13:07:41Z 639.89 2013-07-08T13:07:42Z 639.41 2013-07-08T13:07:43Z 637.01 2013-07-08T13:07:47Z 636.05 2013-07-08T13:07:48Z 633.17 2013-07-08T13:07:52Z 629.32 2013-07-08T13:07:56Z 627.88 2013-07-08T13:07:59Z 626.92 2013-07-08T13:08:00Z 625.47 2013-07-08T13:08:01Z 624.03 2013-07-08T13:08:03Z 623.55 2013-07-08T13:08:04Z 622.59 2013-07-08T13:08:05Z 622.11 2013-07-08T13:08:06Z 622.11 2013-07-08T13:08:07Z 622.11 2013-07-08T13:08:08Z 621.15 2013-07-08T13:08:09Z 621.15 2013-07-08T13:08:10Z 621.15 2013-07-08T13:08:11Z 620.67 2013-07-08T13:08:12Z 619.71 2013-07-08T13:08:13Z 619.71 2013-07-08T13:08:14Z 618.26 2013-07-08T13:08:16Z 614.42 2013-07-08T13:08:23Z 610.57 2013-07-08T13:08:28Z 608.65 2013-07-08T13:08:32Z 607.21 2013-07-08T13:08:33Z 606.25 2013-07-08T13:08:34Z 606.25 2013-07-08T13:08:35Z 604.81 2013-07-08T13:08:37Z 603.85 2013-07-08T13:08:38Z 603.36 2013-07-08T13:08:39Z 603.36 2013-07-08T13:08:40Z 603.36 2013-07-08T13:08:41Z 601.92 2013-07-08T13:08:42Z 601.44 2013-07-08T13:08:43Z 601.44 2013-07-08T13:08:44Z 601.44 2013-07-08T13:08:45Z 600.96 2013-07-08T13:08:46Z 600.96 2013-07-08T13:08:47Z 600.96 2013-07-08T13:08:48Z 600.96 2013-07-08T13:08:49Z 600 2013-07-08T13:08:50Z 599.52 2013-07-08T13:08:51Z 599.52 2013-07-08T13:08:52Z 599.52 2013-07-08T13:08:53Z 598.56 2013-07-08T13:08:54Z 598.56 2013-07-08T13:08:55Z 597.6 2013-07-08T13:08:56Z 598.56 2013-07-08T13:08:57Z 598.56 2013-07-08T13:08:58Z 597.6 2013-07-08T13:08:59Z 596.64 2013-07-08T13:09:00Z 595.67 2013-07-08T13:09:01Z 594.71 2013-07-08T13:09:03Z 593.75 2013-07-08T13:09:04Z 590.39 2013-07-08T13:09:09Z 588.46 2013-07-08T13:09:12Z 586.54 2013-07-08T13:09:15Z 586.06 2013-07-08T13:09:16Z 586.06 2013-07-08T13:09:17Z 585.58 2013-07-08T13:09:18Z 585.1 2013-07-08T13:09:19Z 585.1 2013-07-08T13:09:20Z 584.14 2013-07-08T13:09:21Z 584.14 2013-07-08T13:09:22Z 584.14 2013-07-08T13:09:23Z 583.66 2013-07-08T13:09:24Z 583.66 2013-07-08T13:09:25Z 583.18 2013-07-08T13:09:26Z 582.22 2013-07-08T13:09:28Z 581.73 2013-07-08T13:09:30Z 580.29 2013-07-08T13:09:33Z 579.33 2013-07-08T13:09:34Z 579.33 2013-07-08T13:09:35Z 578.85 2013-07-08T13:09:36Z 578.85 2013-07-08T13:09:37Z 577.89 2013-07-08T13:09:38Z 577.41 2013-07-08T13:09:40Z 576.45 2013-07-08T13:09:41Z 576.45 2013-07-08T13:09:42Z 575.49 2013-07-08T13:09:43Z 575.49 2013-07-08T13:09:44Z 574.53 2013-07-08T13:09:45Z 574.04 2013-07-08T13:09:46Z 573.56 2013-07-08T13:09:47Z 573.08 2013-07-08T13:09:48Z 572.6 2013-07-08T13:09:49Z 571.64 2013-07-08T13:09:50Z 569.24 2013-07-08T13:09:54Z 568.76 2013-07-08T13:09:55Z 567.8 2013-07-08T13:09:56Z 567.8 2013-07-08T13:09:57Z 566.35 2013-07-08T13:09:58Z 565.39 2013-07-08T13:09:59Z 564.91 2013-07-08T13:10:00Z 563.95 2013-07-08T13:10:02Z 563.47 2013-07-08T13:10:03Z 562.51 2013-07-08T13:10:04Z 562.03 2013-07-08T13:10:05Z 562.03 2013-07-08T13:10:06Z 561.55 2013-07-08T13:10:07Z 560.11 2013-07-08T13:10:08Z 560.59 2013-07-08T13:10:09Z 558.66 2013-07-08T13:10:11Z 558.66 2013-07-08T13:10:12Z 558.18 2013-07-08T13:10:13Z 557.22 2013-07-08T13:10:14Z 556.26 2013-07-08T13:10:15Z 555.78 2013-07-08T13:10:16Z 554.82 2013-07-08T13:10:17Z 554.34 2013-07-08T13:10:18Z 553.86 2013-07-08T13:10:19Z 553.86 2013-07-08T13:10:20Z 552.41 2013-07-08T13:10:21Z 552.41 2013-07-08T13:10:22Z 551.93 2013-07-08T13:10:23Z 551.93 2013-07-08T13:10:24Z 550.97 2013-07-08T13:10:25Z 550.49 2013-07-08T13:10:26Z 549.53 2013-07-08T13:10:29Z 548.57 2013-07-08T13:10:30Z 547.61 2013-07-08T13:10:32Z 547.13 2013-07-08T13:10:43Z 547.13 2013-07-08T13:10:51Z 547.13 2013-07-08T13:10:52Z 546.17 2013-07-08T13:10:53Z 546.17 2013-07-08T13:10:54Z 545.69 2013-07-08T13:10:55Z 545.69 2013-07-08T13:10:56Z 541.84 2013-07-08T13:11:01Z 541.36 2013-07-08T13:11:02Z 539.44 2013-07-08T13:11:05Z 536.07 2013-07-08T13:11:09Z 535.11 2013-07-08T13:11:10Z 534.15 2013-07-08T13:11:11Z 531.27 2013-07-08T13:11:16Z 528.86 2013-07-08T13:11:18Z 528.86 2013-07-08T13:11:19Z 527.9 2013-07-08T13:11:20Z 525.02 2013-07-08T13:11:26Z 524.06 2013-07-08T13:11:27Z 524.06 2013-07-08T13:11:28Z 523.09 2013-07-08T13:11:29Z 522.61 2013-07-08T13:11:30Z 521.65 2013-07-08T13:11:31Z 521.17 2013-07-08T13:11:32Z 520.69 2013-07-08T13:11:33Z 520.21 2013-07-08T13:11:34Z 519.25 2013-07-08T13:11:35Z 518.29 2013-07-08T13:11:36Z 518.29 2013-07-08T13:11:37Z 517.33 2013-07-08T13:11:38Z 514.44 2013-07-08T13:11:44Z 510.6 2013-07-08T13:11:51Z 509.64 2013-07-08T13:11:54Z 509.16 2013-07-08T13:11:55Z 509.16 2013-07-08T13:11:56Z 505.79 2013-07-08T13:12:04Z 504.83 2013-07-08T13:12:07Z 505.31 2013-07-08T13:12:08Z 505.31 2013-07-08T13:12:09Z 505.31 2013-07-08T13:12:10Z 505.31 2013-07-08T13:12:11Z 504.83 2013-07-08T13:12:24Z 504.83 2013-07-08T13:12:41Z 504.83 2013-07-08T13:12:55Z 505.31 2013-07-08T13:13:01Z 505.31 2013-07-08T13:13:04Z 505.31 2013-07-08T13:13:05Z 506.75 2013-07-08T13:13:09Z 507.23 2013-07-08T13:13:11Z 507.71 2013-07-08T13:13:12Z 506.27 2013-07-08T13:13:21Z 504.83 2013-07-08T13:13:30Z 505.31 2013-07-08T13:13:44Z 505.31 2013-07-08T13:13:50Z 505.31 2013-07-08T13:14:06Z 505.31 2013-07-08T13:14:14Z 505.31 2013-07-08T13:14:17Z 506.75 2013-07-08T13:14:31Z 507.23 2013-07-08T13:14:44Z 508.19 2013-07-08T13:14:55Z 508.19 2013-07-08T13:14:56Z 508.19 2013-07-08T13:14:57Z 508.19 2013-07-08T13:15:07Z 508.19 2013-07-08T13:15:08Z 508.19 2013-07-08T13:15:09Z 507.71 2013-07-08T13:15:10Z 507.71 2013-07-08T13:15:11Z 507.23 2013-07-08T13:15:20Z 507.23 2013-07-08T13:15:21Z 506.75 2013-07-08T13:15:34Z 506.75 2013-07-08T13:16:10Z 506.75 2013-07-08T13:16:42Z 507.23 2013-07-08T13:17:11Z 507.23 2013-07-08T13:17:21Z