Balade sympathique au près du bois de Hérique
50
2021-12-18T13:21:07Z
50.2
2021-12-18T13:21:11Z
50.4
2021-12-18T13:21:16Z
50.6
2021-12-18T13:21:25Z
50.7
2021-12-18T13:21:29Z
50.4
2021-12-18T13:21:33Z
49.6
2021-12-18T13:21:37Z
48.5
2021-12-18T13:21:40Z
47.2
2021-12-18T13:21:45Z
46.3
2021-12-18T13:21:51Z
45.2
2021-12-18T13:21:56Z
43.8
2021-12-18T13:22:01Z
43.1
2021-12-18T13:22:05Z
42.4
2021-12-18T13:22:09Z
41.9
2021-12-18T13:22:15Z
41.7
2021-12-18T13:22:20Z
42.1
2021-12-18T13:22:24Z
43.3
2021-12-18T13:22:31Z
43.8
2021-12-18T13:22:38Z
43.8
2021-12-18T13:22:43Z
43.3
2021-12-18T13:22:47Z
42.9
2021-12-18T13:22:51Z
42.4
2021-12-18T13:22:56Z
42.1
2021-12-18T13:23:00Z
42.1
2021-12-18T13:23:04Z
42.3
2021-12-18T13:23:07Z
42.6
2021-12-18T13:23:10Z
42.8
2021-12-18T13:23:14Z
42.6
2021-12-18T13:23:26Z
42.2
2021-12-18T13:23:29Z
41.7
2021-12-18T13:23:33Z
40.8
2021-12-18T13:23:38Z
39.9
2021-12-18T13:23:42Z
39.4
2021-12-18T13:23:46Z
39.2
2021-12-18T13:23:49Z
38.8
2021-12-18T13:23:52Z
38.6
2021-12-18T13:23:56Z
38.5
2021-12-18T13:24:01Z
38.6
2021-12-18T13:24:04Z
38.5
2021-12-18T13:24:08Z
39.5
2021-12-18T13:24:19Z
39.7
2021-12-18T13:24:22Z
38.1
2021-12-18T13:24:37Z
37.9
2021-12-18T13:24:41Z
37.4
2021-12-18T13:24:45Z
36.9
2021-12-18T13:24:48Z
35.8
2021-12-18T13:24:53Z
35.1
2021-12-18T13:24:58Z
34.6
2021-12-18T13:25:02Z
34.1
2021-12-18T13:25:07Z
34.4
2021-12-18T13:25:13Z
35.1
2021-12-18T13:25:18Z
36.4
2021-12-18T13:25:27Z
36.6
2021-12-18T13:25:32Z
36.2
2021-12-18T13:25:37Z
35.7
2021-12-18T13:25:41Z
35.3
2021-12-18T13:25:45Z
34.8
2021-12-18T13:25:49Z
34.5
2021-12-18T13:25:53Z
34.3
2021-12-18T13:25:58Z
34.2
2021-12-18T13:26:02Z
33.9
2021-12-18T13:26:07Z
34
2021-12-18T13:26:12Z
33.6
2021-12-18T13:26:17Z
32.8
2021-12-18T13:26:22Z
32.3
2021-12-18T13:26:27Z
31.9
2021-12-18T13:26:31Z
31.4
2021-12-18T13:26:36Z
30.7
2021-12-18T13:26:40Z
30.2
2021-12-18T13:26:43Z
30
2021-12-18T13:26:47Z
30
2021-12-18T13:26:50Z
29.8
2021-12-18T13:26:54Z
29.7
2021-12-18T13:27:00Z
29.3
2021-12-18T13:27:05Z
28.7
2021-12-18T13:27:13Z
28.4
2021-12-18T13:27:18Z
28.2
2021-12-18T13:27:22Z
28
2021-12-18T13:27:26Z
27.9
2021-12-18T13:27:29Z
27.5
2021-12-18T13:27:33Z
27
2021-12-18T13:27:36Z
26.7
2021-12-18T13:27:40Z
26.6
2021-12-18T13:27:44Z
26.4
2021-12-18T13:27:48Z
26
2021-12-18T13:27:51Z
25.4
2021-12-18T13:27:55Z
24.9
2021-12-18T13:27:59Z
24.4
2021-12-18T13:28:04Z
24.1
2021-12-18T13:28:10Z
23.8
2021-12-18T13:28:16Z
23.5
2021-12-18T13:28:19Z
23.3
2021-12-18T13:28:23Z
23
2021-12-18T13:28:26Z
22.8
2021-12-18T13:28:29Z
23
2021-12-18T13:28:33Z
23.4
2021-12-18T13:28:37Z
23.9
2021-12-18T13:28:41Z
23.1
2021-12-18T13:29:20Z
23.4
2021-12-18T13:29:25Z
23.4
2021-12-18T13:29:29Z
23
2021-12-18T13:29:35Z
22.5
2021-12-18T13:29:40Z
22.1
2021-12-18T13:29:44Z
21.5
2021-12-18T13:29:49Z
20.8
2021-12-18T13:29:57Z
20.8
2021-12-18T13:30:02Z
23.1
2021-12-18T13:30:10Z
24.9
2021-12-18T13:30:16Z
25.7
2021-12-18T13:30:26Z
26.1
2021-12-18T13:30:32Z
26.1
2021-12-18T13:30:36Z
25.9
2021-12-18T13:30:40Z
26
2021-12-18T13:30:44Z
25.9
2021-12-18T13:30:47Z
26.8
2021-12-18T13:30:53Z
27.7
2021-12-18T13:30:58Z
27.9
2021-12-18T13:31:01Z
27.9
2021-12-18T13:31:05Z
28
2021-12-18T13:31:08Z
28.1
2021-12-18T13:31:12Z
28.6
2021-12-18T13:31:16Z
28.8
2021-12-18T13:31:21Z
28.8
2021-12-18T13:31:27Z
29.1
2021-12-18T13:31:33Z
29.1
2021-12-18T13:31:37Z
29
2021-12-18T13:31:41Z
29
2021-12-18T13:31:46Z
29.1
2021-12-18T13:31:50Z
29.2
2021-12-18T13:31:55Z
29.6
2021-12-18T13:32:01Z
29.8
2021-12-18T13:32:04Z
30
2021-12-18T13:32:08Z
30
2021-12-18T13:32:13Z
30.5
2021-12-18T13:32:17Z
30.8
2021-12-18T13:32:21Z
31.1
2021-12-18T13:32:25Z
31.5
2021-12-18T13:32:29Z
31.9
2021-12-18T13:32:34Z
32.4
2021-12-18T13:32:39Z
32.8
2021-12-18T13:32:43Z
33
2021-12-18T13:32:47Z
33.4
2021-12-18T13:32:51Z
34.4
2021-12-18T13:32:57Z
35.6
2021-12-18T13:33:07Z
35.5
2021-12-18T13:33:12Z
35.5
2021-12-18T13:33:15Z
35.9
2021-12-18T13:33:19Z
36.4
2021-12-18T13:33:23Z
36.8
2021-12-18T13:33:25Z
37.6
2021-12-18T13:33:30Z
38.8
2021-12-18T13:33:40Z
38.7
2021-12-18T13:33:42Z
38.3
2021-12-18T13:33:46Z
38.2
2021-12-18T13:33:49Z
38.4
2021-12-18T13:33:53Z
38.7
2021-12-18T13:33:56Z
38.9
2021-12-18T13:34:01Z
39
2021-12-18T13:34:05Z
39.3
2021-12-18T13:34:09Z
40.9
2021-12-18T13:34:16Z
41.8
2021-12-18T13:34:22Z
41.3
2021-12-18T13:34:27Z
41.1
2021-12-18T13:34:31Z
40.9
2021-12-18T13:34:36Z
41.2
2021-12-18T13:34:39Z
41.4
2021-12-18T13:34:42Z
41.6
2021-12-18T13:34:46Z
42.1
2021-12-18T13:34:51Z
42.7
2021-12-18T13:34:54Z
43.1
2021-12-18T13:34:58Z
43.1
2021-12-18T13:35:03Z
43
2021-12-18T13:35:07Z
43.1
2021-12-18T13:35:13Z
45.5
2021-12-18T13:35:23Z
46.3
2021-12-18T13:35:27Z
47
2021-12-18T13:35:31Z
47.4
2021-12-18T13:35:35Z
47.4
2021-12-18T13:35:37Z
47.4
2021-12-18T13:35:40Z
47.5
2021-12-18T13:35:44Z
47.5
2021-12-18T13:35:47Z
47.6
2021-12-18T13:35:51Z
47.8
2021-12-18T13:35:54Z
48
2021-12-18T13:36:01Z
48
2021-12-18T13:36:05Z
48
2021-12-18T13:36:09Z
48.1
2021-12-18T13:36:13Z
48.4
2021-12-18T13:36:16Z
48.7
2021-12-18T13:36:20Z
48.9
2021-12-18T13:36:25Z
49.4
2021-12-18T13:36:30Z
49.7
2021-12-18T13:36:34Z
49.8
2021-12-18T13:36:39Z
49.8
2021-12-18T13:36:43Z
52.3
2021-12-18T13:36:53Z
52.8
2021-12-18T13:37:01Z
52.5
2021-12-18T13:37:04Z
52.1
2021-12-18T13:37:07Z
51.3
2021-12-18T13:37:11Z
50.4
2021-12-18T13:37:15Z
50.3
2021-12-18T13:37:20Z
50.3
2021-12-18T13:37:23Z
50
2021-12-18T13:37:29Z
49.2
2021-12-18T13:37:34Z
48.2
2021-12-18T13:37:37Z
47.4
2021-12-18T13:37:41Z
46.9
2021-12-18T13:37:44Z
46.7
2021-12-18T13:37:47Z
46.6
2021-12-18T13:37:50Z
46.5
2021-12-18T13:37:54Z
46.3
2021-12-18T13:37:58Z
45.7
2021-12-18T13:38:03Z
45.2
2021-12-18T13:38:07Z
45
2021-12-18T13:38:11Z
45
2021-12-18T13:38:14Z
45.1
2021-12-18T13:38:18Z
45.3
2021-12-18T13:38:23Z
45.3
2021-12-18T13:38:26Z
45.4
2021-12-18T13:38:30Z
45.2
2021-12-18T13:38:34Z
44.9
2021-12-18T13:38:37Z
43.7
2021-12-18T13:38:42Z
42.6
2021-12-18T13:38:46Z
41
2021-12-18T13:38:50Z
40.3
2021-12-18T13:38:55Z
40.1
2021-12-18T13:38:59Z
40.1
2021-12-18T13:39:03Z
40
2021-12-18T13:39:07Z
39.9
2021-12-18T13:39:14Z
39.8
2021-12-18T13:39:22Z
39.9
2021-12-18T13:39:28Z
39.5
2021-12-18T13:39:33Z
37.1
2021-12-18T13:39:54Z
37.2
2021-12-18T13:39:58Z
37.4
2021-12-18T13:40:03Z
37.2
2021-12-18T13:40:11Z
36.8
2021-12-18T13:40:18Z
36
2021-12-18T13:40:24Z
35.3
2021-12-18T13:40:30Z
34.6
2021-12-18T13:40:35Z
34
2021-12-18T13:40:39Z
33.4
2021-12-18T13:40:42Z
33.1
2021-12-18T13:40:46Z
33.5
2021-12-18T13:40:50Z
34.9
2021-12-18T13:40:56Z
35.2
2021-12-18T13:41:02Z
35
2021-12-18T13:41:08Z
34.2
2021-12-18T13:41:23Z
33.9
2021-12-18T13:41:27Z
33.6
2021-12-18T13:41:30Z
33
2021-12-18T13:41:34Z
32.5
2021-12-18T13:41:39Z
31.7
2021-12-18T13:41:44Z
30.9
2021-12-18T13:41:47Z
30.3
2021-12-18T13:41:50Z
29.2
2021-12-18T13:41:55Z
28.7
2021-12-18T13:41:59Z
28.3
2021-12-18T13:42:03Z
28.1
2021-12-18T13:42:09Z
27.5
2021-12-18T13:42:14Z
27.1
2021-12-18T13:42:19Z
26.9
2021-12-18T13:42:24Z
26.8
2021-12-18T13:42:27Z
26.9
2021-12-18T13:42:30Z
27
2021-12-18T13:42:34Z
27.2
2021-12-18T13:42:38Z
27.1
2021-12-18T13:43:14Z
26.9
2021-12-18T13:43:21Z
26.6
2021-12-18T13:43:34Z
26.1
2021-12-18T13:43:48Z
25.8
2021-12-18T13:43:53Z
25.2
2021-12-18T13:43:57Z
24.4
2021-12-18T13:44:01Z
23.9
2021-12-18T13:44:04Z
24.1
2021-12-18T13:44:09Z
24.6
2021-12-18T13:44:13Z
24.8
2021-12-18T13:44:18Z
24.6
2021-12-18T13:44:23Z
24.5
2021-12-18T13:44:26Z
24.3
2021-12-18T13:44:29Z
23.9
2021-12-18T13:44:32Z
23.8
2021-12-18T13:44:42Z
23.5
2021-12-18T13:44:55Z
22.5
2021-12-18T13:45:03Z
22.2
2021-12-18T13:45:06Z
21.6
2021-12-18T13:45:10Z
21.1
2021-12-18T13:45:14Z
19.4
2021-12-18T13:45:34Z
19.5
2021-12-18T13:45:36Z
19.6
2021-12-18T13:45:39Z
19.5
2021-12-18T13:45:42Z
19.4
2021-12-18T13:45:46Z
18.7
2021-12-18T13:45:49Z
18
2021-12-18T13:45:53Z
17.2
2021-12-18T13:45:57Z
16.9
2021-12-18T13:46:02Z
17.2
2021-12-18T13:46:05Z
17.7
2021-12-18T13:46:09Z
18.3
2021-12-18T13:46:13Z
18.2
2021-12-18T13:46:17Z
18.1
2021-12-18T13:46:22Z
18.4
2021-12-18T13:46:26Z
19.8
2021-12-18T13:46:32Z
20.3
2021-12-18T13:46:43Z
19.9
2021-12-18T13:46:48Z
19.7
2021-12-18T13:46:52Z
19.2
2021-12-18T13:46:55Z
18.9
2021-12-18T13:46:58Z
18.6
2021-12-18T13:47:00Z
18.5
2021-12-18T13:47:04Z
18.5
2021-12-18T13:47:08Z
18.4
2021-12-18T13:47:13Z
18.2
2021-12-18T13:47:18Z
18.3
2021-12-18T13:47:22Z
19
2021-12-18T13:47:25Z
19.7
2021-12-18T13:47:30Z
20.1
2021-12-18T13:47:34Z
20.4
2021-12-18T13:47:39Z
20.5
2021-12-18T13:47:43Z
20.7
2021-12-18T13:47:48Z
21.4
2021-12-18T13:47:57Z
22
2021-12-18T13:48:03Z
22.2
2021-12-18T13:48:08Z
22.5
2021-12-18T13:48:17Z
22.4
2021-12-18T13:48:21Z
22.1
2021-12-18T13:48:28Z
21.9
2021-12-18T13:48:42Z
21.6
2021-12-18T13:48:45Z
21.4
2021-12-18T13:48:47Z
21.4
2021-12-18T13:48:49Z
21.3
2021-12-18T13:48:50Z
21.4
2021-12-18T13:48:53Z
21.6
2021-12-18T13:48:55Z
21.9
2021-12-18T13:48:58Z
22.2
2021-12-18T13:49:02Z
22.4
2021-12-18T13:49:08Z
23.6
2021-12-18T13:49:12Z
24
2021-12-18T13:49:16Z
23.7
2021-12-18T13:49:20Z
21.6
2021-12-18T13:49:29Z
22.1
2021-12-18T13:49:33Z
23.6
2021-12-18T13:49:37Z
24.7
2021-12-18T13:49:40Z
24.7
2021-12-18T13:49:44Z
24.4
2021-12-18T13:49:48Z
24.3
2021-12-18T13:49:52Z
24.5
2021-12-18T13:49:56Z
24.8
2021-12-18T13:49:59Z
25.1
2021-12-18T13:50:04Z
25.4
2021-12-18T13:50:09Z
25.8
2021-12-18T13:50:13Z
26.1
2021-12-18T13:50:18Z
26.5
2021-12-18T13:50:22Z
27.2
2021-12-18T13:50:27Z
27.1
2021-12-18T13:50:32Z
26.8
2021-12-18T13:50:36Z
26.5
2021-12-18T13:50:40Z
26.2
2021-12-18T13:50:44Z
26
2021-12-18T13:50:47Z
25.8
2021-12-18T13:50:52Z
25.6
2021-12-18T13:50:57Z
25.4
2021-12-18T13:51:02Z
25.3
2021-12-18T13:51:06Z
25.3
2021-12-18T13:51:10Z
25.2
2021-12-18T13:51:15Z
24.8
2021-12-18T13:51:20Z
24.5
2021-12-18T13:51:25Z
24.2
2021-12-18T13:51:31Z
24
2021-12-18T13:51:37Z
23.9
2021-12-18T13:51:43Z
23.6
2021-12-18T13:51:48Z
23.7
2021-12-18T13:52:00Z
23.2
2021-12-18T13:52:15Z
22.2
2021-12-18T13:52:25Z
21.6
2021-12-18T13:52:31Z
18.4
2021-12-18T13:52:46Z
18.1
2021-12-18T13:52:49Z
18.5
2021-12-18T13:53:05Z
18
2021-12-18T13:53:13Z
17.2
2021-12-18T13:53:21Z
16.6
2021-12-18T13:53:25Z
16.2
2021-12-18T13:53:28Z
15.8
2021-12-18T13:53:32Z
15.8
2021-12-18T13:53:36Z
16.2
2021-12-18T13:53:40Z
16.9
2021-12-18T13:53:43Z
17.1
2021-12-18T13:53:48Z
17.1
2021-12-18T13:53:53Z
17.1
2021-12-18T13:53:58Z
17.2
2021-12-18T13:54:02Z
17.5
2021-12-18T13:54:06Z
17.9
2021-12-18T13:54:10Z
18.2
2021-12-18T13:54:14Z
18.3
2021-12-18T13:54:19Z
18.3
2021-12-18T13:54:24Z
18.3
2021-12-18T13:54:28Z
18.1
2021-12-18T13:54:33Z
17.8
2021-12-18T13:54:38Z
17.7
2021-12-18T13:54:43Z
17.7
2021-12-18T13:54:49Z
17.7
2021-12-18T13:54:54Z
17.6
2021-12-18T13:54:59Z
17.6
2021-12-18T13:55:04Z
18
2021-12-18T13:55:08Z
18.5
2021-12-18T13:55:12Z
18.6
2021-12-18T13:55:16Z
18.4
2021-12-18T13:55:21Z
18.5
2021-12-18T13:55:25Z
18.9
2021-12-18T13:55:30Z
18.9
2021-12-18T13:55:35Z
18.9
2021-12-18T13:55:39Z
19
2021-12-18T13:55:43Z
19.1
2021-12-18T13:55:47Z
19
2021-12-18T13:55:52Z
19
2021-12-18T13:55:56Z
19.3
2021-12-18T13:56:01Z
20
2021-12-18T13:56:08Z
20.3
2021-12-18T13:56:14Z
20.6
2021-12-18T13:56:18Z
22.4
2021-12-18T13:56:32Z
15.5
2021-12-18T13:56:54Z
13.1
2021-12-18T13:56:58Z
10
2021-12-18T13:57:03Z
9.6
2021-12-18T13:57:04Z
9.3
2021-12-18T13:57:11Z
10.1
2021-12-18T13:57:16Z
11.3
2021-12-18T13:57:24Z
11.4
2021-12-18T13:57:27Z
11.2
2021-12-18T13:57:30Z
11.4
2021-12-18T13:57:34Z
12.9
2021-12-18T13:57:41Z
13.7
2021-12-18T13:57:44Z
14.1
2021-12-18T13:57:49Z
14.4
2021-12-18T13:57:53Z
14.6
2021-12-18T13:57:58Z
14.8
2021-12-18T13:58:03Z
15
2021-12-18T13:58:08Z
15
2021-12-18T13:58:12Z
14.8
2021-12-18T13:58:16Z
14.8
2021-12-18T13:58:22Z
15.8
2021-12-18T13:58:28Z
17.2
2021-12-18T13:58:38Z
17.8
2021-12-18T13:58:49Z
16.9
2021-12-18T13:59:02Z
15.8
2021-12-18T13:59:23Z
15.8
2021-12-18T13:59:31Z
15.5
2021-12-18T13:59:36Z
15.1
2021-12-18T13:59:46Z
15.2
2021-12-18T13:59:50Z
15.9
2021-12-18T13:59:56Z
16.3
2021-12-18T14:00:09Z
16.3
2021-12-18T14:00:13Z
16.4
2021-12-18T14:00:18Z
16.5
2021-12-18T14:00:22Z
16.4
2021-12-18T14:00:26Z
17
2021-12-18T14:00:45Z
16.2
2021-12-18T14:00:54Z
15.8
2021-12-18T14:01:00Z
15.7
2021-12-18T14:01:04Z
15.7
2021-12-18T14:01:08Z
15.8
2021-12-18T14:01:11Z
15.8
2021-12-18T14:01:13Z
15.7
2021-12-18T14:01:16Z
15.6
2021-12-18T14:01:18Z
15.2
2021-12-18T14:01:21Z
14.7
2021-12-18T14:01:27Z
14.5
2021-12-18T14:01:33Z
14.2
2021-12-18T14:01:37Z
13.9
2021-12-18T14:01:40Z
13.6
2021-12-18T14:01:43Z
13.7
2021-12-18T14:01:48Z
14.1
2021-12-18T14:01:54Z
14.6
2021-12-18T14:01:58Z
15.5
2021-12-18T14:02:15Z
15.2
2021-12-18T14:02:19Z
15
2021-12-18T14:02:23Z
14.7
2021-12-18T14:02:27Z
14.3
2021-12-18T14:02:31Z
14.1
2021-12-18T14:02:34Z
14
2021-12-18T14:02:37Z
14.2
2021-12-18T14:02:41Z
14.4
2021-12-18T14:02:45Z
14.8
2021-12-18T14:02:51Z
14.3
2021-12-18T14:02:56Z
13.7
2021-12-18T14:03:00Z
13
2021-12-18T14:03:04Z
12.9
2021-12-18T14:03:10Z
12.9
2021-12-18T14:03:13Z
12.9
2021-12-18T14:03:16Z
13
2021-12-18T14:03:18Z
12.9
2021-12-18T14:03:20Z
12.9
2021-12-18T14:03:21Z
12.9
2021-12-18T14:03:23Z
12.9
2021-12-18T14:03:30Z
12.4
2021-12-18T14:03:46Z
12.3
2021-12-18T14:03:49Z
12.2
2021-12-18T14:03:55Z
11.9
2021-12-18T14:03:59Z
11.9
2021-12-18T14:04:03Z
12
2021-12-18T14:04:06Z
12.5
2021-12-18T14:04:09Z
12.6
2021-12-18T14:04:13Z
12.6
2021-12-18T14:04:18Z
12.2
2021-12-18T14:04:26Z
11.9
2021-12-18T14:04:29Z
11.6
2021-12-18T14:04:32Z
11.8
2021-12-18T14:04:37Z
12.1
2021-12-18T14:04:45Z
12
2021-12-18T14:04:47Z
11.9
2021-12-18T14:04:50Z
11.8
2021-12-18T14:04:52Z
11.8
2021-12-18T14:04:55Z
12
2021-12-18T14:04:58Z
12.3
2021-12-18T14:05:03Z
12.2
2021-12-18T14:05:07Z
12.1
2021-12-18T14:05:13Z
12.1
2021-12-18T14:05:17Z
12.1
2021-12-18T14:05:20Z
12.2
2021-12-18T14:05:23Z
12.8
2021-12-18T14:05:27Z
13.6
2021-12-18T14:05:31Z
13.8
2021-12-18T14:05:36Z
13.9
2021-12-18T14:05:39Z
13.9
2021-12-18T14:05:43Z
14
2021-12-18T14:05:48Z
14.3
2021-12-18T14:05:53Z
14.6
2021-12-18T14:05:57Z
14.9
2021-12-18T14:06:01Z
15.4
2021-12-18T14:06:06Z
16
2021-12-18T14:06:10Z
16.5
2021-12-18T14:06:15Z
16.7
2021-12-18T14:06:19Z
16.9
2021-12-18T14:06:23Z
17.3
2021-12-18T14:06:31Z
17.3
2021-12-18T14:06:36Z
17.2
2021-12-18T14:06:42Z
17.1
2021-12-18T14:06:45Z
17.1
2021-12-18T14:06:48Z
17.1
2021-12-18T14:06:50Z
17.1
2021-12-18T14:06:53Z
17.1
2021-12-18T14:06:56Z
17.1
2021-12-18T14:06:59Z
17
2021-12-18T14:07:03Z
17
2021-12-18T14:07:07Z
17
2021-12-18T14:07:13Z
17.1
2021-12-18T14:07:16Z
17.1
2021-12-18T14:07:20Z
17.1
2021-12-18T14:07:23Z
17.2
2021-12-18T14:07:26Z
17.2
2021-12-18T14:07:30Z
17.3
2021-12-18T14:07:34Z
17.2
2021-12-18T14:07:37Z
17
2021-12-18T14:07:41Z
16.7
2021-12-18T14:07:44Z
16.6
2021-12-18T14:07:48Z
16.4
2021-12-18T14:07:52Z
16.3
2021-12-18T14:07:56Z
16.3
2021-12-18T14:07:59Z
16.4
2021-12-18T14:08:03Z
16.4
2021-12-18T14:08:07Z
16.5
2021-12-18T14:08:11Z
16.6
2021-12-18T14:08:15Z
16.7
2021-12-18T14:08:18Z
16.5
2021-12-18T14:08:22Z
16.5
2021-12-18T14:08:27Z
16.2
2021-12-18T14:08:31Z
16.1
2021-12-18T14:08:36Z
16
2021-12-18T14:08:40Z
15.9
2021-12-18T14:08:44Z
15.8
2021-12-18T14:08:48Z
15.8
2021-12-18T14:08:51Z
16
2021-12-18T14:08:56Z
16.2
2021-12-18T14:09:00Z
16.2
2021-12-18T14:09:05Z
16.1
2021-12-18T14:09:18Z
15.9
2021-12-18T14:09:21Z
15.2
2021-12-18T14:09:36Z
15.1
2021-12-18T14:09:37Z
15
2021-12-18T14:09:38Z
14.9
2021-12-18T14:09:39Z
14.9
2021-12-18T14:09:40Z
14.9
2021-12-18T14:09:41Z
15.1
2021-12-18T14:09:44Z
15.3
2021-12-18T14:09:47Z
15.3
2021-12-18T14:09:53Z
15.2
2021-12-18T14:09:57Z
15.6
2021-12-18T14:10:06Z
16.1
2021-12-18T14:10:09Z
16.7
2021-12-18T14:10:13Z
17.6
2021-12-18T14:10:16Z
18.2
2021-12-18T14:10:20Z
18
2021-12-18T14:10:25Z
17.3
2021-12-18T14:10:29Z
17
2021-12-18T14:10:33Z
16.6
2021-12-18T14:10:36Z
14.3
2021-12-18T14:10:50Z
14
2021-12-18T14:10:54Z
13.6
2021-12-18T14:10:57Z
13.5
2021-12-18T14:11:00Z
13.8
2021-12-18T14:11:06Z
14.4
2021-12-18T14:11:10Z
14.7
2021-12-18T14:11:14Z
14.9
2021-12-18T14:11:18Z
15.1
2021-12-18T14:11:22Z
15.4
2021-12-18T14:11:25Z
15.8
2021-12-18T14:11:30Z
15.6
2021-12-18T14:11:35Z
15.6
2021-12-18T14:11:39Z
16.1
2021-12-18T14:11:43Z
16.7
2021-12-18T14:11:47Z
17.4
2021-12-18T14:11:51Z
17.8
2021-12-18T14:11:56Z
18.4
2021-12-18T14:12:01Z
19.3
2021-12-18T14:12:07Z
19.8
2021-12-18T14:12:12Z
19.9
2021-12-18T14:12:17Z
19.8
2021-12-18T14:12:21Z
20.1
2021-12-18T14:12:26Z
21.4
2021-12-18T14:12:32Z
23.8
2021-12-18T14:12:38Z
24.4
2021-12-18T14:12:42Z
24.5
2021-12-18T14:12:47Z
24.2
2021-12-18T14:12:51Z
24
2021-12-18T14:12:55Z
23.4
2021-12-18T14:12:59Z
23.3
2021-12-18T14:13:03Z
23.5
2021-12-18T14:13:07Z
24.1
2021-12-18T14:13:11Z
24.5
2021-12-18T14:13:15Z
24.7
2021-12-18T14:13:19Z
24.6
2021-12-18T14:13:23Z
24.8
2021-12-18T14:13:28Z
25.4
2021-12-18T14:13:32Z
25.9
2021-12-18T14:13:35Z
25.8
2021-12-18T14:13:40Z
25.7
2021-12-18T14:13:44Z
25.9
2021-12-18T14:13:49Z
26.1
2021-12-18T14:13:54Z
26.3
2021-12-18T14:13:57Z
26.3
2021-12-18T14:14:00Z
26
2021-12-18T14:14:05Z
25.5
2021-12-18T14:14:10Z
25.1
2021-12-18T14:14:15Z
24.8
2021-12-18T14:14:18Z
24.3
2021-12-18T14:14:22Z
24
2021-12-18T14:14:27Z
23.9
2021-12-18T14:14:31Z
24
2021-12-18T14:14:35Z
24.1
2021-12-18T14:14:38Z
24.3
2021-12-18T14:14:42Z
24.5
2021-12-18T14:14:47Z
24.4
2021-12-18T14:14:51Z
24.3
2021-12-18T14:14:56Z
24
2021-12-18T14:15:00Z
23.3
2021-12-18T14:15:04Z
22.5
2021-12-18T14:15:07Z
22.3
2021-12-18T14:15:10Z
22.2
2021-12-18T14:15:15Z
22.1
2021-12-18T14:15:19Z
21.9
2021-12-18T14:15:24Z
21.8
2021-12-18T14:15:28Z
22
2021-12-18T14:15:32Z
22.4
2021-12-18T14:15:37Z
22.7
2021-12-18T14:15:43Z
23.3
2021-12-18T14:15:52Z
23.6
2021-12-18T14:15:58Z
23.5
2021-12-18T14:16:01Z
23.3
2021-12-18T14:16:04Z
23
2021-12-18T14:16:06Z
22.6
2021-12-18T14:16:09Z
22.1
2021-12-18T14:16:12Z
21.6
2021-12-18T14:16:15Z
21.4
2021-12-18T14:16:19Z
21.2
2021-12-18T14:16:23Z
21.1
2021-12-18T14:16:27Z
21
2021-12-18T14:16:32Z
21.1
2021-12-18T14:16:37Z
21.2
2021-12-18T14:16:41Z
21.1
2021-12-18T14:16:46Z
21.2
2021-12-18T14:16:50Z
21.2
2021-12-18T14:16:53Z
21.6
2021-12-18T14:16:58Z
21.9
2021-12-18T14:17:02Z
22.4
2021-12-18T14:17:06Z
22.6
2021-12-18T14:17:11Z
22.4
2021-12-18T14:17:16Z
22.4
2021-12-18T14:17:21Z
22.7
2021-12-18T14:17:26Z
22.9
2021-12-18T14:17:30Z
23
2021-12-18T14:17:35Z
22.8
2021-12-18T14:17:39Z
22.7
2021-12-18T14:17:42Z
22.6
2021-12-18T14:17:47Z
23.1
2021-12-18T14:17:52Z
23.8
2021-12-18T14:17:56Z
24.3
2021-12-18T14:18:01Z
24.8
2021-12-18T14:18:06Z
25.2
2021-12-18T14:18:10Z
25.9
2021-12-18T14:18:15Z
26.3
2021-12-18T14:18:19Z
26.5
2021-12-18T14:18:22Z
26.1
2021-12-18T14:18:27Z
25.8
2021-12-18T14:18:33Z
25.9
2021-12-18T14:18:37Z
26.1
2021-12-18T14:18:43Z
26.2
2021-12-18T14:18:47Z
26.4
2021-12-18T14:18:51Z
26.5
2021-12-18T14:18:55Z
26.7
2021-12-18T14:18:58Z
26.7
2021-12-18T14:19:03Z
26.7
2021-12-18T14:19:06Z
26.5
2021-12-18T14:19:09Z
26.5
2021-12-18T14:19:14Z
26.6
2021-12-18T14:19:23Z
26.4
2021-12-18T14:19:26Z
26.1
2021-12-18T14:19:31Z
26
2021-12-18T14:19:36Z
25.6
2021-12-18T14:19:44Z
25.6
2021-12-18T14:19:48Z
24.5
2021-12-18T14:20:04Z
22.8
2021-12-18T14:20:47Z
22.6
2021-12-18T14:21:37Z
22.5
2021-12-18T14:21:42Z
22.2
2021-12-18T14:21:45Z
21.6
2021-12-18T14:21:53Z
21.4
2021-12-18T14:22:00Z
21.4
2021-12-18T14:22:05Z
21.4
2021-12-18T14:22:08Z
21.6
2021-12-18T14:22:11Z
21.8
2021-12-18T14:22:14Z
21.9
2021-12-18T14:22:18Z
22.3
2021-12-18T14:22:22Z
22.8
2021-12-18T14:22:26Z
23.3
2021-12-18T14:22:31Z
23.6
2021-12-18T14:22:36Z
23.7
2021-12-18T14:22:41Z
23.5
2021-12-18T14:22:47Z
23.3
2021-12-18T14:22:50Z
22.9
2021-12-18T14:22:54Z
22.1
2021-12-18T14:22:58Z
21.5
2021-12-18T14:23:03Z
21.4
2021-12-18T14:23:08Z
21.1
2021-12-18T14:23:12Z
20.9
2021-12-18T14:23:17Z
20.8
2021-12-18T14:23:21Z
21.3
2021-12-18T14:23:25Z
21.5
2021-12-18T14:23:28Z
22.1
2021-12-18T14:23:32Z
21.9
2021-12-18T14:23:36Z
20.8
2021-12-18T14:23:41Z
19.5
2021-12-18T14:23:47Z
19.4
2021-12-18T14:23:53Z
19.6
2021-12-18T14:23:56Z
19.9
2021-12-18T14:24:00Z
19.8
2021-12-18T14:24:03Z
19.2
2021-12-18T14:24:08Z
18.6
2021-12-18T14:24:12Z
18.1
2021-12-18T14:24:16Z
17.5
2021-12-18T14:24:20Z
16.9
2021-12-18T14:24:24Z
16.6
2021-12-18T14:24:37Z
16.8
2021-12-18T14:24:49Z
16.5
2021-12-18T14:24:54Z
16.1
2021-12-18T14:24:58Z
16.1
2021-12-18T14:25:04Z
16.7
2021-12-18T14:25:12Z
16.8
2021-12-18T14:25:16Z
17
2021-12-18T14:25:18Z
17.6
2021-12-18T14:25:21Z
18
2021-12-18T14:25:25Z
18.6
2021-12-18T14:25:31Z
18.6
2021-12-18T14:25:37Z
17.9
2021-12-18T14:25:41Z
17.5
2021-12-18T14:25:45Z
17.1
2021-12-18T14:25:49Z
16.8
2021-12-18T14:25:54Z
17
2021-12-18T14:25:59Z
17.3
2021-12-18T14:26:03Z
17.8
2021-12-18T14:26:06Z
18.3
2021-12-18T14:26:11Z
18.8
2021-12-18T14:26:16Z
19.2
2021-12-18T14:26:20Z
19.8
2021-12-18T14:26:23Z
20.5
2021-12-18T14:26:28Z
20.8
2021-12-18T14:26:32Z
21.2
2021-12-18T14:26:37Z
21.6
2021-12-18T14:26:42Z
21.8
2021-12-18T14:26:46Z
22.1
2021-12-18T14:26:51Z
22.8
2021-12-18T14:26:56Z
23.2
2021-12-18T14:27:00Z
23.2
2021-12-18T14:27:05Z
23.3
2021-12-18T14:27:09Z
23.5
2021-12-18T14:27:12Z
24.1
2021-12-18T14:27:15Z
25.5
2021-12-18T14:27:20Z
26.3
2021-12-18T14:27:25Z
26.4
2021-12-18T14:27:29Z
26
2021-12-18T14:27:33Z
25.6
2021-12-18T14:27:37Z
26
2021-12-18T14:27:42Z
26.7
2021-12-18T14:27:47Z
26.8
2021-12-18T14:27:51Z
26.5
2021-12-18T14:27:54Z
26.1
2021-12-18T14:27:59Z
25.9
2021-12-18T14:28:04Z
25.7
2021-12-18T14:28:08Z
25.4
2021-12-18T14:28:12Z
24.7
2021-12-18T14:28:15Z
24
2021-12-18T14:28:19Z
23.5
2021-12-18T14:28:23Z
23
2021-12-18T14:28:27Z
22.7
2021-12-18T14:28:32Z
22.6
2021-12-18T14:28:36Z
22.4
2021-12-18T14:28:41Z
22.4
2021-12-18T14:28:45Z
22.5
2021-12-18T14:28:49Z
22.6
2021-12-18T14:28:53Z
23
2021-12-18T14:28:57Z
23.3
2021-12-18T14:29:01Z
23.6
2021-12-18T14:29:04Z
23.9
2021-12-18T14:29:07Z
23.9
2021-12-18T14:29:12Z
23.6
2021-12-18T14:29:17Z
23.4
2021-12-18T14:29:20Z
23.3
2021-12-18T14:29:24Z
23.2
2021-12-18T14:29:29Z
23
2021-12-18T14:29:33Z
22.8
2021-12-18T14:29:37Z
22.7
2021-12-18T14:29:40Z
23.1
2021-12-18T14:29:44Z
24.1
2021-12-18T14:29:49Z
24.8
2021-12-18T14:29:53Z
25.7
2021-12-18T14:29:57Z
26.6
2021-12-18T14:30:02Z
26.9
2021-12-18T14:30:07Z
25.8
2021-12-18T14:30:20Z
25.7
2021-12-18T14:30:23Z
25.7
2021-12-18T14:30:26Z
25.6
2021-12-18T14:30:28Z
25.8
2021-12-18T14:30:32Z
25.9
2021-12-18T14:30:35Z
25.9
2021-12-18T14:30:39Z
25.7
2021-12-18T14:30:44Z
25.5
2021-12-18T14:30:48Z
24.9
2021-12-18T14:30:51Z
24
2021-12-18T14:30:55Z
23.1
2021-12-18T14:30:59Z
22.3
2021-12-18T14:31:04Z
21.8
2021-12-18T14:31:08Z
21.2
2021-12-18T14:31:12Z
21
2021-12-18T14:31:17Z
21.1
2021-12-18T14:31:21Z
21.5
2021-12-18T14:31:25Z
21.9
2021-12-18T14:31:28Z
22
2021-12-18T14:31:32Z
22
2021-12-18T14:31:36Z
22.5
2021-12-18T14:31:40Z
23.5
2021-12-18T14:31:44Z
25.3
2021-12-18T14:31:56Z
25.4
2021-12-18T14:32:08Z
25.1
2021-12-18T14:32:10Z
24.7
2021-12-18T14:32:13Z
24.3
2021-12-18T14:32:16Z
24.2
2021-12-18T14:32:19Z
24.3
2021-12-18T14:32:23Z
24.8
2021-12-18T14:32:28Z
25.3
2021-12-18T14:32:32Z
25.4
2021-12-18T14:32:36Z
25.2
2021-12-18T14:32:40Z
24.7
2021-12-18T14:32:43Z
24.4
2021-12-18T14:32:48Z
24.2
2021-12-18T14:32:52Z
24.2
2021-12-18T14:32:57Z
24.2
2021-12-18T14:33:01Z
24.4
2021-12-18T14:33:04Z
24.5
2021-12-18T14:33:08Z
24.9
2021-12-18T14:33:12Z
25.6
2021-12-18T14:33:17Z
26
2021-12-18T14:33:22Z
26.2
2021-12-18T14:33:26Z
26.4
2021-12-18T14:33:30Z
27
2021-12-18T14:33:34Z
27.5
2021-12-18T14:33:38Z
28
2021-12-18T14:33:42Z
28.5
2021-12-18T14:33:46Z
29.1
2021-12-18T14:33:51Z
29.1
2021-12-18T14:33:55Z
28.9
2021-12-18T14:33:59Z
28.6
2021-12-18T14:34:03Z
28.5
2021-12-18T14:34:07Z
28.6
2021-12-18T14:34:10Z
28.7
2021-12-18T14:34:13Z
28.7
2021-12-18T14:34:17Z
28.7
2021-12-18T14:34:20Z
28.7
2021-12-18T14:34:25Z
28.9
2021-12-18T14:34:29Z
29.8
2021-12-18T14:34:33Z
30.4
2021-12-18T14:34:37Z
30.6
2021-12-18T14:34:41Z
30.9
2021-12-18T14:34:45Z
31.2
2021-12-18T14:34:49Z
31.8
2021-12-18T14:34:54Z
32.1
2021-12-18T14:34:58Z
32.1
2021-12-18T14:35:02Z
32
2021-12-18T14:35:06Z
32.1
2021-12-18T14:35:09Z
32.2
2021-12-18T14:35:12Z
32.5
2021-12-18T14:35:16Z
32.8
2021-12-18T14:35:24Z
32.7
2021-12-18T14:35:28Z
32.7
2021-12-18T14:35:32Z
32.9
2021-12-18T14:35:35Z
33.5
2021-12-18T14:35:38Z
34.2
2021-12-18T14:35:42Z
35
2021-12-18T14:35:45Z
35.6
2021-12-18T14:35:50Z
35.7
2021-12-18T14:35:54Z
35.9
2021-12-18T14:35:57Z
36.2
2021-12-18T14:35:59Z
36.6
2021-12-18T14:36:02Z
37.2
2021-12-18T14:36:06Z
37.5
2021-12-18T14:36:10Z
37.7
2021-12-18T14:36:14Z
38
2021-12-18T14:36:17Z
38.3
2021-12-18T14:36:21Z
38.4
2021-12-18T14:36:24Z
38.3
2021-12-18T14:36:28Z
38.6
2021-12-18T14:36:32Z
38.2
2021-12-18T14:36:36Z
38
2021-12-18T14:36:39Z
38.1
2021-12-18T14:36:43Z
38.6
2021-12-18T14:36:46Z
39.1
2021-12-18T14:36:50Z
39.5
2021-12-18T14:36:53Z
39.8
2021-12-18T14:36:57Z
40.4
2021-12-18T14:37:01Z
40.8
2021-12-18T14:37:04Z
41
2021-12-18T14:37:09Z
41.2
2021-12-18T14:37:13Z
41.2
2021-12-18T14:37:17Z
41
2021-12-18T14:37:21Z
40.7
2021-12-18T14:37:24Z
40.3
2021-12-18T14:37:27Z
40.1
2021-12-18T14:37:31Z
40.2
2021-12-18T14:37:35Z
40.5
2021-12-18T14:37:39Z
40.7
2021-12-18T14:37:43Z
40.6
2021-12-18T14:37:47Z
40.3
2021-12-18T14:37:50Z
40.2
2021-12-18T14:37:54Z
40.1
2021-12-18T14:37:59Z
39.9
2021-12-18T14:38:02Z
39.8
2021-12-18T14:38:06Z
40.1
2021-12-18T14:38:14Z
40.2
2021-12-18T14:38:17Z
39.8
2021-12-18T14:38:21Z
39.6
2021-12-18T14:38:22Z
39.4
2021-12-18T14:38:26Z
39.4
2021-12-18T14:38:30Z
39.6
2021-12-18T14:38:33Z
39.8
2021-12-18T14:38:36Z
40
2021-12-18T14:38:39Z
40.5
2021-12-18T14:38:42Z
40.6
2021-12-18T14:38:45Z
40.5
2021-12-18T14:38:49Z
40.4
2021-12-18T14:38:57Z
40.4
2021-12-18T14:38:59Z
40.3
2021-12-18T14:39:03Z
40
2021-12-18T14:39:07Z
40.1
2021-12-18T14:39:22Z
40.2
2021-12-18T14:39:25Z
40.5
2021-12-18T14:39:28Z
40.8
2021-12-18T14:39:31Z
41.4
2021-12-18T14:39:34Z
41.2
2021-12-18T14:39:38Z
41.4
2021-12-18T14:39:41Z
41.2
2021-12-18T14:39:45Z
41.4
2021-12-18T14:39:50Z
41.6
2021-12-18T14:39:53Z
41.4
2021-12-18T14:39:56Z
41.2
2021-12-18T14:40:01Z
41.3
2021-12-18T14:40:05Z
41.9
2021-12-18T14:40:10Z
42.2
2021-12-18T14:40:14Z
42.7
2021-12-18T14:40:18Z
43.3
2021-12-18T14:40:22Z
43.9
2021-12-18T14:40:26Z
44
2021-12-18T14:40:29Z
43.8
2021-12-18T14:40:34Z
43.6
2021-12-18T14:40:39Z
43.8
2021-12-18T14:40:45Z
43.7
2021-12-18T14:40:49Z
44.6
2021-12-18T14:41:13Z
44.4
2021-12-18T14:41:16Z
44
2021-12-18T14:41:18Z
42.8
2021-12-18T14:41:22Z
42.6
2021-12-18T14:41:27Z
42.8
2021-12-18T14:41:30Z
43.6
2021-12-18T14:41:35Z
43.9
2021-12-18T14:41:40Z
44
2021-12-18T14:41:43Z
44
2021-12-18T14:41:47Z
43.9
2021-12-18T14:41:51Z
43.8
2021-12-18T14:41:54Z
43.8
2021-12-18T14:41:56Z
44
2021-12-18T14:42:00Z
44.1
2021-12-18T14:42:05Z
44.1
2021-12-18T14:42:10Z
44.2
2021-12-18T14:42:13Z
44.4
2021-12-18T14:42:18Z
44.6
2021-12-18T14:42:22Z
44.7
2021-12-18T14:42:26Z
44.9
2021-12-18T14:42:31Z
44.8
2021-12-18T14:42:35Z
44.9
2021-12-18T14:42:39Z
45.1
2021-12-18T14:42:43Z
45.3
2021-12-18T14:42:47Z
45.5
2021-12-18T14:42:51Z
45.8
2021-12-18T14:42:56Z
45.7
2021-12-18T14:43:00Z
45.7
2021-12-18T14:43:04Z
46
2021-12-18T14:43:12Z
46.1
2021-12-18T14:43:18Z
46
2021-12-18T14:43:22Z
45.9
2021-12-18T14:43:25Z
45.9
2021-12-18T14:43:29Z
45.9
2021-12-18T14:43:31Z
45.8
2021-12-18T14:43:34Z
45.9
2021-12-18T14:43:38Z
46
2021-12-18T14:43:44Z
46.4
2021-12-18T14:43:48Z
47.3
2021-12-18T14:43:54Z
47.8
2021-12-18T14:43:58Z
48.3
2021-12-18T14:44:03Z
48.3
2021-12-18T14:44:07Z
48.4
2021-12-18T14:44:13Z
48.3
2021-12-18T14:44:18Z
48
2021-12-18T14:44:22Z
47.8
2021-12-18T14:44:26Z
47.6
2021-12-18T14:44:31Z
47.5
2021-12-18T14:44:36Z
47.5
2021-12-18T14:44:40Z
47.7
2021-12-18T14:44:43Z
47.9
2021-12-18T14:44:47Z
48.1
2021-12-18T14:44:51Z
48.3
2021-12-18T14:44:54Z
48.5
2021-12-18T14:44:57Z
48.8
2021-12-18T14:45:00Z
49
2021-12-18T14:45:04Z
49
2021-12-18T14:45:08Z
49.1
2021-12-18T14:45:13Z
49.7
2021-12-18T14:45:18Z
50
2021-12-18T14:45:23Z
49.7
2021-12-18T14:45:28Z
49.1
2021-12-18T14:45:34Z
49
2021-12-18T14:45:40Z
49.6
2021-12-18T14:45:55Z
49.3
2021-12-18T14:46:06Z
49.1
2021-12-18T14:46:08Z
49
2021-12-18T14:46:10Z
48.9
2021-12-18T14:46:13Z
49
2021-12-18T14:46:16Z
49.1
2021-12-18T14:46:19Z
49.3
2021-12-18T14:46:22Z
49.4
2021-12-18T14:46:25Z
49.4
2021-12-18T14:46:27Z
49.4
2021-12-18T14:46:30Z
49.4
2021-12-18T14:46:34Z
49.5
2021-12-18T14:46:38Z
49.7
2021-12-18T14:46:42Z
50
2021-12-18T14:46:45Z
50.5
2021-12-18T14:46:49Z
50.9
2021-12-18T14:46:52Z
51.1
2021-12-18T14:46:56Z
51.3
2021-12-18T14:47:01Z
51.4
2021-12-18T14:47:05Z
51.3
2021-12-18T14:47:10Z
51.1
2021-12-18T14:47:15Z
51.1
2021-12-18T14:47:19Z
51.2
2021-12-18T14:47:22Z
51
2021-12-18T14:47:27Z
50.6
2021-12-18T14:47:31Z
50.7
2021-12-18T14:47:36Z
51.2
2021-12-18T14:47:39Z
51.6
2021-12-18T14:47:43Z
52.1
2021-12-18T14:47:47Z
52.5
2021-12-18T14:47:51Z
52.7
2021-12-18T14:47:54Z
52.7
2021-12-18T14:47:58Z
53
2021-12-18T14:48:02Z
53
2021-12-18T14:48:06Z
52.9
2021-12-18T14:48:10Z
52.7
2021-12-18T14:48:15Z
52.8
2021-12-18T14:48:19Z
53
2021-12-18T14:48:23Z
53.5
2021-12-18T14:48:26Z
53.9
2021-12-18T14:48:31Z
54.2
2021-12-18T14:48:36Z
54.4
2021-12-18T14:48:41Z
54.9
2021-12-18T14:48:45Z
55.4
2021-12-18T14:48:50Z
55.4
2021-12-18T14:48:55Z
55.5
2021-12-18T14:48:59Z
55.8
2021-12-18T14:49:03Z
56.2
2021-12-18T14:49:07Z
56.7
2021-12-18T14:49:11Z
56.9
2021-12-18T14:49:15Z
57.4
2021-12-18T14:49:19Z
57.5
2021-12-18T14:49:23Z
57.8
2021-12-18T14:49:26Z
58.1
2021-12-18T14:49:31Z
58.3
2021-12-18T14:49:35Z
58.2
2021-12-18T14:49:39Z
58
2021-12-18T14:49:43Z
57.8
2021-12-18T14:49:47Z
57.9
2021-12-18T14:49:51Z
58.3
2021-12-18T14:49:56Z
58.9
2021-12-18T14:50:01Z
59.2
2021-12-18T14:50:05Z
60.2
2021-12-18T14:50:10Z
61.6
2021-12-18T14:50:20Z
61.9
2021-12-18T14:50:36Z
61.9
2021-12-18T14:50:42Z
61.8
2021-12-18T14:50:47Z
61.6
2021-12-18T14:50:50Z
61.3
2021-12-18T14:50:54Z
61.1
2021-12-18T14:50:58Z
61.2
2021-12-18T14:51:03Z
61.4
2021-12-18T14:51:06Z
61.8
2021-12-18T14:51:15Z
61.8
2021-12-18T14:51:18Z
61.8
2021-12-18T14:51:22Z
61.7
2021-12-18T14:51:25Z
61.8
2021-12-18T14:51:28Z
61.8
2021-12-18T14:51:31Z
61.8
2021-12-18T14:51:34Z
62
2021-12-18T14:51:39Z
62.1
2021-12-18T14:51:42Z
62.3
2021-12-18T14:51:45Z
62.4
2021-12-18T14:51:49Z
62.6
2021-12-18T14:52:00Z
61.5
2021-12-18T14:53:24Z
61.5
2021-12-18T14:53:27Z
61.5
2021-12-18T14:53:31Z
61.5
2021-12-18T14:53:34Z
61.4
2021-12-18T14:53:38Z
61.3
2021-12-18T14:53:42Z
61.4
2021-12-18T14:53:46Z
61.5
2021-12-18T14:53:51Z
61.6
2021-12-18T14:53:55Z
61.5
2021-12-18T14:53:58Z
61.2
2021-12-18T14:54:01Z
61.1
2021-12-18T14:54:05Z
61.2
2021-12-18T14:54:09Z
61.3
2021-12-18T14:54:15Z
61.5
2021-12-18T14:54:18Z
61.7
2021-12-18T14:54:20Z
62
2021-12-18T14:54:24Z
62.5
2021-12-18T14:54:32Z
62.6
2021-12-18T14:54:37Z
62.6
2021-12-18T14:54:40Z
62.6
2021-12-18T14:54:43Z
62.8
2021-12-18T14:54:47Z
62.8
2021-12-18T14:54:50Z
62.7
2021-12-18T14:54:53Z
62.7
2021-12-18T14:54:57Z
63
2021-12-18T14:55:02Z
63.5
2021-12-18T14:55:07Z
63.8
2021-12-18T14:55:11Z
64
2021-12-18T14:55:16Z
64.2
2021-12-18T14:55:19Z
64.2
2021-12-18T14:55:24Z
63.9
2021-12-18T14:55:35Z
63.9
2021-12-18T14:55:37Z
63.8
2021-12-18T14:55:39Z
63.8
2021-12-18T14:55:41Z
63.6
2021-12-18T14:55:43Z
63.4
2021-12-18T14:55:47Z
63.3
2021-12-18T14:55:51Z
63.1
2021-12-18T14:56:02Z
63.1
2021-12-18T14:56:06Z
63
2021-12-18T14:56:09Z
62.4
2021-12-18T14:56:25Z
63.6
2021-12-18T14:57:05Z
63.5
2021-12-18T14:57:07Z
63.5
2021-12-18T14:57:10Z
63.4
2021-12-18T14:57:13Z
63.5
2021-12-18T14:57:16Z
63.6
2021-12-18T14:57:20Z
63.6
2021-12-18T14:57:23Z
63.7
2021-12-18T14:57:27Z
63.9
2021-12-18T14:57:32Z
64.2
2021-12-18T14:57:35Z
64.3
2021-12-18T14:57:40Z
64.1
2021-12-18T14:57:42Z
63.9
2021-12-18T14:57:46Z
63.5
2021-12-18T14:57:50Z
63.3
2021-12-18T14:57:54Z
63.1
2021-12-18T14:57:57Z
63.2
2021-12-18T14:58:02Z
63.3
2021-12-18T14:58:06Z
63.5
2021-12-18T14:58:08Z
63.5
2021-12-18T14:58:09Z
63.6
2021-12-18T14:58:12Z
63.5
2021-12-18T14:58:14Z
63.2
2021-12-18T14:58:17Z
63
2021-12-18T14:58:18Z
62.8
2021-12-18T14:58:20Z
62.1
2021-12-18T14:58:24Z
60.9
2021-12-18T14:58:35Z
60.1
2021-12-18T14:58:49Z
59.8
2021-12-18T14:58:52Z
59.6
2021-12-18T14:58:56Z
59.4
2021-12-18T14:59:00Z
59.3
2021-12-18T14:59:04Z
59.2
2021-12-18T14:59:09Z
59.2
2021-12-18T14:59:12Z
59.3
2021-12-18T14:59:16Z
59.3
2021-12-18T14:59:20Z
59.4
2021-12-18T14:59:24Z
59.3
2021-12-18T14:59:27Z
59.3
2021-12-18T14:59:31Z
58.6
2021-12-18T14:59:36Z
58
2021-12-18T14:59:45Z
57.8
2021-12-18T14:59:47Z
57.6
2021-12-18T14:59:50Z
57.3
2021-12-18T14:59:53Z
57.1
2021-12-18T14:59:55Z
56.8
2021-12-18T15:00:06Z
55.5
2021-12-18T15:00:37Z
55.3
2021-12-18T15:00:50Z
55.2
2021-12-18T15:00:55Z
55.1
2021-12-18T15:00:58Z
55.1
2021-12-18T15:01:00Z
55.3
2021-12-18T15:01:04Z
55.5
2021-12-18T15:01:07Z
55.4
2021-12-18T15:01:11Z
55.2
2021-12-18T15:01:15Z
55
2021-12-18T15:01:19Z
55.2
2021-12-18T15:01:24Z
55.1
2021-12-18T15:04:06Z
54.8
2021-12-18T15:05:14Z
55.7
2021-12-18T15:05:33Z
55.7
2021-12-18T15:05:38Z
55.5
2021-12-18T15:05:41Z
55.1
2021-12-18T15:05:45Z
55
2021-12-18T15:05:50Z
55.3
2021-12-18T15:05:56Z
55.3
2021-12-18T15:06:02Z
55.1
2021-12-18T15:06:05Z
54.8
2021-12-18T15:06:09Z
54.7
2021-12-18T15:06:13Z
54.2
2021-12-18T15:06:17Z
53.8
2021-12-18T15:06:22Z
53.5
2021-12-18T15:06:26Z
53.5
2021-12-18T15:06:30Z
53
2021-12-18T15:06:33Z
52.1
2021-12-18T15:06:38Z
51.9
2021-12-18T15:06:42Z
51.9
2021-12-18T15:06:47Z
51.9
2021-12-18T15:06:50Z
51.9
2021-12-18T15:06:55Z
51.7
2021-12-18T15:06:58Z
51.5
2021-12-18T15:07:02Z
51.3
2021-12-18T15:07:06Z
51.1
2021-12-18T15:07:10Z
50.6
2021-12-18T15:07:14Z
50.1
2021-12-18T15:07:18Z
49.5
2021-12-18T15:07:22Z
49.1
2021-12-18T15:07:25Z
48.8
2021-12-18T15:07:29Z
48.8
2021-12-18T15:07:33Z
48.8
2021-12-18T15:07:36Z
48.6
2021-12-18T15:07:40Z
48.1
2021-12-18T15:07:44Z
47.2
2021-12-18T15:07:47Z
45.9
2021-12-18T15:07:51Z
44.6
2021-12-18T15:07:55Z
43.5
2021-12-18T15:07:58Z
42.7
2021-12-18T15:08:02Z
41.7
2021-12-18T15:08:07Z
40.6
2021-12-18T15:08:12Z
40.1
2021-12-18T15:08:16Z
40.1
2021-12-18T15:08:19Z
40.4
2021-12-18T15:08:23Z
41.2
2021-12-18T15:08:28Z
41.6
2021-12-18T15:08:31Z
42.1
2021-12-18T15:08:35Z
42.4
2021-12-18T15:08:38Z
42.7
2021-12-18T15:08:43Z
43.2
2021-12-18T15:08:48Z
43.6
2021-12-18T15:08:52Z
44.1
2021-12-18T15:08:57Z
44.6
2021-12-18T15:09:01Z
45.2
2021-12-18T15:09:06Z
45.5
2021-12-18T15:09:11Z
45.5
2021-12-18T15:09:16Z
45.4
2021-12-18T15:09:20Z
45.3
2021-12-18T15:09:24Z
45.1
2021-12-18T15:09:27Z
44.9
2021-12-18T15:09:31Z
45
2021-12-18T15:09:34Z
45.1
2021-12-18T15:09:38Z
45.6
2021-12-18T15:09:42Z
46
2021-12-18T15:09:47Z
46.2
2021-12-18T15:09:52Z
46.7
2021-12-18T15:10:03Z
46.5
2021-12-18T15:10:18Z
46.5
2021-12-18T15:10:21Z
46.5
2021-12-18T15:10:23Z
46.7
2021-12-18T15:10:26Z
47
2021-12-18T15:10:29Z
47
2021-12-18T15:10:33Z
46.8
2021-12-18T15:10:36Z
46.6
2021-12-18T15:10:41Z
46.7
2021-12-18T15:10:46Z
46.9
2021-12-18T15:10:50Z
47
2021-12-18T15:10:54Z
46.8
2021-12-18T15:10:58Z
46.6
2021-12-18T15:11:02Z
46.6
2021-12-18T15:11:10Z
46.7
2021-12-18T15:11:14Z
46.6
2021-12-18T15:11:18Z
46.3
2021-12-18T15:11:22Z
46.3
2021-12-18T15:11:25Z
46.3
2021-12-18T15:11:28Z
46.4
2021-12-18T15:11:31Z
46.5
2021-12-18T15:11:34Z
46.6
2021-12-18T15:11:37Z
46.8
2021-12-18T15:11:42Z
47
2021-12-18T15:11:46Z
47.3
2021-12-18T15:11:50Z
47.5
2021-12-18T15:11:53Z
47.7
2021-12-18T15:11:56Z
47.9
2021-12-18T15:12:01Z
48
2021-12-18T15:12:05Z
48.1
2021-12-18T15:12:09Z
48.2
2021-12-18T15:12:13Z
48.1
2021-12-18T15:12:17Z
47.9
2021-12-18T15:12:22Z
48.1
2021-12-18T15:12:25Z
48.4
2021-12-18T15:12:29Z
48.8
2021-12-18T15:12:33Z
49.3
2021-12-18T15:12:37Z
49.7
2021-12-18T15:12:41Z
50
2021-12-18T15:12:46Z
50.2
2021-12-18T15:12:50Z
50.4
2021-12-18T15:12:53Z
50.8
2021-12-18T15:12:58Z
50.8
2021-12-18T15:13:02Z
50.8
2021-12-18T15:13:05Z
51.4
2021-12-18T15:13:09Z
52.4
2021-12-18T15:13:12Z
53.3
2021-12-18T15:13:15Z
54
2021-12-18T15:13:19Z
54.7
2021-12-18T15:13:22Z
55
2021-12-18T15:13:26Z
55.2
2021-12-18T15:13:30Z
55.3
2021-12-18T15:13:35Z
56.3
2021-12-18T15:13:39Z
57.7
2021-12-18T15:13:46Z
57.8
2021-12-18T15:13:50Z
57.8
2021-12-18T15:13:54Z
57.9
2021-12-18T15:13:58Z
58.2
2021-12-18T15:14:02Z
58.7
2021-12-18T15:14:06Z
59.4
2021-12-18T15:14:09Z
60.1
2021-12-18T15:14:13Z
60.5
2021-12-18T15:14:16Z
60.8
2021-12-18T15:14:19Z
61.2
2021-12-18T15:14:23Z
61.8
2021-12-18T15:14:26Z
62.1
2021-12-18T15:14:30Z
62.4
2021-12-18T15:14:34Z
62.6
2021-12-18T15:14:38Z
62.7
2021-12-18T15:14:46Z
62.8
2021-12-18T15:14:49Z
62.9
2021-12-18T15:14:57Z
63
2021-12-18T15:15:01Z
63.1
2021-12-18T15:15:04Z
63
2021-12-18T15:15:08Z
63.2
2021-12-18T15:15:12Z
63.3
2021-12-18T15:15:15Z
63.2
2021-12-18T15:15:19Z
62.7
2021-12-18T15:15:23Z
62.6
2021-12-18T15:15:27Z
62.8
2021-12-18T15:15:31Z
63.1
2021-12-18T15:15:35Z
63.1
2021-12-18T15:15:40Z
63
2021-12-18T15:15:42Z
62.9
2021-12-18T15:15:46Z
62.7
2021-12-18T15:15:50Z
62.5
2021-12-18T15:15:54Z
63.3
2021-12-18T15:16:05Z
63.6
2021-12-18T15:16:08Z
64.2
2021-12-18T15:16:11Z
64.7
2021-12-18T15:16:15Z
65.3
2021-12-18T15:16:18Z
65.3
2021-12-18T15:16:21Z
65.2
2021-12-18T15:16:27Z
65.2
2021-12-18T15:16:33Z
65.5
2021-12-18T15:16:36Z
65.8
2021-12-18T15:16:39Z
66.1
2021-12-18T15:16:42Z
66.2
2021-12-18T15:16:45Z
66.7
2021-12-18T15:16:48Z
67.3
2021-12-18T15:16:52Z
67.8
2021-12-18T15:16:56Z
68
2021-12-18T15:17:00Z
68.1
2021-12-18T15:17:03Z
68.4
2021-12-18T15:17:07Z
68.6
2021-12-18T15:17:11Z
68.9
2021-12-18T15:17:15Z
69.1
2021-12-18T15:17:18Z
69.2
2021-12-18T15:17:22Z
68.9
2021-12-18T15:17:32Z
68.7
2021-12-18T15:17:34Z
68.6
2021-12-18T15:17:37Z
68.3
2021-12-18T15:17:40Z
68.2
2021-12-18T15:17:44Z
68.2
2021-12-18T15:17:47Z
68.3
2021-12-18T15:17:50Z
68.5
2021-12-18T15:17:53Z
68.7
2021-12-18T15:17:56Z
68.8
2021-12-18T15:18:00Z
68.8
2021-12-18T15:18:03Z
68.8
2021-12-18T15:18:06Z
68.7
2021-12-18T15:18:10Z
68.6
2021-12-18T15:18:13Z
68.5
2021-12-18T15:18:16Z
68.1
2021-12-18T15:18:23Z
67.9
2021-12-18T15:18:26Z
67.7
2021-12-18T15:18:28Z
67.5
2021-12-18T15:18:31Z
67.4
2021-12-18T15:18:34Z
67.2
2021-12-18T15:18:36Z
66.7
2021-12-18T15:18:40Z
66.6
2021-12-18T15:18:43Z
66.4
2021-12-18T15:18:46Z
66.1
2021-12-18T15:18:50Z
65.9
2021-12-18T15:18:54Z
65.6
2021-12-18T15:18:58Z
65.5
2021-12-18T15:19:01Z
65.3
2021-12-18T15:19:05Z
65
2021-12-18T15:19:09Z
64.6
2021-12-18T15:19:12Z
64.3
2021-12-18T15:19:15Z
63.8
2021-12-18T15:19:19Z
63.7
2021-12-18T15:19:23Z
63.6
2021-12-18T15:19:26Z
63.6
2021-12-18T15:19:29Z
63.5
2021-12-18T15:19:31Z
63.3
2021-12-18T15:19:34Z
63
2021-12-18T15:19:36Z
62.6
2021-12-18T15:19:40Z
62.3
2021-12-18T15:19:43Z
62.1
2021-12-18T15:19:47Z
61.9
2021-12-18T15:19:50Z
61.7
2021-12-18T15:19:53Z
61.6
2021-12-18T15:19:56Z
61.5
2021-12-18T15:20:00Z
61.4
2021-12-18T15:20:04Z
61.4
2021-12-18T15:20:06Z
61.4
2021-12-18T15:20:10Z
61.1
2021-12-18T15:20:12Z
60.8
2021-12-18T15:20:15Z
60.2
2021-12-18T15:20:19Z
59.5
2021-12-18T15:20:22Z
59.1
2021-12-18T15:20:26Z
58.6
2021-12-18T15:20:30Z
58.3
2021-12-18T15:20:33Z
58.3
2021-12-18T15:20:36Z
58.4
2021-12-18T15:20:39Z
58.4
2021-12-18T15:20:43Z
58.2
2021-12-18T15:20:47Z
57.7
2021-12-18T15:20:52Z
57.5
2021-12-18T15:20:55Z
57.3
2021-12-18T15:20:58Z
57
2021-12-18T15:21:01Z
56.7
2021-12-18T15:21:04Z
56.5
2021-12-18T15:21:07Z
56.4
2021-12-18T15:21:11Z
56.5
2021-12-18T15:21:15Z
56.4
2021-12-18T15:21:19Z
56.4
2021-12-18T15:21:22Z
56.5
2021-12-18T15:21:25Z
56.6
2021-12-18T15:21:29Z
56.6
2021-12-18T15:21:32Z
56.4
2021-12-18T15:21:36Z
56.1
2021-12-18T15:21:39Z
55.8
2021-12-18T15:21:43Z
55.7
2021-12-18T15:21:46Z
55.5
2021-12-18T15:21:51Z
55.1
2021-12-18T15:21:54Z
54.9
2021-12-18T15:21:57Z
54.8
2021-12-18T15:22:01Z
54.5
2021-12-18T15:22:05Z
54.2
2021-12-18T15:22:08Z
53.8
2021-12-18T15:22:12Z
53.7
2021-12-18T15:22:15Z
53.5
2021-12-18T15:22:18Z
53.2
2021-12-18T15:22:22Z
53
2021-12-18T15:22:25Z
52.6
2021-12-18T15:22:28Z
52.2
2021-12-18T15:22:31Z
52
2021-12-18T15:22:35Z
51.9
2021-12-18T15:22:38Z
51.9
2021-12-18T15:22:42Z
51.7
2021-12-18T15:22:46Z
51.7
2021-12-18T15:22:49Z
51.5
2021-12-18T15:22:53Z
51.3
2021-12-18T15:22:57Z
51.2
2021-12-18T15:23:00Z
51
2021-12-18T15:23:04Z
50.7
2021-12-18T15:23:08Z
50.5
2021-12-18T15:23:11Z
50.4
2021-12-18T15:23:14Z
50.4
2021-12-18T15:23:17Z
50.7
2021-12-18T15:23:21Z
50.9
2021-12-18T15:23:25Z
51.1
2021-12-18T15:23:29Z
51.1
2021-12-18T15:23:32Z
51.1
2021-12-18T15:23:36Z
51.1
2021-12-18T15:23:40Z
51.3
2021-12-18T15:23:44Z
51.5
2021-12-18T15:23:48Z
51.4
2021-12-18T15:23:51Z
51.3
2021-12-18T15:23:55Z
51.1
2021-12-18T15:23:59Z
51
2021-12-18T15:24:02Z
51.1
2021-12-18T15:24:06Z
51.1
2021-12-18T15:24:09Z
50.6
2021-12-18T15:24:16Z
48.9
2021-12-18T15:24:27Z
48.3
2021-12-18T15:24:31Z
48
2021-12-18T15:24:33Z
48
2021-12-18T15:24:36Z
47.9
2021-12-18T15:24:39Z
47.8
2021-12-18T15:24:43Z
47.6
2021-12-18T15:24:47Z
45.9
2021-12-18T15:25:08Z
45.6
2021-12-18T15:25:11Z
45
2021-12-18T15:25:15Z
44.6
2021-12-18T15:25:18Z
44.4
2021-12-18T15:25:22Z
44.6
2021-12-18T15:25:27Z
44.3
2021-12-18T15:25:43Z
44.1
2021-12-18T15:25:47Z
43.9
2021-12-18T15:25:49Z
43.7
2021-12-18T15:25:52Z
43.4
2021-12-18T15:25:55Z
43.2
2021-12-18T15:25:58Z
42.9
2021-12-18T15:26:01Z
42.8
2021-12-18T15:26:04Z
42.5
2021-12-18T15:26:08Z
42.1
2021-12-18T15:26:13Z
41.9
2021-12-18T15:26:17Z
41.6
2021-12-18T15:26:20Z
41.4
2021-12-18T15:26:23Z
41.2
2021-12-18T15:26:28Z
40.8
2021-12-18T15:26:31Z
40
2021-12-18T15:26:35Z
39.2
2021-12-18T15:26:39Z
38.9
2021-12-18T15:26:41Z
38.5
2021-12-18T15:26:45Z
38.3
2021-12-18T15:26:49Z
38.4
2021-12-18T15:26:52Z
38.7
2021-12-18T15:26:56Z
39
2021-12-18T15:26:59Z
39.3
2021-12-18T15:27:02Z
38.9
2021-12-18T15:27:05Z
37.8
2021-12-18T15:27:09Z
36.8
2021-12-18T15:27:13Z
36.1
2021-12-18T15:27:17Z
35.5
2021-12-18T15:27:20Z
34.4
2021-12-18T15:27:36Z
34.3
2021-12-18T15:27:39Z
34.1
2021-12-18T15:27:42Z
33.8
2021-12-18T15:27:46Z
33.1
2021-12-18T15:27:49Z
32.3
2021-12-18T15:27:53Z
31.8
2021-12-18T15:27:56Z
31.2
2021-12-18T15:28:00Z
30.7
2021-12-18T15:28:03Z
30.2
2021-12-18T15:28:08Z
29.9
2021-12-18T15:28:10Z
29.6
2021-12-18T15:28:13Z
29.4
2021-12-18T15:28:17Z
28.9
2021-12-18T15:28:21Z
27.5
2021-12-18T15:28:33Z
27.4
2021-12-18T15:28:36Z
27.3
2021-12-18T15:28:38Z
27.2
2021-12-18T15:28:41Z
27
2021-12-18T15:28:44Z
26.5
2021-12-18T15:28:48Z
26.2
2021-12-18T15:28:51Z
25.9
2021-12-18T15:28:54Z
25.8
2021-12-18T15:28:57Z
25.7
2021-12-18T15:29:01Z
25.3
2021-12-18T15:29:05Z
24.9
2021-12-18T15:29:09Z
24.5
2021-12-18T15:29:11Z
24.3
2021-12-18T15:29:13Z
24.1
2021-12-18T15:29:16Z
23.9
2021-12-18T15:29:19Z
23.9
2021-12-18T15:29:22Z
23.5
2021-12-18T15:29:26Z
22.8
2021-12-18T15:29:29Z
22.3
2021-12-18T15:29:32Z
21.9
2021-12-18T15:29:36Z
21.6
2021-12-18T15:29:39Z
21.1
2021-12-18T15:29:42Z
20.7
2021-12-18T15:29:46Z
20.4
2021-12-18T15:29:50Z
19.7
2021-12-18T15:29:53Z
19
2021-12-18T15:29:56Z
18.4
2021-12-18T15:30:00Z
18
2021-12-18T15:30:05Z
17.6
2021-12-18T15:30:08Z
17.1
2021-12-18T15:30:12Z
17.1
2021-12-18T15:30:15Z
17.2
2021-12-18T15:30:19Z
17.6
2021-12-18T15:30:24Z
17.9
2021-12-18T15:30:28Z
18.2
2021-12-18T15:30:32Z
18.3
2021-12-18T15:30:36Z
18.4
2021-12-18T15:30:40Z
18.6
2021-12-18T15:30:43Z
18.7
2021-12-18T15:30:48Z
18.8
2021-12-18T15:30:52Z
18.7
2021-12-18T15:30:55Z
18.6
2021-12-18T15:30:58Z
18.5
2021-12-18T15:31:00Z
18.3
2021-12-18T15:31:04Z
18.1
2021-12-18T15:31:08Z
18
2021-12-18T15:31:11Z
17.9
2021-12-18T15:31:14Z
17.8
2021-12-18T15:31:19Z
17.8
2021-12-18T15:31:23Z
18
2021-12-18T15:31:26Z
18.3
2021-12-18T15:31:30Z
18.4
2021-12-18T15:31:33Z
18.5
2021-12-18T15:31:36Z
18.5
2021-12-18T15:31:41Z
18.6
2021-12-18T15:31:45Z
18.4
2021-12-18T15:31:49Z
18.5
2021-12-18T15:31:54Z
18.5
2021-12-18T15:31:57Z
18.5
2021-12-18T15:32:00Z
18.5
2021-12-18T15:32:04Z
18.4
2021-12-18T15:32:06Z
18.2
2021-12-18T15:32:10Z
18
2021-12-18T15:32:14Z
17.9
2021-12-18T15:32:17Z
17.9
2021-12-18T15:32:22Z
18
2021-12-18T15:32:25Z
18
2021-12-18T15:32:28Z
18.3
2021-12-18T15:32:31Z
18.5
2021-12-18T15:32:36Z
18.7
2021-12-18T15:32:39Z
18.6
2021-12-18T15:32:42Z
18.6
2021-12-18T15:32:46Z
18.5
2021-12-18T15:32:49Z
18.5
2021-12-18T15:32:53Z
18.4
2021-12-18T15:32:56Z
18.3
2021-12-18T15:33:00Z
18.3
2021-12-18T15:33:03Z
18.3
2021-12-18T15:33:06Z
18.3
2021-12-18T15:33:09Z
18.2
2021-12-18T15:33:12Z
18
2021-12-18T15:33:16Z
18
2021-12-18T15:33:19Z
17.9
2021-12-18T15:33:23Z
17.9
2021-12-18T15:33:27Z
17.9
2021-12-18T15:33:30Z
17.9
2021-12-18T15:33:32Z
17.9
2021-12-18T15:33:36Z
17.6
2021-12-18T15:33:40Z
17.2
2021-12-18T15:33:44Z
17
2021-12-18T15:33:47Z
17.2
2021-12-18T15:33:51Z
17.3
2021-12-18T15:33:55Z
17.4
2021-12-18T15:33:58Z
17.5
2021-12-18T15:34:01Z
17.4
2021-12-18T15:34:04Z
17
2021-12-18T15:34:09Z
16.7
2021-12-18T15:34:12Z
16.2
2021-12-18T15:34:21Z
16.3
2021-12-18T15:34:24Z
16.3
2021-12-18T15:34:27Z
16.3
2021-12-18T15:34:31Z
16.6
2021-12-18T15:34:36Z
17.2
2021-12-18T15:34:41Z
17.7
2021-12-18T15:34:44Z
17.8
2021-12-18T15:34:47Z
18
2021-12-18T15:34:50Z
18.1
2021-12-18T15:34:55Z
18.8
2021-12-18T15:35:12Z
18.7
2021-12-18T15:35:15Z
18.7
2021-12-18T15:35:19Z
18.9
2021-12-18T15:35:22Z
19
2021-12-18T15:35:25Z
19.4
2021-12-18T15:35:28Z
19.7
2021-12-18T15:35:31Z
20.1
2021-12-18T15:35:34Z
20.4
2021-12-18T15:35:38Z
20.9
2021-12-18T15:35:42Z
21.3
2021-12-18T15:35:46Z
21.7
2021-12-18T15:35:50Z
21.5
2021-12-18T15:35:57Z
20.6
2021-12-18T15:36:06Z
20.4
2021-12-18T15:36:10Z
21.4
2021-12-18T15:36:22Z
21.7
2021-12-18T15:36:26Z
21.9
2021-12-18T15:36:29Z
22
2021-12-18T15:36:32Z
22
2021-12-18T15:36:35Z
21.5
2021-12-18T15:36:41Z
20.9
2021-12-18T15:36:46Z
21.5
2021-12-18T15:36:53Z
22.4
2021-12-18T15:36:58Z
22.7
2021-12-18T15:37:02Z
22.9
2021-12-18T15:37:06Z
23.6
2021-12-18T15:37:11Z
24.7
2021-12-18T15:37:16Z
25.4
2021-12-18T15:37:18Z
27.4
2021-12-18T15:37:25Z
27.8
2021-12-18T15:37:29Z
27.5
2021-12-18T15:37:32Z
27
2021-12-18T15:37:35Z
26.9
2021-12-18T15:37:39Z
27.4
2021-12-18T15:37:45Z
27.7
2021-12-18T15:37:53Z
27.6
2021-12-18T15:37:57Z
27.4
2021-12-18T15:37:59Z
27.1
2021-12-18T15:38:02Z
26.6
2021-12-18T15:38:06Z
26.5
2021-12-18T15:38:11Z
27.3
2021-12-18T15:38:15Z
27.6
2021-12-18T15:38:18Z
28.1
2021-12-18T15:38:22Z
28.8
2021-12-18T15:38:36Z
28.2
2021-12-18T15:38:41Z
27.8
2021-12-18T15:38:44Z
27.5
2021-12-18T15:38:48Z
27.3
2021-12-18T15:38:52Z
26.9
2021-12-18T15:38:55Z
26.7
2021-12-18T15:38:59Z
26.5
2021-12-18T15:39:03Z
25.2
2021-12-18T15:39:14Z
22
2021-12-18T15:40:37Z
22.9
2021-12-18T15:40:50Z
22.9
2021-12-18T15:40:56Z
22.4
2021-12-18T15:41:01Z
22.1
2021-12-18T15:41:04Z
22.8
2021-12-18T15:41:11Z
23.5
2021-12-18T15:41:14Z
24.3
2021-12-18T15:41:18Z
24.6
2021-12-18T15:41:22Z
24.7
2021-12-18T15:41:26Z
24.8
2021-12-18T15:41:29Z
25.1
2021-12-18T15:41:35Z
25.4
2021-12-18T15:41:39Z
25.8
2021-12-18T15:41:42Z
26.1
2021-12-18T15:41:46Z
26.5
2021-12-18T15:41:51Z
26.7
2021-12-18T15:41:56Z
26.7
2021-12-18T15:42:01Z
26.7
2021-12-18T15:42:12Z
25.6
2021-12-18T15:42:18Z
25
2021-12-18T15:42:22Z
24.6
2021-12-18T15:42:29Z
24.2
2021-12-18T15:42:37Z
24.1
2021-12-18T15:42:40Z
23.7
2021-12-18T15:42:44Z
23.3
2021-12-18T15:42:46Z
22.7
2021-12-18T15:42:50Z
22.5
2021-12-18T15:42:53Z
22.5
2021-12-18T15:42:56Z
23.8
2021-12-18T15:43:02Z
24.5
2021-12-18T15:43:15Z
24.3
2021-12-18T15:43:19Z
24.2
2021-12-18T15:43:22Z
24.2
2021-12-18T15:43:25Z
24.4
2021-12-18T15:43:30Z
24.7
2021-12-18T15:43:35Z
24.9
2021-12-18T15:43:39Z
25
2021-12-18T15:43:46Z
25
2021-12-18T15:43:50Z
25.7
2021-12-18T15:43:59Z
26.3
2021-12-18T15:44:08Z
25.9
2021-12-18T15:44:16Z
25.8
2021-12-18T15:44:21Z
25.5
2021-12-18T15:44:30Z
25.5
2021-12-18T15:44:33Z
25.5
2021-12-18T15:44:36Z
25.7
2021-12-18T15:44:40Z
25.6
2021-12-18T15:44:43Z
25.6
2021-12-18T15:44:45Z
25.5
2021-12-18T15:44:47Z
25.1
2021-12-18T15:44:51Z
24.8
2021-12-18T15:44:54Z
24.6
2021-12-18T15:44:57Z
24.6
2021-12-18T15:45:01Z
24.6
2021-12-18T15:45:05Z
24.4
2021-12-18T15:45:08Z
24.4
2021-12-18T15:45:13Z
24.4
2021-12-18T15:45:17Z
24.7
2021-12-18T15:45:20Z
25.1
2021-12-18T15:45:24Z
25.3
2021-12-18T15:45:28Z
25
2021-12-18T15:45:33Z
24.6
2021-12-18T15:45:36Z
24
2021-12-18T15:45:40Z
23.6
2021-12-18T15:45:44Z
23.3
2021-12-18T15:45:48Z
23.3
2021-12-18T15:45:52Z
23.5
2021-12-18T15:45:56Z
23.8
2021-12-18T15:46:00Z
24
2021-12-18T15:46:04Z
24
2021-12-18T15:46:08Z
24.3
2021-12-18T15:46:12Z
24.6
2021-12-18T15:46:16Z
24.9
2021-12-18T15:46:20Z
25.1
2021-12-18T15:46:24Z
25.3
2021-12-18T15:46:28Z
25.5
2021-12-18T15:46:31Z
25.8
2021-12-18T15:46:35Z
26.2
2021-12-18T15:46:40Z
26.7
2021-12-18T15:46:45Z
27.1
2021-12-18T15:46:49Z
27.3
2021-12-18T15:46:52Z
27.5
2021-12-18T15:46:56Z
27.8
2021-12-18T15:47:00Z
28.4
2021-12-18T15:47:03Z
29
2021-12-18T15:47:06Z
29.6
2021-12-18T15:47:10Z
29.8
2021-12-18T15:47:15Z
30
2021-12-18T15:47:18Z
30.4
2021-12-18T15:47:23Z
31.3
2021-12-18T15:47:28Z
31.7
2021-12-18T15:47:31Z
31.9
2021-12-18T15:47:35Z
32.4
2021-12-18T15:47:40Z
33.2
2021-12-18T15:47:44Z
33.7
2021-12-18T15:47:48Z
34.1
2021-12-18T15:47:51Z
34.5
2021-12-18T15:47:55Z
35
2021-12-18T15:47:58Z
35.5
2021-12-18T15:48:03Z
35.9
2021-12-18T15:48:07Z
36.6
2021-12-18T15:48:12Z
36.8
2021-12-18T15:48:16Z
36.8
2021-12-18T15:48:20Z
36.7
2021-12-18T15:48:23Z
36.7
2021-12-18T15:48:27Z
36.7
2021-12-18T15:48:31Z
36.6
2021-12-18T15:48:35Z
36.8
2021-12-18T15:48:39Z
37.2
2021-12-18T15:48:43Z
37.9
2021-12-18T15:48:47Z
38.3
2021-12-18T15:48:50Z
38.7
2021-12-18T15:48:54Z
39
2021-12-18T15:48:59Z
39.5
2021-12-18T15:49:03Z
39.8
2021-12-18T15:49:08Z
40.1
2021-12-18T15:49:12Z
40.4
2021-12-18T15:49:15Z
40.8
2021-12-18T15:49:19Z
41.1
2021-12-18T15:49:22Z
41.8
2021-12-18T15:49:26Z
42.4
2021-12-18T15:49:29Z
43.1
2021-12-18T15:49:33Z
43.8
2021-12-18T15:49:38Z
44.3
2021-12-18T15:49:41Z
45.4
2021-12-18T15:49:48Z
45.7
2021-12-18T15:49:51Z
45.6
2021-12-18T15:49:55Z
45.3
2021-12-18T15:49:58Z
44.9
2021-12-18T15:50:02Z
44.9
2021-12-18T15:50:07Z
45
2021-12-18T15:50:11Z
45.4
2021-12-18T15:50:15Z
45.6
2021-12-18T15:50:18Z
45.8
2021-12-18T15:50:30Z
45.6
2021-12-18T15:50:34Z
45.4
2021-12-18T15:50:37Z
45.1
2021-12-18T15:50:41Z
44.9
2021-12-18T15:50:45Z
44.8
2021-12-18T15:50:48Z
44.7
2021-12-18T15:50:51Z
44.8
2021-12-18T15:50:55Z
44.7
2021-12-18T15:50:59Z
44.8
2021-12-18T15:51:03Z
44.9
2021-12-18T15:51:07Z
45.2
2021-12-18T15:51:12Z
45.4
2021-12-18T15:51:16Z
45.5
2021-12-18T15:51:20Z
45.6
2021-12-18T15:51:23Z
45.8
2021-12-18T15:51:27Z
46.4
2021-12-18T15:51:31Z
47.3
2021-12-18T15:51:35Z
48.1
2021-12-18T15:51:39Z
48.3
2021-12-18T15:51:43Z
48.5
2021-12-18T15:51:48Z
48.7
2021-12-18T15:51:53Z
48.9
2021-12-18T15:51:57Z
49.3
2021-12-18T15:52:01Z
49.4
2021-12-18T15:52:04Z
49.2
2021-12-18T15:52:08Z
48.6
2021-12-18T15:52:12Z
48.1
2021-12-18T15:52:15Z
47.8
2021-12-18T15:52:19Z
47.9
2021-12-18T15:52:23Z
48.1
2021-12-18T15:52:26Z
48.9
2021-12-18T15:52:29Z
50
2021-12-18T15:52:33Z
50.9
2021-12-18T15:52:36Z
51
2021-12-18T15:52:40Z
52.9
2021-12-18T15:52:52Z
53.6
2021-12-18T15:53:00Z
53.8
2021-12-18T15:53:04Z
53.7
2021-12-18T15:53:09Z
53.6
2021-12-18T15:53:13Z
53.4
2021-12-18T15:53:17Z
53.6
2021-12-18T15:53:20Z
53.8
2021-12-18T15:53:24Z
54.6
2021-12-18T15:53:28Z
55.7
2021-12-18T15:53:32Z
56.3
2021-12-18T15:53:35Z
57
2021-12-18T15:53:38Z
57.6
2021-12-18T15:53:41Z
58
2021-12-18T15:53:47Z
58.2
2021-12-18T15:53:51Z
58.5
2021-12-18T15:53:56Z
59.1
2021-12-18T15:54:00Z
59.4
2021-12-18T15:54:03Z
59.6
2021-12-18T15:54:06Z
59.7
2021-12-18T15:54:12Z
59.9
2021-12-18T15:54:16Z
60.5
2021-12-18T15:54:20Z
60.8
2021-12-18T15:54:24Z
61.3
2021-12-18T15:54:29Z
61.5
2021-12-18T15:54:32Z
61.5
2021-12-18T15:54:36Z
61.5
2021-12-18T15:54:39Z
61.4
2021-12-18T15:54:43Z
61.3
2021-12-18T15:54:47Z
61.5
2021-12-18T15:54:51Z
61.3
2021-12-18T15:54:55Z
60.9
2021-12-18T15:54:58Z
60.2
2021-12-18T15:55:02Z
59.6
2021-12-18T15:55:06Z
59.2
2021-12-18T15:55:09Z
57.9
2021-12-18T15:55:14Z
57
2021-12-18T15:56:25Z
59.8
2021-12-18T15:57:47Z
59.7
2021-12-18T15:57:52Z
59.9
2021-12-18T15:57:55Z
60.3
2021-12-18T15:58:07Z
60.2
2021-12-18T15:58:09Z
60.1
2021-12-18T15:58:11Z
59.9
2021-12-18T15:58:15Z
59.5
2021-12-18T15:58:22Z
59.5
2021-12-18T15:58:24Z
59.5
2021-12-18T15:58:26Z
59.5
2021-12-18T15:58:27Z
59.4
2021-12-18T15:58:29Z
59.3
2021-12-18T15:58:31Z
59.2
2021-12-18T15:58:33Z
59
2021-12-18T15:58:34Z
58.9
2021-12-18T15:58:35Z
58.7
2021-12-18T15:58:37Z
58.5
2021-12-18T15:58:38Z
58.3
2021-12-18T15:58:39Z
58.3
2021-12-18T15:58:41Z
58.2
2021-12-18T15:58:42Z
58.2
2021-12-18T15:58:43Z
58.1
2021-12-18T15:58:45Z
58.1
2021-12-18T15:58:47Z
58
2021-12-18T15:58:48Z
58
2021-12-18T15:58:50Z
57.9
2021-12-18T15:58:52Z
57.8
2021-12-18T15:58:53Z
57.6
2021-12-18T15:58:55Z
57.5
2021-12-18T15:58:57Z
57.4
2021-12-18T15:58:59Z
57.3
2021-12-18T15:59:00Z
57.2
2021-12-18T15:59:02Z
57
2021-12-18T15:59:03Z
57
2021-12-18T15:59:05Z
57
2021-12-18T15:59:06Z
57
2021-12-18T15:59:08Z
57.1
2021-12-18T15:59:10Z
57.1
2021-12-18T15:59:12Z
57
2021-12-18T15:59:13Z
56.9
2021-12-18T15:59:15Z
56.8
2021-12-18T15:59:16Z
56.7
2021-12-18T15:59:17Z
56.5
2021-12-18T15:59:19Z
56.1
2021-12-18T15:59:21Z
55.5
2021-12-18T15:59:23Z
54.9
2021-12-18T15:59:24Z
54.4
2021-12-18T15:59:26Z
53.8
2021-12-18T15:59:28Z
53.2
2021-12-18T15:59:30Z
52.7
2021-12-18T15:59:31Z
52.3
2021-12-18T15:59:33Z
52
2021-12-18T15:59:35Z
51.8
2021-12-18T15:59:37Z
51.5
2021-12-18T15:59:38Z
51.2
2021-12-18T15:59:40Z
50.9
2021-12-18T15:59:41Z
50.6
2021-12-18T15:59:43Z
50.4
2021-12-18T15:59:44Z
50
2021-12-18T15:59:46Z
49.8
2021-12-18T15:59:47Z
49.5
2021-12-18T15:59:49Z
49.4
2021-12-18T15:59:50Z
49.3
2021-12-18T15:59:52Z
49.2
2021-12-18T15:59:53Z
49.2
2021-12-18T15:59:54Z
49.2
2021-12-18T15:59:55Z
49.2
2021-12-18T15:59:56Z
49.2
2021-12-18T15:59:58Z
49.3
2021-12-18T16:00:00Z
49.4
2021-12-18T16:00:02Z
49.6
2021-12-18T16:00:05Z
49.7
2021-12-18T16:00:06Z
49.7
2021-12-18T16:00:08Z
49.9
2021-12-18T16:00:10Z
50
2021-12-18T16:00:12Z
50.2
2021-12-18T16:00:14Z
50.8
2021-12-18T16:00:17Z
52.3
2021-12-18T16:00:27Z
51.6
2021-12-18T16:00:48Z
52.5
2021-12-18T16:00:55Z
53.9
2021-12-18T16:01:17Z
52.3
2021-12-18T16:01:48Z
55
2021-12-18T16:02:06Z
55.6
2021-12-18T16:02:39Z
55.3
2021-12-18T16:02:44Z
55.9
2021-12-18T16:03:13Z
56.3
2021-12-18T16:03:28Z
49.9
2021-12-18T16:10:22Z
83.4
2021-12-18T16:15:25Z
95
2021-12-18T16:15:27Z