Teide desde el mar 35.71 2024-10-11T10:43:44Z 35.23 2024-10-11T10:43:45Z 35.23 2024-10-11T10:43:49Z 30.9 2024-10-11T10:44:02Z 28.02 2024-10-11T10:44:08Z 24.65 2024-10-11T10:44:13Z 21.29 2024-10-11T10:44:21Z 18.88 2024-10-11T10:44:29Z 17.92 2024-10-11T10:44:36Z 16.96 2024-10-11T10:44:44Z 16.96 2024-10-11T10:44:51Z 16.48 2024-10-11T10:44:58Z 15.52 2024-10-11T10:45:01Z 14.08 2024-10-11T10:45:08Z 11.67 2024-10-11T10:45:17Z 10.23 2024-10-11T10:45:24Z 10.23 2024-10-11T10:45:31Z 10.71 2024-10-11T10:45:35Z 10.23 2024-10-11T10:45:37Z 9.75 2024-10-11T10:45:46Z 8.31 2024-10-11T10:45:53Z 8.31 2024-10-11T10:46:01Z 7.83 2024-10-11T10:46:10Z 12.15 2024-10-11T10:46:18Z 7.35 2024-10-11T10:46:24Z 10.71 2024-10-11T10:46:25Z 5.42 2024-10-11T10:46:31Z 8.79 2024-10-11T10:46:32Z 13.6 2024-10-11T10:46:33Z 9.27 2024-10-11T10:46:34Z 9.27 2024-10-11T10:46:39Z 9.27 2024-10-11T10:46:41Z 8.31 2024-10-11T10:46:44Z 10.23 2024-10-11T10:46:52Z 10.23 2024-10-11T10:47:03Z 10.71 2024-10-11T10:47:13Z 10.71 2024-10-11T10:47:23Z 13.12 2024-10-11T10:47:30Z 13.12 2024-10-11T10:47:33Z 15.04 2024-10-11T10:47:42Z 16 2024-10-11T10:47:51Z 16.96 2024-10-11T10:47:58Z 17.92 2024-10-11T10:48:06Z 18.88 2024-10-11T10:48:13Z 19.84 2024-10-11T10:48:18Z 19.84 2024-10-11T10:48:21Z 20.81 2024-10-11T10:48:28Z 22.25 2024-10-11T10:48:36Z 23.21 2024-10-11T10:48:42Z 23.21 2024-10-11T10:48:43Z 24.17 2024-10-11T10:48:50Z 25.13 2024-10-11T10:48:56Z 26.09 2024-10-11T10:49:02Z 26.57 2024-10-11T10:49:05Z 27.53 2024-10-11T10:49:10Z 28.5 2024-10-11T10:49:17Z 29.46 2024-10-11T10:49:24Z 29.94 2024-10-11T10:49:25Z 30.42 2024-10-11T10:49:28Z 31.86 2024-10-11T10:49:35Z 32.82 2024-10-11T10:49:42Z 33.78 2024-10-11T10:49:44Z 34.26 2024-10-11T10:49:51Z 35.23 2024-10-11T10:49:57Z 35.71 2024-10-11T10:49:59Z 36.67 2024-10-11T10:50:06Z 37.63 2024-10-11T10:50:14Z 38.59 2024-10-11T10:50:24Z 38.59 2024-10-11T10:50:37Z 40.51 2024-10-11T10:50:44Z 41.47 2024-10-11T10:50:51Z 41.95 2024-10-11T10:50:57Z 41.95 2024-10-11T10:51:04Z 42.44 2024-10-11T10:51:08Z 42.92 2024-10-11T10:51:13Z 42.92 2024-10-11T10:51:15Z 43.4 2024-10-11T10:51:19Z 43.88 2024-10-11T10:51:28Z 44.84 2024-10-11T10:51:36Z 45.32 2024-10-11T10:51:45Z 45.8 2024-10-11T10:51:53Z 45.8 2024-10-11T10:51:56Z 46.28 2024-10-11T10:52:03Z 46.76 2024-10-11T10:52:11Z 47.24 2024-10-11T10:52:13Z 47.72 2024-10-11T10:52:18Z 48.2 2024-10-11T10:52:25Z 48.68 2024-10-11T10:52:27Z 49.16 2024-10-11T10:52:36Z 49.65 2024-10-11T10:52:43Z 49.65 2024-10-11T10:52:44Z 51.09 2024-10-11T10:52:52Z 52.05 2024-10-11T10:52:59Z 52.53 2024-10-11T10:53:06Z 53.49 2024-10-11T10:53:12Z 54.45 2024-10-11T10:53:21Z 54.45 2024-10-11T10:53:22Z 55.41 2024-10-11T10:53:30Z 56.37 2024-10-11T10:53:37Z 57.82 2024-10-11T10:53:45Z 57.82 2024-10-11T10:53:46Z 58.78 2024-10-11T10:53:53Z 59.74 2024-10-11T10:54:00Z 60.7 2024-10-11T10:54:06Z 61.66 2024-10-11T10:54:13Z 63.1 2024-10-11T10:54:21Z 64.07 2024-10-11T10:54:28Z 64.55 2024-10-11T10:54:29Z 65.51 2024-10-11T10:54:37Z 65.99 2024-10-11T10:54:40Z 65.99 2024-10-11T10:54:42Z 66.95 2024-10-11T10:54:44Z 68.39 2024-10-11T10:54:52Z 68.87 2024-10-11T10:54:56Z 69.35 2024-10-11T10:55:00Z 70.79 2024-10-11T10:55:08Z 72.24 2024-10-11T10:55:15Z 73.68 2024-10-11T10:55:23Z 73.68 2024-10-11T10:55:26Z 74.64 2024-10-11T10:55:33Z 76.56 2024-10-11T10:55:42Z 76.56 2024-10-11T10:55:44Z 77.52 2024-10-11T10:55:47Z 78 2024-10-11T10:55:52Z 79.45 2024-10-11T10:56:01Z 80.89 2024-10-11T10:56:09Z 81.37 2024-10-11T10:56:11Z 82.33 2024-10-11T10:56:19Z 82.81 2024-10-11T10:56:26Z 83.29 2024-10-11T10:56:33Z 84.25 2024-10-11T10:56:41Z 85.21 2024-10-11T10:56:49Z 85.69 2024-10-11T10:56:54Z 85.69 2024-10-11T10:56:56Z 87.62 2024-10-11T10:57:02Z 86.66 2024-10-11T10:57:04Z 86.66 2024-10-11T10:57:11Z 87.14 2024-10-11T10:57:14Z 87.14 2024-10-11T10:57:20Z 87.14 2024-10-11T10:57:24Z 88.1 2024-10-11T10:57:31Z 88.58 2024-10-11T10:57:35Z 89.54 2024-10-11T10:57:43Z 89.54 2024-10-11T10:57:50Z 90.5 2024-10-11T10:57:57Z 90.98 2024-10-11T10:58:02Z 90.98 2024-10-11T10:58:03Z 92.42 2024-10-11T10:58:10Z 93.87 2024-10-11T10:58:20Z 94.35 2024-10-11T10:58:21Z 94.83 2024-10-11T10:58:26Z 95.79 2024-10-11T10:58:36Z 96.75 2024-10-11T10:58:40Z 97.23 2024-10-11T10:58:47Z 99.15 2024-10-11T10:58:55Z 98.67 2024-10-11T10:58:56Z 99.63 2024-10-11T10:59:04Z 99.63 2024-10-11T10:59:12Z 99.63 2024-10-11T10:59:13Z 100.11 2024-10-11T10:59:16Z 101.08 2024-10-11T10:59:24Z 101.56 2024-10-11T10:59:30Z 102.04 2024-10-11T10:59:36Z 103 2024-10-11T10:59:41Z 105.4 2024-10-11T10:59:50Z 106.36 2024-10-11T10:59:59Z 106.36 2024-10-11T11:00:00Z 106.36 2024-10-11T11:00:08Z 106.36 2024-10-11T11:00:15Z 106.36 2024-10-11T11:00:18Z 106.84 2024-10-11T11:00:26Z 108.29 2024-10-11T11:00:33Z 110.21 2024-10-11T11:00:41Z 111.65 2024-10-11T11:00:46Z 113.09 2024-10-11T11:00:54Z 114.53 2024-10-11T11:01:01Z 115.98 2024-10-11T11:01:08Z 117.9 2024-10-11T11:01:15Z 119.34 2024-10-11T11:01:24Z 120.78 2024-10-11T11:01:33Z 121.26 2024-10-11T11:01:39Z 121.74 2024-10-11T11:01:47Z 123.67 2024-10-11T11:01:56Z 125.11 2024-10-11T11:02:03Z 127.51 2024-10-11T11:02:13Z 128.95 2024-10-11T11:02:20Z 130.4 2024-10-11T11:02:26Z 131.84 2024-10-11T11:02:32Z 131.84 2024-10-11T11:02:37Z 131.36 2024-10-11T11:02:44Z 131.36 2024-10-11T11:02:58Z 131.36 2024-10-11T11:03:12Z 131.36 2024-10-11T11:03:14Z 129.43 2024-10-11T11:03:22Z 127.99 2024-10-11T11:03:29Z 127.51 2024-10-11T11:03:30Z 126.55 2024-10-11T11:03:38Z 125.11 2024-10-11T11:03:44Z 124.15 2024-10-11T11:03:50Z 124.15 2024-10-11T11:03:53Z 122.22 2024-10-11T11:04:01Z 120.78 2024-10-11T11:04:06Z 118.86 2024-10-11T11:04:13Z 117.42 2024-10-11T11:04:17Z 115.5 2024-10-11T11:04:23Z 113.09 2024-10-11T11:04:30Z 112.61 2024-10-11T11:04:32Z 111.17 2024-10-11T11:04:35Z 109.73 2024-10-11T11:04:40Z 108.77 2024-10-11T11:04:45Z 107.81 2024-10-11T11:04:51Z 105.88 2024-10-11T11:04:57Z 105.88 2024-10-11T11:05:03Z 103.96 2024-10-11T11:05:11Z 102.52 2024-10-11T11:05:15Z 100.6 2024-10-11T11:05:21Z 97.23 2024-10-11T11:05:27Z 97.23 2024-10-11T11:05:33Z 97.23 2024-10-11T11:05:44Z 97.71 2024-10-11T11:06:04Z 97.23 2024-10-11T11:06:25Z 97.23 2024-10-11T11:06:41Z 98.19 2024-10-11T11:06:47Z 99.15 2024-10-11T11:06:54Z 99.15 2024-10-11T11:06:55Z 101.08 2024-10-11T11:07:03Z 102.04 2024-10-11T11:07:09Z 102.52 2024-10-11T11:07:11Z 103 2024-10-11T11:07:15Z 104.44 2024-10-11T11:07:22Z 104.44 2024-10-11T11:07:25Z 104.92 2024-10-11T11:07:28Z 106.36 2024-10-11T11:07:36Z 107.32 2024-10-11T11:07:45Z 108.29 2024-10-11T11:07:51Z 109.25 2024-10-11T11:07:58Z 110.69 2024-10-11T11:08:05Z 111.65 2024-10-11T11:08:12Z 113.09 2024-10-11T11:08:18Z 114.53 2024-10-11T11:08:26Z 115.98 2024-10-11T11:08:34Z 117.42 2024-10-11T11:08:41Z 118.86 2024-10-11T11:08:49Z 120.3 2024-10-11T11:08:56Z 122.22 2024-10-11T11:09:03Z 121.74 2024-10-11T11:09:06Z 122.71 2024-10-11T11:09:12Z 124.15 2024-10-11T11:09:19Z 125.59 2024-10-11T11:09:27Z 127.03 2024-10-11T11:09:34Z 128.47 2024-10-11T11:09:40Z 129.43 2024-10-11T11:09:46Z 130.88 2024-10-11T11:09:53Z 132.8 2024-10-11T11:10:01Z 134.24 2024-10-11T11:10:09Z 135.2 2024-10-11T11:10:14Z 135.68 2024-10-11T11:10:16Z 137.13 2024-10-11T11:10:24Z 139.05 2024-10-11T11:10:32Z 139.53 2024-10-11T11:10:36Z 141.45 2024-10-11T11:10:44Z 142.89 2024-10-11T11:10:52Z 144.34 2024-10-11T11:10:59Z 145.78 2024-10-11T11:11:05Z 146.74 2024-10-11T11:11:09Z 147.22 2024-10-11T11:11:11Z 147.7 2024-10-11T11:11:17Z 148.66 2024-10-11T11:11:25Z 149.14 2024-10-11T11:11:27Z 150.1 2024-10-11T11:11:35Z 150.1 2024-10-11T11:11:36Z 151.06 2024-10-11T11:11:44Z 151.54 2024-10-11T11:11:51Z 152.03 2024-10-11T11:11:54Z 152.99 2024-10-11T11:12:00Z 153.47 2024-10-11T11:12:05Z 154.43 2024-10-11T11:12:12Z 155.87 2024-10-11T11:12:21Z 158.75 2024-10-11T11:12:30Z 158.27 2024-10-11T11:12:31Z 159.24 2024-10-11T11:12:38Z 159.72 2024-10-11T11:12:40Z 160.2 2024-10-11T11:12:43Z 161.16 2024-10-11T11:12:46Z 162.6 2024-10-11T11:12:53Z 164.04 2024-10-11T11:13:00Z 165.96 2024-10-11T11:13:07Z 166.93 2024-10-11T11:13:13Z 167.41 2024-10-11T11:13:17Z 169.33 2024-10-11T11:13:27Z 169.81 2024-10-11T11:13:31Z 171.25 2024-10-11T11:13:39Z 172.69 2024-10-11T11:13:46Z 173.66 2024-10-11T11:13:53Z 175.1 2024-10-11T11:14:01Z 175.58 2024-10-11T11:14:02Z 176.06 2024-10-11T11:14:07Z 177.5 2024-10-11T11:14:15Z 178.46 2024-10-11T11:14:21Z 179.42 2024-10-11T11:14:27Z 180.87 2024-10-11T11:14:34Z 182.31 2024-10-11T11:14:40Z 183.75 2024-10-11T11:14:48Z 185.67 2024-10-11T11:14:56Z 186.63 2024-10-11T11:15:02Z 188.08 2024-10-11T11:15:07Z 189.52 2024-10-11T11:15:14Z 190 2024-10-11T11:15:15Z 190.48 2024-10-11T11:15:19Z 192.4 2024-10-11T11:15:26Z 193.36 2024-10-11T11:15:32Z 195.28 2024-10-11T11:15:39Z 196.73 2024-10-11T11:15:46Z 198.65 2024-10-11T11:15:56Z 199.61 2024-10-11T11:16:03Z 200.57 2024-10-11T11:16:11Z 202.01 2024-10-11T11:16:18Z 202.98 2024-10-11T11:16:24Z 203.94 2024-10-11T11:16:33Z 205.38 2024-10-11T11:16:41Z 205.86 2024-10-11T11:16:46Z 206.82 2024-10-11T11:16:54Z 208.26 2024-10-11T11:17:01Z 208.26 2024-10-11T11:17:02Z 209.22 2024-10-11T11:17:09Z 209.22 2024-10-11T11:17:26Z 209.22 2024-10-11T11:17:28Z 211.15 2024-10-11T11:17:37Z 212.11 2024-10-11T11:17:43Z 213.55 2024-10-11T11:17:50Z 214.99 2024-10-11T11:17:57Z 215.95 2024-10-11T11:18:02Z 217.4 2024-10-11T11:18:11Z 217.88 2024-10-11T11:18:15Z 218.36 2024-10-11T11:18:19Z 219.32 2024-10-11T11:18:22Z 220.28 2024-10-11T11:18:29Z 222.2 2024-10-11T11:18:35Z 222.68 2024-10-11T11:18:42Z 223.64 2024-10-11T11:18:47Z 224.61 2024-10-11T11:18:52Z 226.05 2024-10-11T11:18:58Z 227.97 2024-10-11T11:19:04Z 228.93 2024-10-11T11:19:11Z 229.89 2024-10-11T11:19:18Z 231.33 2024-10-11T11:19:25Z 233.26 2024-10-11T11:19:33Z 234.7 2024-10-11T11:19:40Z 236.14 2024-10-11T11:19:46Z 237.1 2024-10-11T11:19:52Z 238.54 2024-10-11T11:19:58Z 239.51 2024-10-11T11:20:04Z 240.95 2024-10-11T11:20:11Z 242.39 2024-10-11T11:20:18Z 242.87 2024-10-11T11:20:24Z 243.83 2024-10-11T11:20:30Z 245.27 2024-10-11T11:20:37Z 246.72 2024-10-11T11:20:44Z 248.16 2024-10-11T11:20:51Z 248.64 2024-10-11T11:20:54Z 249.6 2024-10-11T11:21:00Z 251.04 2024-10-11T11:21:08Z 252.48 2024-10-11T11:21:14Z 253.44 2024-10-11T11:21:19Z 254.41 2024-10-11T11:21:26Z 255.85 2024-10-11T11:21:34Z 256.81 2024-10-11T11:21:37Z 257.77 2024-10-11T11:21:44Z 259.21 2024-10-11T11:21:52Z 260.65 2024-10-11T11:21:59Z 262.1 2024-10-11T11:22:05Z 263.06 2024-10-11T11:22:12Z 264.5 2024-10-11T11:22:19Z 265.94 2024-10-11T11:22:27Z 267.38 2024-10-11T11:22:33Z 268.83 2024-10-11T11:22:40Z 269.79 2024-10-11T11:22:47Z 269.31 2024-10-11T11:22:52Z 269.79 2024-10-11T11:22:54Z 269.79 2024-10-11T11:23:03Z 270.27 2024-10-11T11:23:08Z 271.23 2024-10-11T11:23:16Z 271.71 2024-10-11T11:23:22Z 272.19 2024-10-11T11:23:27Z 272.67 2024-10-11T11:23:35Z 273.15 2024-10-11T11:23:42Z 274.11 2024-10-11T11:23:51Z 274.11 2024-10-11T11:23:53Z 274.59 2024-10-11T11:23:55Z 275.07 2024-10-11T11:24:03Z 275.56 2024-10-11T11:24:09Z 276.04 2024-10-11T11:24:19Z 276.04 2024-10-11T11:24:27Z 276.04 2024-10-11T11:24:28Z 276.04 2024-10-11T11:24:32Z 276.04 2024-10-11T11:24:39Z 276.52 2024-10-11T11:24:46Z 277 2024-10-11T11:24:53Z 277 2024-10-11T11:25:01Z 277.48 2024-10-11T11:25:07Z 277.48 2024-10-11T11:25:09Z 278.44 2024-10-11T11:25:20Z 279.4 2024-10-11T11:25:28Z 279.4 2024-10-11T11:25:30Z 279.88 2024-10-11T11:25:36Z 280.36 2024-10-11T11:25:44Z 280.84 2024-10-11T11:25:52Z 281.8 2024-10-11T11:26:01Z 281.8 2024-10-11T11:26:09Z 282.28 2024-10-11T11:26:18Z 278.44 2024-10-11T11:26:19Z 283.73 2024-10-11T11:26:20Z 282.28 2024-10-11T11:26:27Z 282.28 2024-10-11T11:26:35Z 282.28 2024-10-11T11:26:42Z 282.28 2024-10-11T11:26:44Z 281.8 2024-10-11T11:26:48Z 283.25 2024-10-11T11:26:55Z 284.69 2024-10-11T11:27:02Z 285.17 2024-10-11T11:27:04Z 286.13 2024-10-11T11:27:08Z 288.05 2024-10-11T11:27:16Z 289.49 2024-10-11T11:27:24Z 290.94 2024-10-11T11:27:31Z 291.9 2024-10-11T11:27:37Z 293.34 2024-10-11T11:27:44Z 295.26 2024-10-11T11:27:52Z 296.7 2024-10-11T11:28:00Z 297.67 2024-10-11T11:28:07Z 298.63 2024-10-11T11:28:14Z 298.63 2024-10-11T11:28:21Z 298.63 2024-10-11T11:28:38Z 298.63 2024-10-11T11:28:48Z 298.63 2024-10-11T11:28:59Z 298.63 2024-10-11T11:29:08Z 298.63 2024-10-11T11:29:17Z 298.63 2024-10-11T11:29:18Z 299.11 2024-10-11T11:29:28Z 299.11 2024-10-11T11:29:30Z 299.59 2024-10-11T11:29:36Z 299.59 2024-10-11T11:29:40Z 299.59 2024-10-11T11:29:49Z 299.59 2024-10-11T11:29:55Z 299.11 2024-10-11T11:30:04Z 299.11 2024-10-11T11:30:06Z 299.11 2024-10-11T11:30:14Z 300.55 2024-10-11T11:30:21Z 301.99 2024-10-11T11:30:28Z 301.99 2024-10-11T11:30:29Z 303.91 2024-10-11T11:30:37Z 305.36 2024-10-11T11:30:43Z 306.32 2024-10-11T11:30:49Z 308.24 2024-10-11T11:30:58Z 309.2 2024-10-11T11:31:03Z 310.64 2024-10-11T11:31:10Z 312.09 2024-10-11T11:31:18Z 313.53 2024-10-11T11:31:25Z 314.97 2024-10-11T11:31:32Z 316.89 2024-10-11T11:31:41Z 317.85 2024-10-11T11:31:47Z 319.78 2024-10-11T11:31:54Z 320.74 2024-10-11T11:32:01Z 322.18 2024-10-11T11:32:07Z 324.1 2024-10-11T11:32:14Z 326.02 2024-10-11T11:32:25Z 327.95 2024-10-11T11:32:34Z 329.39 2024-10-11T11:32:40Z 330.35 2024-10-11T11:32:47Z 331.79 2024-10-11T11:32:54Z 332.75 2024-10-11T11:32:59Z 335.16 2024-10-11T11:33:05Z 335.16 2024-10-11T11:33:11Z 336.6 2024-10-11T11:33:17Z 338.04 2024-10-11T11:33:24Z 339 2024-10-11T11:33:29Z 340.92 2024-10-11T11:33:37Z 342.37 2024-10-11T11:33:44Z 343.33 2024-10-11T11:33:50Z 344.77 2024-10-11T11:33:56Z 345.25 2024-10-11T11:34:03Z 346.21 2024-10-11T11:34:09Z 346.21 2024-10-11T11:34:14Z 347.65 2024-10-11T11:34:23Z 347.65 2024-10-11T11:34:29Z 348.13 2024-10-11T11:34:31Z 349.1 2024-10-11T11:34:38Z 349.58 2024-10-11T11:34:42Z 351.02 2024-10-11T11:34:51Z 352.46 2024-10-11T11:34:57Z 353.9 2024-10-11T11:35:03Z 354.38 2024-10-11T11:35:08Z 355.34 2024-10-11T11:35:11Z 356.31 2024-10-11T11:35:18Z 356.79 2024-10-11T11:35:23Z 357.27 2024-10-11T11:35:27Z 359.19 2024-10-11T11:35:33Z 360.15 2024-10-11T11:35:39Z 361.59 2024-10-11T11:35:45Z 362.07 2024-10-11T11:35:50Z 363.52 2024-10-11T11:35:56Z 364.96 2024-10-11T11:36:02Z 365.92 2024-10-11T11:36:07Z 366.88 2024-10-11T11:36:13Z 367.84 2024-10-11T11:36:19Z 369.28 2024-10-11T11:36:25Z 370.24 2024-10-11T11:36:31Z 371.21 2024-10-11T11:36:37Z 372.65 2024-10-11T11:36:44Z 374.09 2024-10-11T11:36:51Z 375.05 2024-10-11T11:36:57Z 377.45 2024-10-11T11:37:04Z 377.94 2024-10-11T11:37:12Z 382.74 2024-10-11T11:37:21Z 376.97 2024-10-11T11:37:22Z 383.22 2024-10-11T11:37:23Z 381.3 2024-10-11T11:37:29Z 382.26 2024-10-11T11:37:35Z 383.7 2024-10-11T11:37:42Z 385.15 2024-10-11T11:37:49Z 387.55 2024-10-11T11:37:59Z 388.99 2024-10-11T11:38:05Z 390.43 2024-10-11T11:38:13Z 391.87 2024-10-11T11:38:20Z 392.84 2024-10-11T11:38:29Z 393.32 2024-10-11T11:38:37Z 393.32 2024-10-11T11:38:38Z 394.76 2024-10-11T11:38:45Z 395.72 2024-10-11T11:38:51Z 396.68 2024-10-11T11:38:53Z 398.12 2024-10-11T11:39:00Z 399.08 2024-10-11T11:39:07Z 401.01 2024-10-11T11:39:14Z 402.45 2024-10-11T11:39:21Z 403.89 2024-10-11T11:39:28Z 405.33 2024-10-11T11:39:35Z 406.77 2024-10-11T11:39:41Z 408.22 2024-10-11T11:39:46Z 409.18 2024-10-11T11:39:53Z 411.1 2024-10-11T11:40:00Z 412.06 2024-10-11T11:40:06Z 413.98 2024-10-11T11:40:13Z 414.95 2024-10-11T11:40:19Z 415.91 2024-10-11T11:40:24Z 417.83 2024-10-11T11:40:32Z 418.79 2024-10-11T11:40:38Z 419.75 2024-10-11T11:40:45Z 420.71 2024-10-11T11:40:51Z 420.71 2024-10-11T11:40:52Z 422.16 2024-10-11T11:41:00Z 423.12 2024-10-11T11:41:07Z 424.08 2024-10-11T11:41:13Z 425.52 2024-10-11T11:41:20Z 426.96 2024-10-11T11:41:26Z 428.4 2024-10-11T11:41:32Z 429.37 2024-10-11T11:41:38Z 430.81 2024-10-11T11:41:44Z 432.25 2024-10-11T11:41:50Z 433.21 2024-10-11T11:41:56Z 434.17 2024-10-11T11:42:02Z 435.13 2024-10-11T11:42:05Z 436.58 2024-10-11T11:42:12Z 437.54 2024-10-11T11:42:19Z 438.98 2024-10-11T11:42:26Z 440.42 2024-10-11T11:42:34Z 441.86 2024-10-11T11:42:40Z 442.82 2024-10-11T11:42:47Z 444.27 2024-10-11T11:42:54Z 445.71 2024-10-11T11:43:00Z 447.15 2024-10-11T11:43:07Z 448.11 2024-10-11T11:43:13Z 449.55 2024-10-11T11:43:20Z 450.52 2024-10-11T11:43:25Z 451.96 2024-10-11T11:43:31Z 453.4 2024-10-11T11:43:38Z 454.84 2024-10-11T11:43:44Z 456.76 2024-10-11T11:43:52Z 458.21 2024-10-11T11:43:59Z 459.17 2024-10-11T11:44:06Z 460.13 2024-10-11T11:44:16Z 460.13 2024-10-11T11:44:33Z 460.13 2024-10-11T11:44:50Z 460.13 2024-10-11T11:45:08Z 460.61 2024-10-11T11:45:20Z 462.05 2024-10-11T11:45:27Z 463.49 2024-10-11T11:45:34Z 463.97 2024-10-11T11:45:36Z 465.9 2024-10-11T11:45:44Z 466.86 2024-10-11T11:45:50Z 468.3 2024-10-11T11:45:57Z 470.7 2024-10-11T11:46:05Z 472.14 2024-10-11T11:46:13Z 474.55 2024-10-11T11:46:22Z 474.55 2024-10-11T11:46:25Z 474.55 2024-10-11T11:46:28Z 474.55 2024-10-11T11:46:31Z 474.07 2024-10-11T11:46:39Z 474.07 2024-10-11T11:46:44Z 474.55 2024-10-11T11:46:52Z 475.03 2024-10-11T11:46:53Z 475.03 2024-10-11T11:46:58Z 475.03 2024-10-11T11:47:00Z 475.51 2024-10-11T11:47:04Z 475.99 2024-10-11T11:47:12Z 476.47 2024-10-11T11:47:18Z 476.95 2024-10-11T11:47:24Z 477.43 2024-10-11T11:47:29Z 477.91 2024-10-11T11:47:34Z 478.87 2024-10-11T11:47:42Z 479.84 2024-10-11T11:47:51Z 479.35 2024-10-11T11:47:53Z 480.32 2024-10-11T11:48:00Z 481.28 2024-10-11T11:48:05Z 482.24 2024-10-11T11:48:12Z 483.2 2024-10-11T11:48:19Z 483.68 2024-10-11T11:48:28Z 484.16 2024-10-11T11:48:31Z 485.12 2024-10-11T11:48:38Z 486.08 2024-10-11T11:48:47Z 486.56 2024-10-11T11:48:51Z 487.53 2024-10-11T11:49:00Z 488.49 2024-10-11T11:49:05Z 488.97 2024-10-11T11:49:13Z 489.45 2024-10-11T11:49:24Z 489.45 2024-10-11T11:49:34Z 489.93 2024-10-11T11:49:37Z 490.41 2024-10-11T11:49:44Z 490.89 2024-10-11T11:49:48Z 491.37 2024-10-11T11:49:50Z 491.85 2024-10-11T11:49:54Z 492.33 2024-10-11T11:49:58Z 492.81 2024-10-11T11:50:04Z 493.29 2024-10-11T11:50:08Z 494.74 2024-10-11T11:50:16Z 495.7 2024-10-11T11:50:22Z 495.7 2024-10-11T11:50:23Z 495.7 2024-10-11T11:50:25Z 496.18 2024-10-11T11:50:29Z 497.14 2024-10-11T11:50:36Z 497.14 2024-10-11T11:50:37Z 497.62 2024-10-11T11:50:40Z 498.1 2024-10-11T11:50:47Z 498.1 2024-10-11T11:50:48Z 498.58 2024-10-11T11:50:54Z 499.54 2024-10-11T11:50:57Z 500.5 2024-10-11T11:51:03Z 501.46 2024-10-11T11:51:10Z 501.95 2024-10-11T11:51:16Z 502.91 2024-10-11T11:51:21Z 503.39 2024-10-11T11:51:27Z 504.35 2024-10-11T11:51:32Z 504.83 2024-10-11T11:51:38Z 505.31 2024-10-11T11:51:44Z 505.79 2024-10-11T11:51:49Z 506.27 2024-10-11T11:51:52Z 507.23 2024-10-11T11:51:59Z 507.71 2024-10-11T11:52:03Z 507.71 2024-10-11T11:52:04Z 508.19 2024-10-11T11:52:10Z 509.16 2024-10-11T11:52:18Z 510.12 2024-10-11T11:52:25Z 510.12 2024-10-11T11:52:28Z 511.08 2024-10-11T11:52:30Z 511.56 2024-10-11T11:52:35Z 513 2024-10-11T11:52:42Z 512.04 2024-10-11T11:52:50Z 513.96 2024-10-11T11:52:58Z 513 2024-10-11T11:53:06Z 513.96 2024-10-11T11:53:14Z 514.92 2024-10-11T11:53:19Z 513.96 2024-10-11T11:53:26Z 513.96 2024-10-11T11:53:27Z 512.52 2024-10-11T11:53:34Z 514.44 2024-10-11T11:53:38Z 516.37 2024-10-11T11:53:46Z 516.37 2024-10-11T11:53:51Z 518.29 2024-10-11T11:53:57Z 519.73 2024-10-11T11:54:03Z 521.17 2024-10-11T11:54:11Z 522.13 2024-10-11T11:54:18Z 524.06 2024-10-11T11:54:25Z 525.5 2024-10-11T11:54:32Z 526.94 2024-10-11T11:54:39Z 528.86 2024-10-11T11:54:47Z 530.3 2024-10-11T11:54:55Z 531.75 2024-10-11T11:55:03Z 533.19 2024-10-11T11:55:11Z 535.11 2024-10-11T11:55:18Z 536.55 2024-10-11T11:55:25Z 538.96 2024-10-11T11:55:35Z 539.44 2024-10-11T11:55:36Z 539.92 2024-10-11T11:55:44Z 539.92 2024-10-11T11:55:49Z 540.88 2024-10-11T11:55:57Z 539.44 2024-10-11T11:55:59Z 540.88 2024-10-11T11:56:08Z 541.84 2024-10-11T11:56:16Z 542.32 2024-10-11T11:56:23Z 542.32 2024-10-11T11:56:24Z 542.32 2024-10-11T11:56:31Z 542.8 2024-10-11T11:56:38Z 544.24 2024-10-11T11:56:45Z 546.17 2024-10-11T11:56:51Z 547.13 2024-10-11T11:56:57Z 548.57 2024-10-11T11:57:04Z 550.97 2024-10-11T11:57:14Z 552.9 2024-10-11T11:57:21Z 554.34 2024-10-11T11:57:28Z 555.78 2024-10-11T11:57:35Z 556.74 2024-10-11T11:57:40Z 558.66 2024-10-11T11:57:48Z 560.59 2024-10-11T11:57:57Z 561.55 2024-10-11T11:58:01Z 562.99 2024-10-11T11:58:09Z 562.99 2024-10-11T11:58:11Z 565.39 2024-10-11T11:58:21Z 566.83 2024-10-11T11:58:28Z 568.28 2024-10-11T11:58:34Z 569.72 2024-10-11T11:58:41Z 571.16 2024-10-11T11:58:49Z 573.08 2024-10-11T11:58:57Z 574.53 2024-10-11T11:59:03Z 575.49 2024-10-11T11:59:10Z 576.93 2024-10-11T11:59:16Z 577.41 2024-10-11T11:59:19Z 578.37 2024-10-11T11:59:26Z 579.33 2024-10-11T11:59:33Z 580.29 2024-10-11T11:59:40Z 580.29 2024-10-11T11:59:42Z 581.73 2024-10-11T11:59:50Z 583.66 2024-10-11T11:59:58Z 585.58 2024-10-11T12:00:05Z 587.02 2024-10-11T12:00:12Z 588.95 2024-10-11T12:00:20Z 590.39 2024-10-11T12:00:28Z 592.31 2024-10-11T12:00:35Z 593.75 2024-10-11T12:00:42Z 594.23 2024-10-11T12:00:46Z 594.71 2024-10-11T12:00:48Z 595.19 2024-10-11T12:00:53Z 595.67 2024-10-11T12:00:56Z 596.64 2024-10-11T12:01:01Z 597.6 2024-10-11T12:01:09Z 598.08 2024-10-11T12:01:11Z 599.04 2024-10-11T12:01:17Z 600 2024-10-11T12:01:24Z 601.44 2024-10-11T12:01:32Z 603.36 2024-10-11T12:01:41Z 604.81 2024-10-11T12:01:48Z 606.73 2024-10-11T12:01:57Z 608.17 2024-10-11T12:02:06Z 608.65 2024-10-11T12:02:07Z 610.09 2024-10-11T12:02:15Z 611.06 2024-10-11T12:02:21Z 612.5 2024-10-11T12:02:30Z 613.46 2024-10-11T12:02:38Z 614.9 2024-10-11T12:02:46Z 615.86 2024-10-11T12:02:53Z 616.82 2024-10-11T12:03:00Z 618.26 2024-10-11T12:03:06Z 618.26 2024-10-11T12:03:07Z 619.71 2024-10-11T12:03:16Z 619.71 2024-10-11T12:03:18Z 621.15 2024-10-11T12:03:27Z 621.15 2024-10-11T12:03:34Z 621.15 2024-10-11T12:03:36Z 622.11 2024-10-11T12:03:44Z 623.07 2024-10-11T12:03:51Z 624.03 2024-10-11T12:04:00Z 625.47 2024-10-11T12:04:08Z 626.92 2024-10-11T12:04:16Z 627.88 2024-10-11T12:04:23Z 629.32 2024-10-11T12:04:31Z 631.24 2024-10-11T12:04:40Z 631.72 2024-10-11T12:04:47Z 633.65 2024-10-11T12:04:55Z 635.09 2024-10-11T12:05:03Z 637.01 2024-10-11T12:05:12Z 638.45 2024-10-11T12:05:20Z 639.89 2024-10-11T12:05:26Z 641.34 2024-10-11T12:05:36Z 642.3 2024-10-11T12:05:41Z 643.26 2024-10-11T12:05:48Z 644.7 2024-10-11T12:05:56Z 646.14 2024-10-11T12:06:02Z 646.62 2024-10-11T12:06:05Z 648.07 2024-10-11T12:06:11Z 649.03 2024-10-11T12:06:17Z 649.51 2024-10-11T12:06:19Z 649.99 2024-10-11T12:06:23Z 651.91 2024-10-11T12:06:31Z 652.39 2024-10-11T12:06:36Z 653.35 2024-10-11T12:06:43Z 654.31 2024-10-11T12:06:50Z 655.76 2024-10-11T12:06:58Z 656.72 2024-10-11T12:07:06Z 657.68 2024-10-11T12:07:11Z 659.6 2024-10-11T12:07:19Z 661.04 2024-10-11T12:07:26Z 661.52 2024-10-11T12:07:27Z 662.49 2024-10-11T12:07:33Z 663.45 2024-10-11T12:07:40Z 665.37 2024-10-11T12:07:47Z 666.81 2024-10-11T12:07:54Z 668.73 2024-10-11T12:08:03Z 669.7 2024-10-11T12:08:08Z 671.14 2024-10-11T12:08:15Z 672.58 2024-10-11T12:08:21Z 674.02 2024-10-11T12:08:29Z 675.94 2024-10-11T12:08:36Z 677.39 2024-10-11T12:08:42Z 678.83 2024-10-11T12:08:50Z 680.27 2024-10-11T12:08:57Z 682.19 2024-10-11T12:09:05Z 683.63 2024-10-11T12:09:13Z 685.56 2024-10-11T12:09:21Z 687 2024-10-11T12:09:30Z 687.96 2024-10-11T12:09:35Z 688.92 2024-10-11T12:09:43Z 690.36 2024-10-11T12:09:51Z 691.81 2024-10-11T12:09:58Z 692.77 2024-10-11T12:10:05Z 694.21 2024-10-11T12:10:12Z 695.17 2024-10-11T12:10:18Z 696.13 2024-10-11T12:10:24Z 697.57 2024-10-11T12:10:31Z 699.02 2024-10-11T12:10:38Z 700.94 2024-10-11T12:10:46Z 701.9 2024-10-11T12:10:53Z 702.86 2024-10-11T12:11:01Z 706.23 2024-10-11T12:11:09Z 706.71 2024-10-11T12:11:17Z 708.15 2024-10-11T12:11:24Z 708.63 2024-10-11T12:11:26Z 710.07 2024-10-11T12:11:34Z 711.51 2024-10-11T12:11:41Z 713.44 2024-10-11T12:11:50Z 714.88 2024-10-11T12:11:57Z 715.84 2024-10-11T12:12:04Z 717.28 2024-10-11T12:12:12Z 718.72 2024-10-11T12:12:19Z 720.16 2024-10-11T12:12:27Z 721.61 2024-10-11T12:12:35Z 722.57 2024-10-11T12:12:40Z 724.01 2024-10-11T12:12:49Z 725.45 2024-10-11T12:12:56Z 726.89 2024-10-11T12:13:04Z 729.3 2024-10-11T12:13:10Z 730.26 2024-10-11T12:13:17Z 731.7 2024-10-11T12:13:25Z 733.14 2024-10-11T12:13:31Z 733.14 2024-10-11T12:13:33Z 733.62 2024-10-11T12:13:36Z 734.58 2024-10-11T12:13:43Z 735.07 2024-10-11T12:13:45Z 735.55 2024-10-11T12:13:48Z 736.51 2024-10-11T12:13:56Z 737.47 2024-10-11T12:13:59Z 738.91 2024-10-11T12:14:06Z 739.87 2024-10-11T12:14:13Z 740.83 2024-10-11T12:14:20Z 741.79 2024-10-11T12:14:27Z 743.24 2024-10-11T12:14:35Z 743.24 2024-10-11T12:14:36Z 744.2 2024-10-11T12:14:43Z 745.16 2024-10-11T12:14:50Z 746.12 2024-10-11T12:14:56Z 747.56 2024-10-11T12:15:04Z 747.56 2024-10-11T12:15:11Z 748.04 2024-10-11T12:15:19Z 748.52 2024-10-11T12:15:26Z 749 2024-10-11T12:15:33Z 749.97 2024-10-11T12:15:39Z 751.41 2024-10-11T12:15:46Z 752.85 2024-10-11T12:15:52Z 754.29 2024-10-11T12:16:00Z 755.73 2024-10-11T12:16:06Z 756.21 2024-10-11T12:16:08Z 757.18 2024-10-11T12:16:15Z 758.14 2024-10-11T12:16:19Z 758.62 2024-10-11T12:16:26Z 759.1 2024-10-11T12:16:35Z 760.06 2024-10-11T12:16:44Z 760.06 2024-10-11T12:16:50Z 760.06 2024-10-11T12:16:51Z 760.06 2024-10-11T12:16:58Z 760.54 2024-10-11T12:17:09Z 760.54 2024-10-11T12:17:27Z 760.54 2024-10-11T12:17:34Z 761.02 2024-10-11T12:17:36Z 761.5 2024-10-11T12:17:46Z 762.46 2024-10-11T12:17:54Z 763.42 2024-10-11T12:18:03Z 764.87 2024-10-11T12:18:11Z 765.35 2024-10-11T12:18:14Z 765.83 2024-10-11T12:18:22Z 766.31 2024-10-11T12:18:29Z 767.75 2024-10-11T12:18:37Z 768.71 2024-10-11T12:18:44Z 769.67 2024-10-11T12:18:51Z 769.67 2024-10-11T12:18:52Z 770.15 2024-10-11T12:18:55Z 770.63 2024-10-11T12:18:57Z 772.56 2024-10-11T12:19:05Z 773.52 2024-10-11T12:19:12Z 774 2024-10-11T12:19:17Z 775.92 2024-10-11T12:19:26Z 776.88 2024-10-11T12:19:32Z 778.32 2024-10-11T12:19:39Z 780.25 2024-10-11T12:19:47Z 782.17 2024-10-11T12:19:54Z 784.57 2024-10-11T12:20:05Z 786.02 2024-10-11T12:20:13Z 787.94 2024-10-11T12:20:21Z 789.86 2024-10-11T12:20:28Z 790.82 2024-10-11T12:20:35Z 791.78 2024-10-11T12:20:42Z 793.71 2024-10-11T12:20:49Z 794.67 2024-10-11T12:20:55Z 796.11 2024-10-11T12:21:03Z 797.07 2024-10-11T12:21:09Z 798.03 2024-10-11T12:21:13Z 798.99 2024-10-11T12:21:21Z 799.95 2024-10-11T12:21:27Z 800.92 2024-10-11T12:21:33Z 802.36 2024-10-11T12:21:40Z 804.28 2024-10-11T12:21:48Z 805.72 2024-10-11T12:21:55Z 807.64 2024-10-11T12:22:03Z 810.05 2024-10-11T12:22:14Z 811.49 2024-10-11T12:22:22Z 812.93 2024-10-11T12:22:29Z 814.37 2024-10-11T12:22:37Z 815.82 2024-10-11T12:22:44Z 817.26 2024-10-11T12:22:51Z 818.7 2024-10-11T12:22:58Z 821.1 2024-10-11T12:23:09Z 822.06 2024-10-11T12:23:15Z 823.99 2024-10-11T12:23:22Z 824.47 2024-10-11T12:23:24Z 825.43 2024-10-11T12:23:30Z 826.87 2024-10-11T12:23:38Z 828.31 2024-10-11T12:23:45Z 829.76 2024-10-11T12:23:54Z 831.2 2024-10-11T12:24:02Z 831.68 2024-10-11T12:24:04Z 833.12 2024-10-11T12:24:11Z 834.08 2024-10-11T12:24:16Z 834.08 2024-10-11T12:24:18Z 836 2024-10-11T12:24:27Z 838.41 2024-10-11T12:24:36Z 839.85 2024-10-11T12:24:43Z 841.77 2024-10-11T12:24:52Z 843.69 2024-10-11T12:25:01Z 845.14 2024-10-11T12:25:08Z 846.58 2024-10-11T12:25:15Z 847.06 2024-10-11T12:25:19Z 848.5 2024-10-11T12:25:24Z 849.94 2024-10-11T12:25:32Z 851.38 2024-10-11T12:25:39Z 852.83 2024-10-11T12:25:45Z 854.75 2024-10-11T12:25:52Z 856.19 2024-10-11T12:25:58Z 857.63 2024-10-11T12:26:07Z 860.04 2024-10-11T12:26:16Z 861 2024-10-11T12:26:23Z 862.92 2024-10-11T12:26:31Z 865.32 2024-10-11T12:26:40Z 866.77 2024-10-11T12:26:48Z 868.21 2024-10-11T12:26:55Z 870.13 2024-10-11T12:27:03Z 871.57 2024-10-11T12:27:10Z 873.01 2024-10-11T12:27:17Z 874.94 2024-10-11T12:27:26Z 875.9 2024-10-11T12:27:32Z 875.9 2024-10-11T12:27:46Z 875.9 2024-10-11T12:27:54Z 876.38 2024-10-11T12:28:05Z 875.9 2024-10-11T12:28:12Z 877.34 2024-10-11T12:28:19Z 879.26 2024-10-11T12:28:28Z 881.19 2024-10-11T12:28:36Z 883.11 2024-10-11T12:28:43Z 884.55 2024-10-11T12:28:52Z 885.99 2024-10-11T12:28:59Z 887.91 2024-10-11T12:29:09Z 889.36 2024-10-11T12:29:17Z 890.32 2024-10-11T12:29:24Z 891.28 2024-10-11T12:29:29Z 892.24 2024-10-11T12:29:36Z 893.68 2024-10-11T12:29:44Z 895.12 2024-10-11T12:29:53Z 897.05 2024-10-11T12:30:03Z 897.53 2024-10-11T12:30:09Z 898.97 2024-10-11T12:30:16Z 899.93 2024-10-11T12:30:23Z 901.37 2024-10-11T12:30:29Z 902.33 2024-10-11T12:30:36Z 903.78 2024-10-11T12:30:44Z 905.22 2024-10-11T12:30:53Z 906.18 2024-10-11T12:31:01Z 907.14 2024-10-11T12:31:10Z 908.58 2024-10-11T12:31:18Z 909.54 2024-10-11T12:31:26Z 911.47 2024-10-11T12:31:36Z 913.39 2024-10-11T12:31:46Z 913.87 2024-10-11T12:31:53Z 914.83 2024-10-11T12:31:59Z 915.79 2024-10-11T12:32:08Z 916.27 2024-10-11T12:32:13Z 917.72 2024-10-11T12:32:21Z 919.16 2024-10-11T12:32:28Z 921.08 2024-10-11T12:32:36Z 922.04 2024-10-11T12:32:43Z 923.96 2024-10-11T12:32:51Z 925.41 2024-10-11T12:32:59Z 926.85 2024-10-11T12:33:07Z 928.29 2024-10-11T12:33:15Z 929.25 2024-10-11T12:33:23Z 930.21 2024-10-11T12:33:30Z 931.65 2024-10-11T12:33:38Z 933.1 2024-10-11T12:33:46Z 934.54 2024-10-11T12:33:53Z 935.98 2024-10-11T12:34:00Z 936.94 2024-10-11T12:34:06Z 938.38 2024-10-11T12:34:13Z 939.35 2024-10-11T12:34:20Z 939.83 2024-10-11T12:34:26Z 939.83 2024-10-11T12:34:28Z 941.27 2024-10-11T12:34:36Z 942.23 2024-10-11T12:34:44Z 944.15 2024-10-11T12:34:53Z 945.59 2024-10-11T12:35:00Z 947.04 2024-10-11T12:35:07Z 948.48 2024-10-11T12:35:15Z 949.92 2024-10-11T12:35:22Z 951.36 2024-10-11T12:35:29Z 952.8 2024-10-11T12:35:36Z 954.25 2024-10-11T12:35:44Z 956.17 2024-10-11T12:35:52Z 957.61 2024-10-11T12:36:00Z 959.53 2024-10-11T12:36:09Z 960.98 2024-10-11T12:36:18Z 962.42 2024-10-11T12:36:27Z 963.38 2024-10-11T12:36:35Z 964.82 2024-10-11T12:36:42Z 966.26 2024-10-11T12:36:49Z 968.18 2024-10-11T12:36:58Z 969.63 2024-10-11T12:37:06Z 970.59 2024-10-11T12:37:13Z 972.51 2024-10-11T12:37:22Z 974.43 2024-10-11T12:37:30Z 975.39 2024-10-11T12:37:36Z 976.84 2024-10-11T12:37:43Z 978.28 2024-10-11T12:37:50Z 979.72 2024-10-11T12:37:57Z 981.64 2024-10-11T12:38:06Z 983.09 2024-10-11T12:38:14Z 984.53 2024-10-11T12:38:22Z 985.49 2024-10-11T12:38:27Z 987.41 2024-10-11T12:38:36Z 989.33 2024-10-11T12:38:45Z 991.26 2024-10-11T12:38:53Z 992.22 2024-10-11T12:39:00Z 994.14 2024-10-11T12:39:07Z 995.58 2024-10-11T12:39:14Z 996.54 2024-10-11T12:39:19Z 997.99 2024-10-11T12:39:27Z 999.43 2024-10-11T12:39:34Z 1000.87 2024-10-11T12:39:41Z 1001.83 2024-10-11T12:39:49Z 1002.31 2024-10-11T12:39:56Z 1003.27 2024-10-11T12:40:02Z 1004.23 2024-10-11T12:40:09Z 1006.16 2024-10-11T12:40:18Z 1007.12 2024-10-11T12:40:25Z 1007.6 2024-10-11T12:40:32Z 1009.04 2024-10-11T12:40:41Z 1009.52 2024-10-11T12:40:44Z 1010.96 2024-10-11T12:40:51Z 1011.44 2024-10-11T12:40:58Z 1012.41 2024-10-11T12:41:05Z 1013.37 2024-10-11T12:41:11Z 1014.81 2024-10-11T12:41:18Z 1016.73 2024-10-11T12:41:26Z 1017.69 2024-10-11T12:41:33Z 1019.62 2024-10-11T12:41:41Z 1021.06 2024-10-11T12:41:48Z 1021.54 2024-10-11T12:41:52Z 1022.98 2024-10-11T12:41:59Z 1024.42 2024-10-11T12:42:06Z 1025.86 2024-10-11T12:42:14Z 1027.79 2024-10-11T12:42:24Z 1029.23 2024-10-11T12:42:32Z 1030.67 2024-10-11T12:42:39Z 1032.59 2024-10-11T12:42:48Z 1034.04 2024-10-11T12:42:55Z 1035.48 2024-10-11T12:43:03Z 1036.44 2024-10-11T12:43:10Z 1037.4 2024-10-11T12:43:16Z 1038.84 2024-10-11T12:43:25Z 1040.28 2024-10-11T12:43:33Z 1041.73 2024-10-11T12:43:41Z 1042.21 2024-10-11T12:43:49Z 1043.17 2024-10-11T12:43:58Z 1043.17 2024-10-11T12:44:11Z 1042.69 2024-10-11T12:44:26Z 1043.17 2024-10-11T12:44:40Z 1042.69 2024-10-11T12:44:53Z 1042.21 2024-10-11T12:44:57Z 1043.17 2024-10-11T12:45:13Z 1042.21 2024-10-11T12:45:29Z 1042.69 2024-10-11T12:45:51Z 1043.17 2024-10-11T12:46:14Z 1043.65 2024-10-11T12:46:38Z 1044.13 2024-10-11T12:46:59Z 1044.61 2024-10-11T12:47:16Z 1045.09 2024-10-11T12:47:35Z 1045.57 2024-10-11T12:47:54Z 1045.57 2024-10-11T12:48:12Z 1045.57 2024-10-11T12:48:30Z 1045.57 2024-10-11T12:48:47Z 1045.57 2024-10-11T12:49:05Z 1045.57 2024-10-11T12:49:20Z 1045.57 2024-10-11T12:49:39Z 1046.05 2024-10-11T12:49:58Z 1046.53 2024-10-11T12:50:02Z 1047.01 2024-10-11T12:50:09Z 1047.01 2024-10-11T12:50:18Z 1047.01 2024-10-11T12:50:26Z 1047.49 2024-10-11T12:50:32Z 1047.97 2024-10-11T12:50:45Z 1049.42 2024-10-11T12:50:54Z 1051.34 2024-10-11T12:51:05Z 1052.78 2024-10-11T12:51:13Z 1054.22 2024-10-11T12:51:20Z 1055.67 2024-10-11T12:51:26Z 1057.11 2024-10-11T12:51:35Z 1058.55 2024-10-11T12:51:42Z 1060.47 2024-10-11T12:51:50Z 1061.91 2024-10-11T12:51:59Z 1063.36 2024-10-11T12:52:07Z 1064.8 2024-10-11T12:52:16Z 1066.24 2024-10-11T12:52:24Z 1067.68 2024-10-11T12:52:32Z 1069.12 2024-10-11T12:52:40Z 1070.57 2024-10-11T12:52:47Z 1071.05 2024-10-11T12:52:53Z 1072.01 2024-10-11T12:53:03Z 1072.01 2024-10-11T12:53:09Z 1072.97 2024-10-11T12:53:19Z 1073.45 2024-10-11T12:53:22Z 1073.93 2024-10-11T12:53:31Z 1073.93 2024-10-11T12:53:39Z 1073.93 2024-10-11T12:53:51Z 1073.93 2024-10-11T12:54:04Z 1073.93 2024-10-11T12:54:27Z 1073.93 2024-10-11T12:54:40Z 1073.93 2024-10-11T12:54:47Z 1073.93 2024-10-11T12:54:58Z 1074.41 2024-10-11T12:55:07Z 1074.41 2024-10-11T12:55:18Z 1074.41 2024-10-11T12:55:27Z 1074.41 2024-10-11T12:55:32Z 1074.41 2024-10-11T12:55:41Z 1074.41 2024-10-11T12:55:49Z 1074.41 2024-10-11T12:55:52Z 1074.41 2024-10-11T12:56:01Z 1074.41 2024-10-11T12:56:08Z 1074.41 2024-10-11T12:56:14Z 1074.41 2024-10-11T12:56:23Z 1074.89 2024-10-11T12:56:30Z 1075.85 2024-10-11T12:56:39Z 1077.29 2024-10-11T12:56:48Z 1079.22 2024-10-11T12:56:57Z 1080.66 2024-10-11T12:57:05Z 1082.1 2024-10-11T12:57:14Z 1081.14 2024-10-11T12:57:30Z 1082.1 2024-10-11T12:57:39Z 1083.54 2024-10-11T12:57:48Z 1084.99 2024-10-11T12:57:56Z 1086.43 2024-10-11T12:58:04Z 1087.39 2024-10-11T12:58:12Z 1087.87 2024-10-11T12:58:20Z 1087.87 2024-10-11T12:58:30Z 1088.35 2024-10-11T12:58:39Z 1089.79 2024-10-11T12:58:49Z 1090.75 2024-10-11T12:58:56Z 1091.71 2024-10-11T12:59:04Z 1092.68 2024-10-11T12:59:13Z 1094.12 2024-10-11T12:59:21Z 1095.08 2024-10-11T12:59:27Z 1096.52 2024-10-11T12:59:36Z 1097.96 2024-10-11T12:59:45Z 1099.4 2024-10-11T12:59:54Z 1100.37 2024-10-11T13:00:02Z 1101.33 2024-10-11T13:00:09Z 1102.77 2024-10-11T13:00:17Z 1103.73 2024-10-11T13:00:25Z 1104.69 2024-10-11T13:00:32Z 1105.65 2024-10-11T13:00:38Z 1107.1 2024-10-11T13:00:46Z 1109.02 2024-10-11T13:00:53Z 1109.98 2024-10-11T13:00:59Z 1111.9 2024-10-11T13:01:08Z 1112.86 2024-10-11T13:01:12Z 1113.82 2024-10-11T13:01:19Z 1115.75 2024-10-11T13:01:28Z 1117.19 2024-10-11T13:01:36Z 1119.11 2024-10-11T13:01:47Z 1120.55 2024-10-11T13:01:56Z 1122.48 2024-10-11T13:02:06Z 1123.92 2024-10-11T13:02:13Z 1124.88 2024-10-11T13:02:20Z 1126.32 2024-10-11T13:02:28Z 1128.24 2024-10-11T13:02:36Z 1129.21 2024-10-11T13:02:42Z 1130.17 2024-10-11T13:02:49Z 1131.13 2024-10-11T13:02:58Z 1131.61 2024-10-11T13:03:07Z 1132.57 2024-10-11T13:03:15Z 1132.57 2024-10-11T13:03:23Z 1133.53 2024-10-11T13:03:30Z 1133.53 2024-10-11T13:03:32Z 1134.49 2024-10-11T13:03:39Z 1134.97 2024-10-11T13:03:44Z 1135.45 2024-10-11T13:03:51Z 1135.94 2024-10-11T13:03:59Z 1136.42 2024-10-11T13:04:07Z 1137.38 2024-10-11T13:04:16Z 1138.82 2024-10-11T13:04:23Z 1140.26 2024-10-11T13:04:31Z 1141.22 2024-10-11T13:04:38Z 1143.14 2024-10-11T13:04:47Z 1144.59 2024-10-11T13:04:55Z 1145.55 2024-10-11T13:05:04Z 1146.99 2024-10-11T13:05:13Z 1148.43 2024-10-11T13:05:23Z 1149.87 2024-10-11T13:05:32Z 1151.32 2024-10-11T13:05:39Z 1152.76 2024-10-11T13:05:50Z 1154.2 2024-10-11T13:05:58Z 1155.64 2024-10-11T13:06:09Z 1156.6 2024-10-11T13:06:17Z 1158.53 2024-10-11T13:06:27Z 1159.97 2024-10-11T13:06:36Z 1161.89 2024-10-11T13:06:45Z 1162.37 2024-10-11T13:06:52Z 1162.85 2024-10-11T13:06:59Z 1163.33 2024-10-11T13:07:03Z 1163.81 2024-10-11T13:07:11Z 1164.77 2024-10-11T13:07:18Z 1165.74 2024-10-11T13:07:25Z 1166.22 2024-10-11T13:07:33Z 1167.66 2024-10-11T13:07:42Z 1168.62 2024-10-11T13:07:48Z 1169.58 2024-10-11T13:07:52Z 1170.54 2024-10-11T13:08:00Z 1171.5 2024-10-11T13:08:05Z 1171.98 2024-10-11T13:08:12Z 1172.95 2024-10-11T13:08:17Z 1172.95 2024-10-11T13:08:18Z 1173.91 2024-10-11T13:08:24Z 1174.87 2024-10-11T13:08:30Z 1175.35 2024-10-11T13:08:36Z 1176.79 2024-10-11T13:08:43Z 1178.71 2024-10-11T13:08:51Z 1178.71 2024-10-11T13:08:52Z 1179.67 2024-10-11T13:09:00Z 1180.64 2024-10-11T13:09:06Z 1181.12 2024-10-11T13:09:08Z 1182.56 2024-10-11T13:09:18Z 1184.48 2024-10-11T13:09:28Z 1185.44 2024-10-11T13:09:35Z 1186.88 2024-10-11T13:09:42Z 1187.85 2024-10-11T13:09:50Z 1188.33 2024-10-11T13:09:51Z 1189.29 2024-10-11T13:09:58Z 1190.73 2024-10-11T13:10:06Z 1192.65 2024-10-11T13:10:15Z 1194.09 2024-10-11T13:10:23Z 1196.02 2024-10-11T13:10:33Z 1197.46 2024-10-11T13:10:41Z 1197.94 2024-10-11T13:10:45Z 1198.9 2024-10-11T13:10:51Z 1200.82 2024-10-11T13:10:59Z 1202.27 2024-10-11T13:11:06Z 1203.23 2024-10-11T13:11:13Z 1204.67 2024-10-11T13:11:19Z 1206.59 2024-10-11T13:11:26Z 1207.55 2024-10-11T13:11:33Z 1208.51 2024-10-11T13:11:40Z 1209.48 2024-10-11T13:11:46Z 1210.44 2024-10-11T13:11:52Z 1212.36 2024-10-11T13:11:59Z 1213.32 2024-10-11T13:12:05Z 1214.28 2024-10-11T13:12:13Z 1214.76 2024-10-11T13:12:19Z 1216.21 2024-10-11T13:12:25Z 1217.65 2024-10-11T13:12:33Z 1218.61 2024-10-11T13:12:40Z 1220.53 2024-10-11T13:12:48Z 1220.53 2024-10-11T13:12:49Z 1221.97 2024-10-11T13:12:58Z 1223.9 2024-10-11T13:13:06Z 1225.34 2024-10-11T13:13:13Z 1226.78 2024-10-11T13:13:21Z 1227.74 2024-10-11T13:13:23Z 1228.22 2024-10-11T13:13:30Z 1229.66 2024-10-11T13:13:39Z 1231.11 2024-10-11T13:13:49Z 1232.55 2024-10-11T13:13:55Z 1233.03 2024-10-11T13:14:01Z 1233.99 2024-10-11T13:14:09Z 1234.47 2024-10-11T13:14:13Z 1235.91 2024-10-11T13:14:20Z 1236.39 2024-10-11T13:14:24Z 1236.87 2024-10-11T13:14:27Z 1238.32 2024-10-11T13:14:36Z 1239.76 2024-10-11T13:14:44Z 1240.72 2024-10-11T13:14:50Z 1240.72 2024-10-11T13:14:52Z 1241.2 2024-10-11T13:14:55Z 1242.64 2024-10-11T13:15:03Z 1244.08 2024-10-11T13:15:09Z 1245.53 2024-10-11T13:15:18Z 1246.01 2024-10-11T13:15:20Z 1246.49 2024-10-11T13:15:24Z 1247.45 2024-10-11T13:15:31Z 1248.89 2024-10-11T13:15:36Z 1249.85 2024-10-11T13:15:43Z 1251.29 2024-10-11T13:15:50Z 1252.25 2024-10-11T13:15:57Z 1253.22 2024-10-11T13:16:03Z 1254.66 2024-10-11T13:16:10Z 1255.62 2024-10-11T13:16:19Z 1257.06 2024-10-11T13:16:27Z 1258.5 2024-10-11T13:16:34Z 1258.98 2024-10-11T13:16:40Z 1260.91 2024-10-11T13:16:47Z 1261.87 2024-10-11T13:16:52Z 1262.35 2024-10-11T13:17:00Z 1262.83 2024-10-11T13:17:07Z 1263.31 2024-10-11T13:17:15Z 1263.31 2024-10-11T13:17:17Z 1263.79 2024-10-11T13:17:24Z 1264.75 2024-10-11T13:17:31Z 1264.75 2024-10-11T13:17:33Z 1265.71 2024-10-11T13:17:40Z 1266.19 2024-10-11T13:17:48Z 1266.19 2024-10-11T13:17:49Z 1267.16 2024-10-11T13:17:56Z 1267.64 2024-10-11T13:18:02Z 1268.6 2024-10-11T13:18:09Z 1268.6 2024-10-11T13:18:12Z 1269.56 2024-10-11T13:18:20Z 1269.56 2024-10-11T13:18:21Z 1270.04 2024-10-11T13:18:27Z 1271 2024-10-11T13:18:32Z 1271.48 2024-10-11T13:18:35Z 1271.96 2024-10-11T13:18:42Z 1272.92 2024-10-11T13:18:49Z 1273.88 2024-10-11T13:18:56Z 1274.85 2024-10-11T13:19:03Z 1276.29 2024-10-11T13:19:10Z 1276.77 2024-10-11T13:19:15Z 1277.73 2024-10-11T13:19:22Z 1278.69 2024-10-11T13:19:28Z 1280.13 2024-10-11T13:19:36Z 1280.61 2024-10-11T13:19:43Z 1282.06 2024-10-11T13:19:49Z 1282.54 2024-10-11T13:19:56Z 1282.54 2024-10-11T13:20:06Z 1283.02 2024-10-11T13:20:12Z 1283.02 2024-10-11T13:20:14Z 1283.98 2024-10-11T13:20:21Z 1285.42 2024-10-11T13:20:28Z 1285.42 2024-10-11T13:20:29Z 1285.42 2024-10-11T13:20:31Z 1286.86 2024-10-11T13:20:38Z 1288.3 2024-10-11T13:20:46Z 1289.75 2024-10-11T13:20:54Z 1290.71 2024-10-11T13:20:58Z 1291.19 2024-10-11T13:21:06Z 1291.19 2024-10-11T13:21:07Z 1293.11 2024-10-11T13:21:14Z 1294.07 2024-10-11T13:21:20Z 1295.51 2024-10-11T13:21:26Z 1297.44 2024-10-11T13:21:35Z 1298.4 2024-10-11T13:21:42Z 1299.84 2024-10-11T13:21:50Z 1300.32 2024-10-11T13:22:01Z 1301.28 2024-10-11T13:22:11Z 1302.72 2024-10-11T13:22:20Z 1303.69 2024-10-11T13:22:28Z 1305.61 2024-10-11T13:22:39Z 1306.57 2024-10-11T13:22:43Z 1307.53 2024-10-11T13:22:51Z 1308.01 2024-10-11T13:22:56Z 1308.97 2024-10-11T13:23:01Z 1310.9 2024-10-11T13:23:09Z 1311.86 2024-10-11T13:23:13Z 1312.34 2024-10-11T13:23:16Z 1313.78 2024-10-11T13:23:24Z 1315.22 2024-10-11T13:23:33Z 1316.18 2024-10-11T13:23:41Z 1316.66 2024-10-11T13:23:52Z 1316.66 2024-10-11T13:23:55Z 1317.14 2024-10-11T13:24:01Z 1317.14 2024-10-11T13:24:02Z 1318.1 2024-10-11T13:24:07Z 1319.55 2024-10-11T13:24:17Z 1320.03 2024-10-11T13:24:21Z 1320.51 2024-10-11T13:24:28Z 1320.99 2024-10-11T13:24:29Z 1321.95 2024-10-11T13:24:37Z 1322.91 2024-10-11T13:24:44Z 1323.39 2024-10-11T13:24:45Z 1323.39 2024-10-11T13:24:53Z 1324.83 2024-10-11T13:24:59Z 1325.31 2024-10-11T13:25:02Z 1326.28 2024-10-11T13:25:09Z 1328.2 2024-10-11T13:25:17Z 1329.16 2024-10-11T13:25:24Z 1329.16 2024-10-11T13:25:26Z 1330.6 2024-10-11T13:25:33Z 1332.04 2024-10-11T13:25:40Z 1333.49 2024-10-11T13:25:46Z 1333.49 2024-10-11T13:25:54Z 1334.45 2024-10-11T13:26:00Z 1335.41 2024-10-11T13:26:05Z 1336.37 2024-10-11T13:26:10Z 1337.81 2024-10-11T13:26:16Z 1338.29 2024-10-11T13:26:21Z 1339.73 2024-10-11T13:26:28Z 1340.7 2024-10-11T13:26:34Z 1341.66 2024-10-11T13:26:40Z 1342.62 2024-10-11T13:26:48Z 1343.58 2024-10-11T13:26:53Z 1344.54 2024-10-11T13:26:59Z 1345.02 2024-10-11T13:27:04Z 1345.98 2024-10-11T13:27:12Z 1346.46 2024-10-11T13:27:15Z 1347.91 2024-10-11T13:27:22Z 1348.87 2024-10-11T13:27:26Z 1351.27 2024-10-11T13:27:33Z 1350.31 2024-10-11T13:27:38Z 1351.75 2024-10-11T13:27:45Z 1353.19 2024-10-11T13:27:52Z 1354.63 2024-10-11T13:27:59Z 1356.08 2024-10-11T13:28:05Z 1357.52 2024-10-11T13:28:13Z 1358.96 2024-10-11T13:28:21Z 1359.44 2024-10-11T13:28:24Z 1360.88 2024-10-11T13:28:30Z 1361.84 2024-10-11T13:28:36Z 1362.81 2024-10-11T13:28:42Z 1363.77 2024-10-11T13:28:49Z 1364.73 2024-10-11T13:28:55Z 1366.17 2024-10-11T13:29:02Z 1367.61 2024-10-11T13:29:09Z 1368.57 2024-10-11T13:29:15Z 1370.02 2024-10-11T13:29:23Z 1371.46 2024-10-11T13:29:30Z 1372.9 2024-10-11T13:29:36Z 1373.86 2024-10-11T13:29:43Z 1374.34 2024-10-11T13:29:47Z 1376.26 2024-10-11T13:29:55Z 1376.75 2024-10-11T13:29:56Z 1377.71 2024-10-11T13:30:03Z 1379.15 2024-10-11T13:30:11Z 1380.11 2024-10-11T13:30:19Z 1381.07 2024-10-11T13:30:27Z 1382.51 2024-10-11T13:30:35Z 1383.96 2024-10-11T13:30:42Z 1385.4 2024-10-11T13:30:50Z 1386.84 2024-10-11T13:30:59Z 1389.24 2024-10-11T13:31:08Z 1391.17 2024-10-11T13:31:17Z 1392.61 2024-10-11T13:31:24Z 1394.53 2024-10-11T13:31:32Z 1395.97 2024-10-11T13:31:39Z 1396.45 2024-10-11T13:31:40Z 1396.93 2024-10-11T13:31:48Z 1397.41 2024-10-11T13:31:56Z 1398.86 2024-10-11T13:32:04Z 1400.3 2024-10-11T13:32:13Z 1401.74 2024-10-11T13:32:19Z 1403.18 2024-10-11T13:32:26Z 1404.14 2024-10-11T13:32:33Z 1405.1 2024-10-11T13:32:39Z 1406.55 2024-10-11T13:32:46Z 1406.55 2024-10-11T13:32:47Z 1407.99 2024-10-11T13:32:54Z 1409.43 2024-10-11T13:33:01Z 1410.39 2024-10-11T13:33:11Z 1411.35 2024-10-11T13:33:18Z 1412.31 2024-10-11T13:33:25Z 1413.28 2024-10-11T13:33:32Z 1414.24 2024-10-11T13:33:38Z 1415.68 2024-10-11T13:33:43Z 1416.64 2024-10-11T13:33:52Z 1417.12 2024-10-11T13:33:57Z 1417.6 2024-10-11T13:33:59Z 1419.52 2024-10-11T13:34:07Z 1420 2024-10-11T13:34:16Z 1422.41 2024-10-11T13:34:23Z 1423.85 2024-10-11T13:34:30Z 1425.29 2024-10-11T13:34:38Z 1426.25 2024-10-11T13:34:45Z 1427.21 2024-10-11T13:34:53Z 1429.14 2024-10-11T13:35:01Z 1430.1 2024-10-11T13:35:07Z 1431.54 2024-10-11T13:35:13Z 1432.5 2024-10-11T13:35:18Z 1433.94 2024-10-11T13:35:26Z 1435.39 2024-10-11T13:35:33Z 1436.83 2024-10-11T13:35:41Z 1438.75 2024-10-11T13:35:48Z 1439.71 2024-10-11T13:35:55Z 1440.19 2024-10-11T13:35:57Z 1441.63 2024-10-11T13:36:06Z 1443.08 2024-10-11T13:36:11Z 1443.56 2024-10-11T13:36:13Z 1444.04 2024-10-11T13:36:18Z 1444.04 2024-10-11T13:36:20Z 1445.48 2024-10-11T13:36:27Z 1447.4 2024-10-11T13:36:34Z 1449.32 2024-10-11T13:36:42Z 1449.32 2024-10-11T13:36:46Z 1449.81 2024-10-11T13:36:52Z 1451.25 2024-10-11T13:36:59Z 1453.17 2024-10-11T13:37:06Z 1454.61 2024-10-11T13:37:13Z 1455.57 2024-10-11T13:37:20Z 1456.53 2024-10-11T13:37:24Z 1457.5 2024-10-11T13:37:29Z 1458.46 2024-10-11T13:37:36Z 1459.42 2024-10-11T13:37:40Z 1460.38 2024-10-11T13:37:47Z 1461.34 2024-10-11T13:37:53Z 1461.82 2024-10-11T13:37:58Z 1462.78 2024-10-11T13:38:05Z 1463.74 2024-10-11T13:38:11Z 1464.71 2024-10-11T13:38:18Z 1466.15 2024-10-11T13:38:24Z 1466.63 2024-10-11T13:38:28Z 1467.11 2024-10-11T13:38:35Z 1468.55 2024-10-11T13:38:41Z 1469.03 2024-10-11T13:38:44Z 1470.47 2024-10-11T13:38:52Z 1471.92 2024-10-11T13:39:00Z 1472.88 2024-10-11T13:39:07Z 1474.8 2024-10-11T13:39:15Z 1475.76 2024-10-11T13:39:21Z 1476.72 2024-10-11T13:39:29Z 1478.16 2024-10-11T13:39:37Z 1478.65 2024-10-11T13:39:41Z 1480.09 2024-10-11T13:39:49Z 1481.05 2024-10-11T13:39:52Z 1482.49 2024-10-11T13:40:00Z 1483.45 2024-10-11T13:40:07Z 1484.89 2024-10-11T13:40:15Z 1486.34 2024-10-11T13:40:21Z 1486.82 2024-10-11T13:40:25Z 1488.26 2024-10-11T13:40:33Z 1490.18 2024-10-11T13:40:41Z 1490.66 2024-10-11T13:40:48Z 1492.1 2024-10-11T13:40:54Z 1493.55 2024-10-11T13:41:02Z 1494.99 2024-10-11T13:41:10Z 1496.43 2024-10-11T13:41:18Z 1496.91 2024-10-11T13:41:21Z 1498.35 2024-10-11T13:41:29Z 1499.79 2024-10-11T13:41:35Z 1499.79 2024-10-11T13:41:38Z 1501.24 2024-10-11T13:41:46Z 1502.2 2024-10-11T13:41:52Z 1503.64 2024-10-11T13:41:58Z 1504.6 2024-10-11T13:42:04Z 1506.04 2024-10-11T13:42:10Z 1507 2024-10-11T13:42:18Z 1508.45 2024-10-11T13:42:26Z 1509.41 2024-10-11T13:42:32Z 1510.85 2024-10-11T13:42:39Z 1512.29 2024-10-11T13:42:44Z 1513.73 2024-10-11T13:42:51Z 1514.21 2024-10-11T13:42:56Z 1515.18 2024-10-11T13:43:03Z 1515.66 2024-10-11T13:43:06Z 1517.1 2024-10-11T13:43:14Z 1518.06 2024-10-11T13:43:19Z 1518.54 2024-10-11T13:43:23Z 1519.02 2024-10-11T13:43:31Z 1519.02 2024-10-11T13:43:33Z 1519.98 2024-10-11T13:43:37Z 1520.94 2024-10-11T13:43:45Z 1523.83 2024-10-11T13:43:54Z 1519.98 2024-10-11T13:43:56Z 1526.23 2024-10-11T13:43:57Z 1521.9 2024-10-11T13:43:58Z 1522.87 2024-10-11T13:44:01Z 1525.27 2024-10-11T13:44:08Z 1525.75 2024-10-11T13:44:17Z 1526.71 2024-10-11T13:44:23Z 1527.19 2024-10-11T13:44:29Z 1528.15 2024-10-11T13:44:36Z 1528.15 2024-10-11T13:44:37Z 1529.11 2024-10-11T13:44:40Z 1531.52 2024-10-11T13:44:49Z 1532.48 2024-10-11T13:44:56Z 1532.96 2024-10-11T13:45:04Z 1533.44 2024-10-11T13:45:10Z 1534.4 2024-10-11T13:45:16Z 1534.88 2024-10-11T13:45:19Z 1535.36 2024-10-11T13:45:22Z 1537.29 2024-10-11T13:45:32Z 1538.25 2024-10-11T13:45:38Z 1539.21 2024-10-11T13:45:45Z 1541.13 2024-10-11T13:45:52Z 1542.57 2024-10-11T13:46:00Z 1544.01 2024-10-11T13:46:07Z 1545.46 2024-10-11T13:46:14Z 1546.9 2024-10-11T13:46:19Z 1547.38 2024-10-11T13:46:27Z 1548.82 2024-10-11T13:46:34Z 1550.26 2024-10-11T13:46:40Z 1551.22 2024-10-11T13:46:47Z 1551.22 2024-10-11T13:46:48Z 1551.71 2024-10-11T13:46:55Z 1552.19 2024-10-11T13:46:57Z 1553.15 2024-10-11T13:47:00Z 1554.11 2024-10-11T13:47:02Z 1554.59 2024-10-11T13:47:08Z 1555.07 2024-10-11T13:47:11Z 1556.51 2024-10-11T13:47:20Z 1556.99 2024-10-11T13:47:23Z 1557.95 2024-10-11T13:47:29Z 1559.4 2024-10-11T13:47:37Z 1561.32 2024-10-11T13:47:47Z 1561.32 2024-10-11T13:47:48Z 1563.24 2024-10-11T13:47:56Z 1563.72 2024-10-11T13:47:59Z 1565.64 2024-10-11T13:48:07Z 1566.61 2024-10-11T13:48:15Z 1567.57 2024-10-11T13:48:21Z 1569.01 2024-10-11T13:48:28Z 1570.45 2024-10-11T13:48:34Z 1571.89 2024-10-11T13:48:40Z 1571.89 2024-10-11T13:48:42Z 1572.37 2024-10-11T13:48:48Z 1572.37 2024-10-11T13:48:56Z 1572.85 2024-10-11T13:49:07Z 1572.85 2024-10-11T13:49:12Z 1572.37 2024-10-11T13:49:15Z 1571.89 2024-10-11T13:49:18Z 1572.85 2024-10-11T13:49:23Z 1573.33 2024-10-11T13:49:31Z 1573.82 2024-10-11T13:49:42Z 1574.78 2024-10-11T13:49:51Z 1574.78 2024-10-11T13:50:05Z 1574.78 2024-10-11T13:50:23Z 1574.78 2024-10-11T13:50:34Z 1574.78 2024-10-11T13:50:47Z 1575.26 2024-10-11T13:51:00Z 1575.26 2024-10-11T13:51:09Z 1574.78 2024-10-11T13:51:13Z 1574.78 2024-10-11T13:51:23Z 1574.78 2024-10-11T13:51:45Z 1574.78 2024-10-11T13:52:03Z 1574.78 2024-10-11T13:52:24Z 1574.78 2024-10-11T13:52:42Z 1575.26 2024-10-11T13:53:03Z 1575.26 2024-10-11T13:53:22Z 1575.26 2024-10-11T13:53:41Z 1575.26 2024-10-11T13:54:00Z 1576.22 2024-10-11T13:54:20Z 1575.74 2024-10-11T13:54:41Z 1576.22 2024-10-11T13:55:01Z 1576.22 2024-10-11T13:55:15Z 1577.18 2024-10-11T13:55:33Z 1577.18 2024-10-11T13:55:52Z 1576.7 2024-10-11T13:56:10Z 1577.18 2024-10-11T13:56:32Z 1577.66 2024-10-11T13:56:48Z 1577.18 2024-10-11T13:57:05Z 1576.7 2024-10-11T13:57:22Z 1577.66 2024-10-11T13:57:46Z 1578.14 2024-10-11T13:58:06Z 1578.62 2024-10-11T13:58:24Z 1578.14 2024-10-11T13:58:45Z 1578.14 2024-10-11T13:59:04Z 1578.14 2024-10-11T13:59:19Z 1578.14 2024-10-11T13:59:34Z 1578.14 2024-10-11T13:59:53Z 1578.14 2024-10-11T14:00:09Z 1577.66 2024-10-11T14:00:25Z 1578.62 2024-10-11T14:00:45Z 1579.58 2024-10-11T14:01:03Z 1580.54 2024-10-11T14:01:12Z 1581.03 2024-10-11T14:01:16Z 1580.54 2024-10-11T14:01:24Z 1579.1 2024-10-11T14:01:32Z 1579.58 2024-10-11T14:01:33Z 1579.58 2024-10-11T14:01:36Z 1581.51 2024-10-11T14:01:44Z 1582.47 2024-10-11T14:01:51Z 1583.91 2024-10-11T14:01:59Z 1584.87 2024-10-11T14:02:06Z 1586.79 2024-10-11T14:02:14Z 1588.24 2024-10-11T14:02:22Z 1589.2 2024-10-11T14:02:29Z 1589.68 2024-10-11T14:02:37Z 1591.12 2024-10-11T14:02:44Z 1592.08 2024-10-11T14:02:51Z 1593.04 2024-10-11T14:02:58Z 1594 2024-10-11T14:03:07Z 1594.48 2024-10-11T14:03:11Z 1594.48 2024-10-11T14:03:13Z 1594.48 2024-10-11T14:03:20Z 1594.96 2024-10-11T14:03:25Z 1596.41 2024-10-11T14:03:35Z 1596.41 2024-10-11T14:03:36Z 1596.41 2024-10-11T14:03:38Z 1597.85 2024-10-11T14:03:46Z 1598.33 2024-10-11T14:03:53Z 1599.77 2024-10-11T14:04:01Z 1600.73 2024-10-11T14:04:08Z 1600.73 2024-10-11T14:04:09Z 1601.21 2024-10-11T14:04:12Z 1601.21 2024-10-11T14:04:14Z 1602.66 2024-10-11T14:04:21Z 1602.66 2024-10-11T14:04:22Z 1604.1 2024-10-11T14:04:31Z 1604.58 2024-10-11T14:04:34Z 1605.54 2024-10-11T14:04:43Z 1606.98 2024-10-11T14:04:51Z 1607.94 2024-10-11T14:04:59Z 1608.9 2024-10-11T14:05:05Z 1608.9 2024-10-11T14:05:06Z 1610.35 2024-10-11T14:05:15Z 1611.79 2024-10-11T14:05:21Z 1612.75 2024-10-11T14:05:28Z 1613.71 2024-10-11T14:05:34Z 1613.71 2024-10-11T14:05:36Z 1614.67 2024-10-11T14:05:39Z 1615.63 2024-10-11T14:05:46Z 1616.11 2024-10-11T14:05:52Z 1617.56 2024-10-11T14:06:00Z 1619.48 2024-10-11T14:06:08Z 1620.92 2024-10-11T14:06:17Z 1622.84 2024-10-11T14:06:24Z 1623.32 2024-10-11T14:06:29Z 1624.77 2024-10-11T14:06:37Z 1626.69 2024-10-11T14:06:48Z 1628.61 2024-10-11T14:06:57Z 1630.05 2024-10-11T14:07:05Z 1631.01 2024-10-11T14:07:13Z 1631.98 2024-10-11T14:07:20Z 1633.9 2024-10-11T14:07:28Z 1636.3 2024-10-11T14:07:37Z 1637.26 2024-10-11T14:07:45Z 1638.22 2024-10-11T14:07:51Z 1639.67 2024-10-11T14:07:59Z 1641.59 2024-10-11T14:08:07Z 1643.03 2024-10-11T14:08:14Z 1644.47 2024-10-11T14:08:22Z 1645.43 2024-10-11T14:08:29Z 1645.91 2024-10-11T14:08:37Z 1646.88 2024-10-11T14:08:44Z 1647.84 2024-10-11T14:08:51Z 1649.28 2024-10-11T14:08:59Z 1650.24 2024-10-11T14:09:05Z 1652.16 2024-10-11T14:09:12Z 1653.6 2024-10-11T14:09:19Z 1655.53 2024-10-11T14:09:26Z 1656.49 2024-10-11T14:09:34Z 1657.45 2024-10-11T14:09:42Z 1657.93 2024-10-11T14:09:46Z 1659.85 2024-10-11T14:09:56Z 1661.78 2024-10-11T14:10:04Z 1662.74 2024-10-11T14:10:11Z 1663.7 2024-10-11T14:10:19Z 1665.14 2024-10-11T14:10:27Z 1667.06 2024-10-11T14:10:33Z 1667.54 2024-10-11T14:10:36Z 1668.02 2024-10-11T14:10:43Z 1669.47 2024-10-11T14:10:51Z 1670.43 2024-10-11T14:10:56Z 1670.91 2024-10-11T14:11:05Z 1672.83 2024-10-11T14:11:13Z 1674.27 2024-10-11T14:11:20Z 1675.72 2024-10-11T14:11:25Z 1676.68 2024-10-11T14:11:33Z 1677.64 2024-10-11T14:11:35Z 1678.12 2024-10-11T14:11:43Z 1679.08 2024-10-11T14:11:51Z 1680.52 2024-10-11T14:11:57Z 1683.41 2024-10-11T14:12:04Z 1683.89 2024-10-11T14:12:11Z 1684.37 2024-10-11T14:12:18Z 1685.81 2024-10-11T14:12:24Z 1686.77 2024-10-11T14:12:32Z 1689.17 2024-10-11T14:12:40Z 1689.17 2024-10-11T14:12:42Z 1690.14 2024-10-11T14:12:49Z 1691.1 2024-10-11T14:12:55Z 1692.54 2024-10-11T14:13:01Z 1693.5 2024-10-11T14:13:08Z 1694.94 2024-10-11T14:13:15Z 1696.86 2024-10-11T14:13:23Z 1699.27 2024-10-11T14:13:31Z 1699.27 2024-10-11T14:13:35Z 1699.75 2024-10-11T14:13:43Z 1700.71 2024-10-11T14:13:50Z 1701.19 2024-10-11T14:13:52Z 1702.63 2024-10-11T14:13:59Z 1704.07 2024-10-11T14:14:06Z 1705.04 2024-10-11T14:14:12Z 1707.44 2024-10-11T14:14:19Z 1706 2024-10-11T14:14:27Z 1706.48 2024-10-11T14:14:34Z 1706.96 2024-10-11T14:14:39Z 1707.92 2024-10-11T14:14:46Z 1709.36 2024-10-11T14:14:53Z 1710.32 2024-10-11T14:14:59Z 1710.8 2024-10-11T14:15:04Z 1713.21 2024-10-11T14:15:12Z 1714.65 2024-10-11T14:15:20Z 1716.09 2024-10-11T14:15:28Z 1718.97 2024-10-11T14:15:38Z 1719.46 2024-10-11T14:15:45Z 1720.42 2024-10-11T14:15:52Z 1722.82 2024-10-11T14:16:00Z 1723.78 2024-10-11T14:16:08Z 1724.74 2024-10-11T14:16:17Z 1725.22 2024-10-11T14:16:25Z 1727.15 2024-10-11T14:16:33Z 1728.11 2024-10-11T14:16:40Z 1729.55 2024-10-11T14:16:46Z 1731.47 2024-10-11T14:16:52Z 1732.43 2024-10-11T14:16:59Z 1734.36 2024-10-11T14:17:07Z 1734.84 2024-10-11T14:17:13Z 1736.76 2024-10-11T14:17:20Z 1738.2 2024-10-11T14:17:28Z 1739.64 2024-10-11T14:17:35Z 1740.6 2024-10-11T14:17:42Z 1741.57 2024-10-11T14:17:48Z 1743.01 2024-10-11T14:17:55Z 1744.45 2024-10-11T14:18:02Z 1747.81 2024-10-11T14:18:09Z 1746.37 2024-10-11T14:18:17Z 1747.81 2024-10-11T14:18:23Z 1749.26 2024-10-11T14:18:29Z 1750.22 2024-10-11T14:18:39Z 1751.66 2024-10-11T14:18:47Z 1752.14 2024-10-11T14:18:52Z 1752.62 2024-10-11T14:18:59Z 1754.54 2024-10-11T14:19:07Z 1754.06 2024-10-11T14:19:10Z 1756.95 2024-10-11T14:19:19Z 1757.91 2024-10-11T14:19:27Z 1759.83 2024-10-11T14:19:34Z 1761.27 2024-10-11T14:19:41Z 1762.71 2024-10-11T14:19:48Z 1763.68 2024-10-11T14:19:55Z 1765.12 2024-10-11T14:19:59Z 1765.6 2024-10-11T14:20:02Z 1766.08 2024-10-11T14:20:10Z 1767.04 2024-10-11T14:20:18Z 1768.48 2024-10-11T14:20:25Z 1769.92 2024-10-11T14:20:32Z 1770.89 2024-10-11T14:20:39Z 1771.85 2024-10-11T14:20:46Z 1772.81 2024-10-11T14:20:49Z 1774.25 2024-10-11T14:20:57Z 1775.21 2024-10-11T14:21:03Z 1776.65 2024-10-11T14:21:10Z 1778.1 2024-10-11T14:21:17Z 1779.54 2024-10-11T14:21:25Z 1780.02 2024-10-11T14:21:31Z 1781.46 2024-10-11T14:21:37Z 1781.94 2024-10-11T14:21:45Z 1782.9 2024-10-11T14:21:51Z 1785.31 2024-10-11T14:22:00Z 1786.75 2024-10-11T14:22:06Z 1787.71 2024-10-11T14:22:10Z 1788.67 2024-10-11T14:22:18Z 1790.11 2024-10-11T14:22:25Z 1792.03 2024-10-11T14:22:33Z 1793 2024-10-11T14:22:42Z 1793.48 2024-10-11T14:22:49Z 1795.4 2024-10-11T14:22:56Z 1796.36 2024-10-11T14:23:04Z 1797.8 2024-10-11T14:23:13Z 1798.76 2024-10-11T14:23:15Z 1799.24 2024-10-11T14:23:22Z 1800.69 2024-10-11T14:23:30Z 1800.69 2024-10-11T14:23:38Z 1801.65 2024-10-11T14:23:46Z 1801.65 2024-10-11T14:24:05Z 1801.65 2024-10-11T14:24:17Z 1802.13 2024-10-11T14:24:27Z 1800.21 2024-10-11T14:24:39Z 1801.65 2024-10-11T14:24:52Z 1801.65 2024-10-11T14:24:59Z 1800.21 2024-10-11T14:25:01Z 1801.65 2024-10-11T14:25:05Z 1801.65 2024-10-11T14:25:09Z 1802.13 2024-10-11T14:25:17Z 1802.61 2024-10-11T14:25:23Z 1802.13 2024-10-11T14:25:26Z 1802.61 2024-10-11T14:25:28Z 1802.61 2024-10-11T14:25:36Z 1803.09 2024-10-11T14:25:38Z 1804.05 2024-10-11T14:25:46Z 1804.53 2024-10-11T14:25:48Z 1805.01 2024-10-11T14:25:52Z 1805.97 2024-10-11T14:25:59Z 1805.97 2024-10-11T14:26:02Z 1806.94 2024-10-11T14:26:10Z 1808.38 2024-10-11T14:26:18Z 1808.38 2024-10-11T14:26:25Z 1808.86 2024-10-11T14:26:32Z 1810.3 2024-10-11T14:26:40Z 1811.26 2024-10-11T14:26:48Z 1812.7 2024-10-11T14:26:56Z 1814.15 2024-10-11T14:27:03Z 1815.11 2024-10-11T14:27:09Z 1816.55 2024-10-11T14:27:16Z 1817.51 2024-10-11T14:27:24Z 1818.95 2024-10-11T14:27:32Z 1820.39 2024-10-11T14:27:39Z 1821.84 2024-10-11T14:27:47Z 1821.84 2024-10-11T14:27:52Z 1823.76 2024-10-11T14:28:00Z 1824.72 2024-10-11T14:28:06Z 1825.68 2024-10-11T14:28:13Z 1825.68 2024-10-11T14:28:17Z 1828.08 2024-10-11T14:28:27Z 1830.01 2024-10-11T14:28:34Z 1831.93 2024-10-11T14:28:42Z 1832.89 2024-10-11T14:28:49Z 1833.37 2024-10-11T14:28:51Z 1834.33 2024-10-11T14:28:59Z 1835.77 2024-10-11T14:29:07Z 1837.22 2024-10-11T14:29:14Z 1838.18 2024-10-11T14:29:20Z 1839.14 2024-10-11T14:29:26Z 1840.1 2024-10-11T14:29:34Z 1841.54 2024-10-11T14:29:41Z 1842.5 2024-10-11T14:29:47Z 1842.5 2024-10-11T14:29:55Z 1843.95 2024-10-11T14:29:59Z 1845.87 2024-10-11T14:30:07Z 1845.87 2024-10-11T14:30:08Z 1848.27 2024-10-11T14:30:17Z 1849.23 2024-10-11T14:30:25Z 1849.23 2024-10-11T14:30:30Z 1850.19 2024-10-11T14:30:37Z 1851.64 2024-10-11T14:30:44Z 1852.12 2024-10-11T14:30:50Z 1854.52 2024-10-11T14:30:58Z 1855 2024-10-11T14:31:00Z 1856.44 2024-10-11T14:31:03Z 1857.89 2024-10-11T14:31:11Z 1858.37 2024-10-11T14:31:15Z 1858.37 2024-10-11T14:31:22Z 1861.73 2024-10-11T14:31:29Z 1862.21 2024-10-11T14:31:31Z 1863.17 2024-10-11T14:31:38Z 1864.13 2024-10-11T14:31:40Z 1864.13 2024-10-11T14:31:50Z 1865.58 2024-10-11T14:32:00Z 1867.5 2024-10-11T14:32:08Z 1867.5 2024-10-11T14:32:10Z 1868.46 2024-10-11T14:32:18Z 1870.38 2024-10-11T14:32:25Z 1872.3 2024-10-11T14:32:31Z 1872.3 2024-10-11T14:32:35Z 1873.75 2024-10-11T14:32:43Z 1874.71 2024-10-11T14:32:51Z 1876.15 2024-10-11T14:32:59Z 1877.59 2024-10-11T14:33:03Z 1877.59 2024-10-11T14:33:08Z 1878.55 2024-10-11T14:33:15Z 1879.51 2024-10-11T14:33:24Z 1883.36 2024-10-11T14:33:31Z 1883.36 2024-10-11T14:33:32Z 1882.88 2024-10-11T14:33:38Z 1884.8 2024-10-11T14:33:46Z 1886.24 2024-10-11T14:33:53Z 1887.21 2024-10-11T14:34:00Z 1886.72 2024-10-11T14:34:06Z 1888.65 2024-10-11T14:34:14Z 1889.13 2024-10-11T14:34:17Z 1890.09 2024-10-11T14:34:25Z 1891.53 2024-10-11T14:34:33Z 1892.49 2024-10-11T14:34:39Z 1892.97 2024-10-11T14:34:41Z 1893.93 2024-10-11T14:34:50Z 1893.93 2024-10-11T14:34:52Z 1895.38 2024-10-11T14:35:00Z 1896.82 2024-10-11T14:35:08Z 1897.78 2024-10-11T14:35:17Z 1897.78 2024-10-11T14:35:20Z 1898.26 2024-10-11T14:35:26Z 1899.22 2024-10-11T14:35:34Z 1901.63 2024-10-11T14:35:43Z 1902.11 2024-10-11T14:35:51Z 1903.07 2024-10-11T14:35:58Z 1903.55 2024-10-11T14:36:04Z 1904.03 2024-10-11T14:36:09Z 1905.47 2024-10-11T14:36:18Z 1907.39 2024-10-11T14:36:26Z 1907.87 2024-10-11T14:36:34Z 1908.35 2024-10-11T14:36:35Z 1909.8 2024-10-11T14:36:43Z 1910.76 2024-10-11T14:36:50Z 1912.68 2024-10-11T14:36:59Z 1914.12 2024-10-11T14:37:07Z 1916.04 2024-10-11T14:37:14Z 1917.97 2024-10-11T14:37:22Z 1919.89 2024-10-11T14:37:29Z 1920.37 2024-10-11T14:37:37Z 1920.85 2024-10-11T14:37:45Z 1923.25 2024-10-11T14:37:53Z 1923.25 2024-10-11T14:38:01Z 1924.7 2024-10-11T14:38:04Z 1926.62 2024-10-11T14:38:13Z 1927.58 2024-10-11T14:38:21Z 1928.54 2024-10-11T14:38:28Z 1930.46 2024-10-11T14:38:33Z 1932.39 2024-10-11T14:38:42Z 1933.35 2024-10-11T14:38:50Z 1934.31 2024-10-11T14:38:54Z 1934.79 2024-10-11T14:39:04Z 1936.23 2024-10-11T14:39:11Z 1937.19 2024-10-11T14:39:20Z 1938.64 2024-10-11T14:39:28Z 1939.6 2024-10-11T14:39:34Z 1941.52 2024-10-11T14:39:41Z 1941.52 2024-10-11T14:39:46Z 1942 2024-10-11T14:39:48Z 1943.44 2024-10-11T14:39:56Z 1943.44 2024-10-11T14:40:07Z 1943.92 2024-10-11T14:40:17Z 1944.4 2024-10-11T14:40:25Z 1943.92 2024-10-11T14:40:37Z 1943.92 2024-10-11T14:40:46Z 1944.4 2024-10-11T14:40:50Z 1944.88 2024-10-11T14:40:56Z 1945.36 2024-10-11T14:41:03Z 1945.36 2024-10-11T14:41:08Z 1945.85 2024-10-11T14:41:15Z 1945.85 2024-10-11T14:41:23Z 1946.81 2024-10-11T14:41:27Z 1948.25 2024-10-11T14:41:36Z 1948.25 2024-10-11T14:41:40Z 1949.21 2024-10-11T14:41:48Z 1948.73 2024-10-11T14:41:53Z 1949.69 2024-10-11T14:41:56Z 1950.65 2024-10-11T14:42:04Z 1952.57 2024-10-11T14:42:13Z 1954.02 2024-10-11T14:42:20Z 1956.42 2024-10-11T14:42:29Z 1957.38 2024-10-11T14:42:36Z 1956.9 2024-10-11T14:42:39Z 1958.82 2024-10-11T14:42:48Z 1960.75 2024-10-11T14:42:58Z 1961.71 2024-10-11T14:43:05Z 1962.19 2024-10-11T14:43:09Z 1964.11 2024-10-11T14:43:17Z 1965.55 2024-10-11T14:43:27Z 1966.99 2024-10-11T14:43:34Z 1968.44 2024-10-11T14:43:41Z 1969.4 2024-10-11T14:43:47Z 1968.92 2024-10-11T14:43:49Z 1972.76 2024-10-11T14:43:55Z 1972.28 2024-10-11T14:43:56Z 1971.32 2024-10-11T14:43:58Z 1971.32 2024-10-11T14:44:00Z 1970.84 2024-10-11T14:44:04Z 1971.8 2024-10-11T14:44:11Z 1974.2 2024-10-11T14:44:18Z 1975.17 2024-10-11T14:44:23Z 1975.65 2024-10-11T14:44:32Z 1975.65 2024-10-11T14:44:39Z 1975.17 2024-10-11T14:44:53Z 1976.13 2024-10-11T14:45:00Z 1978.05 2024-10-11T14:45:07Z 1979.01 2024-10-11T14:45:15Z 1980.93 2024-10-11T14:45:24Z 1980.93 2024-10-11T14:45:31Z 1981.41 2024-10-11T14:45:38Z 1982.86 2024-10-11T14:45:45Z 1984.78 2024-10-11T14:45:52Z 1986.22 2024-10-11T14:46:01Z 1986.7 2024-10-11T14:46:02Z 1987.66 2024-10-11T14:46:09Z 1989.59 2024-10-11T14:46:18Z 1990.55 2024-10-11T14:46:24Z 1991.03 2024-10-11T14:46:30Z 1992.47 2024-10-11T14:46:38Z 1993.43 2024-10-11T14:46:46Z 1993.43 2024-10-11T14:46:53Z 1994.87 2024-10-11T14:46:59Z 1995.83 2024-10-11T14:47:07Z 1996.8 2024-10-11T14:47:13Z 1997.28 2024-10-11T14:47:20Z 1998.24 2024-10-11T14:47:22Z 1999.2 2024-10-11T14:47:26Z 2000.64 2024-10-11T14:47:31Z 2001.6 2024-10-11T14:47:40Z 2002.08 2024-10-11T14:47:47Z 2003.52 2024-10-11T14:47:54Z 2003.52 2024-10-11T14:47:59Z 2004.97 2024-10-11T14:48:07Z 2006.89 2024-10-11T14:48:15Z 2009.29 2024-10-11T14:48:23Z 2009.77 2024-10-11T14:48:32Z 2010.73 2024-10-11T14:48:39Z 2012.66 2024-10-11T14:48:47Z 2012.66 2024-10-11T14:48:55Z 2014.1 2024-10-11T14:48:56Z 2014.58 2024-10-11T14:48:59Z 2015.54 2024-10-11T14:49:06Z 2017.46 2024-10-11T14:49:14Z 2019.39 2024-10-11T14:49:21Z 2019.87 2024-10-11T14:49:26Z 2019.87 2024-10-11T14:49:35Z 2021.79 2024-10-11T14:49:42Z 2021.31 2024-10-11T14:49:47Z 2022.27 2024-10-11T14:49:55Z 2022.27 2024-10-11T14:50:03Z 2022.75 2024-10-11T14:50:11Z 2023.71 2024-10-11T14:50:19Z 2024.67 2024-10-11T14:50:27Z 2025.15 2024-10-11T14:50:31Z 2026.12 2024-10-11T14:50:39Z 2025.64 2024-10-11T14:50:47Z 2025.64 2024-10-11T14:50:55Z 2027.08 2024-10-11T14:51:02Z 2027.08 2024-10-11T14:51:10Z 2028.04 2024-10-11T14:51:18Z 2027.56 2024-10-11T14:51:25Z 2029 2024-10-11T14:51:33Z 2029 2024-10-11T14:51:41Z 2029.96 2024-10-11T14:51:49Z 2029.96 2024-10-11T14:51:50Z 2029.96 2024-10-11T14:51:57Z 2029.96 2024-10-11T14:52:06Z 2031.4 2024-10-11T14:52:09Z 2031.88 2024-10-11T14:52:17Z 2031.88 2024-10-11T14:52:26Z 2032.36 2024-10-11T14:52:35Z 2031.88 2024-10-11T14:52:41Z 2033.33 2024-10-11T14:52:49Z 2035.73 2024-10-11T14:52:56Z 2036.69 2024-10-11T14:53:03Z 2035.73 2024-10-11T14:53:11Z 2036.69 2024-10-11T14:53:18Z 2036.69 2024-10-11T14:53:19Z 2036.69 2024-10-11T14:53:28Z 2037.65 2024-10-11T14:53:36Z 2040.05 2024-10-11T14:53:44Z 2038.61 2024-10-11T14:53:52Z 2040.05 2024-10-11T14:54:00Z 2040.05 2024-10-11T14:54:09Z 2041.5 2024-10-11T14:54:12Z 2041.98 2024-10-11T14:54:21Z 2042.94 2024-10-11T14:54:28Z 2043.42 2024-10-11T14:54:35Z 2044.38 2024-10-11T14:54:43Z 2045.34 2024-10-11T14:54:51Z 2045.34 2024-10-11T14:54:58Z 2046.3 2024-10-11T14:55:05Z 2046.3 2024-10-11T14:55:10Z 2046.78 2024-10-11T14:55:16Z 2046.3 2024-10-11T14:55:20Z 2047.26 2024-10-11T14:55:28Z 2046.78 2024-10-11T14:55:36Z 2047.75 2024-10-11T14:55:45Z 2049.19 2024-10-11T14:55:53Z 2051.11 2024-10-11T14:56:01Z 2048.23 2024-10-11T14:56:07Z 2051.59 2024-10-11T14:56:13Z 2051.59 2024-10-11T14:56:23Z 2052.55 2024-10-11T14:56:30Z 2052.55 2024-10-11T14:56:39Z 2054.47 2024-10-11T14:56:42Z 2053.03 2024-10-11T14:56:44Z 2054.96 2024-10-11T14:56:46Z 2055.44 2024-10-11T14:56:55Z 2057.36 2024-10-11T14:57:03Z 2057.36 2024-10-11T14:57:09Z 2056.4 2024-10-11T14:57:16Z 2056.88 2024-10-11T14:57:23Z 2057.84 2024-10-11T14:57:25Z 2055.44 2024-10-11T14:57:28Z 2057.36 2024-10-11T14:57:31Z 2059.28 2024-10-11T14:57:39Z 2058.32 2024-10-11T14:57:47Z 2059.28 2024-10-11T14:57:55Z 2059.76 2024-10-11T14:58:03Z 2061.2 2024-10-11T14:58:11Z 2061.2 2024-10-11T14:58:20Z 2061.2 2024-10-11T14:58:21Z 2061.2 2024-10-11T14:58:30Z 2061.68 2024-10-11T14:58:38Z 2061.68 2024-10-11T14:58:40Z 2063.13 2024-10-11T14:58:49Z 2063.13 2024-10-11T14:58:57Z 2062.65 2024-10-11T14:58:59Z 2062.65 2024-10-11T14:59:05Z 2063.13 2024-10-11T14:59:10Z 2063.61 2024-10-11T14:59:15Z 2064.57 2024-10-11T14:59:25Z 2065.05 2024-10-11T14:59:32Z 2066.01 2024-10-11T14:59:41Z 2066.01 2024-10-11T14:59:50Z 2066.49 2024-10-11T14:59:58Z 2066.97 2024-10-11T15:00:09Z 2064.57 2024-10-11T15:00:16Z 2065.05 2024-10-11T15:00:17Z 2066.97 2024-10-11T15:00:19Z 2067.93 2024-10-11T15:00:29Z 2067.45 2024-10-11T15:00:35Z 2068.41 2024-10-11T15:00:45Z 2068.89 2024-10-11T15:00:52Z 2069.86 2024-10-11T15:01:01Z 2068.89 2024-10-11T15:01:10Z 2069.38 2024-10-11T15:01:17Z 2069.38 2024-10-11T15:01:30Z 2069.86 2024-10-11T15:01:36Z 2070.34 2024-10-11T15:01:51Z 2070.34 2024-10-11T15:02:03Z 2070.82 2024-10-11T15:02:05Z 2071.78 2024-10-11T15:02:12Z 2071.78 2024-10-11T15:02:20Z 2069.86 2024-10-11T15:02:30Z 2072.26 2024-10-11T15:02:47Z 2072.26 2024-10-11T15:02:48Z 2074.18 2024-10-11T15:03:09Z 2071.78 2024-10-11T15:03:18Z 2071.3 2024-10-11T15:03:37Z 2069.86 2024-10-11T15:03:55Z 2069.86 2024-10-11T15:04:15Z 2070.34 2024-10-11T15:04:31Z 2069.86 2024-10-11T15:04:51Z 2070.82 2024-10-11T15:05:09Z 2069.86 2024-10-11T15:05:30Z 2069.86 2024-10-11T15:05:53Z 2068.89 2024-10-11T15:06:09Z 2069.38 2024-10-11T15:06:26Z 2070.34 2024-10-11T15:06:45Z 2069.86 2024-10-11T15:07:03Z 2069.86 2024-10-11T15:07:21Z 2070.82 2024-10-11T15:07:38Z 2071.3 2024-10-11T15:07:56Z 2071.3 2024-10-11T15:08:12Z 2074.18 2024-10-11T15:08:29Z 2078.99 2024-10-11T15:08:36Z 2076.1 2024-10-11T15:08:38Z 2072.74 2024-10-11T15:08:44Z 2071.3 2024-10-11T15:09:02Z 2072.26 2024-10-11T15:09:18Z 2071.78 2024-10-11T15:09:34Z 2074.18 2024-10-11T15:09:51Z 2073.7 2024-10-11T15:09:58Z 2075.62 2024-10-11T15:10:15Z 2072.74 2024-10-11T15:10:25Z 2073.22 2024-10-11T15:10:39Z 2072.74 2024-10-11T15:10:54Z 2072.74 2024-10-11T15:11:11Z 2073.7 2024-10-11T15:11:28Z 2074.66 2024-10-11T15:11:45Z 2074.18 2024-10-11T15:11:47Z 2074.18 2024-10-11T15:12:06Z 2074.18 2024-10-11T15:12:26Z 2073.7 2024-10-11T15:12:43Z 2074.18 2024-10-11T15:13:04Z 2075.62 2024-10-11T15:13:19Z 2075.14 2024-10-11T15:13:36Z 2075.14 2024-10-11T15:13:55Z 2075.14 2024-10-11T15:14:12Z 2074.66 2024-10-11T15:14:28Z 2075.62 2024-10-11T15:14:46Z 2075.14 2024-10-11T15:15:05Z 2077.07 2024-10-11T15:15:23Z 2076.1 2024-10-11T15:15:44Z 2076.1 2024-10-11T15:16:03Z 2076.1 2024-10-11T15:16:19Z 2076.59 2024-10-11T15:16:31Z 2073.22 2024-10-11T15:16:33Z 2077.55 2024-10-11T15:16:34Z 2075.62 2024-10-11T15:16:49Z 2075.62 2024-10-11T15:17:08Z 2075.62 2024-10-11T15:17:17Z 2075.62 2024-10-11T15:17:25Z 2075.14 2024-10-11T15:17:43Z 2073.7 2024-10-11T15:18:04Z 2074.66 2024-10-11T15:18:23Z 2075.62 2024-10-11T15:18:40Z 2075.14 2024-10-11T15:18:52Z 2076.1 2024-10-11T15:19:09Z 2075.14 2024-10-11T15:19:28Z 2076.1 2024-10-11T15:19:49Z 2076.59 2024-10-11T15:20:03Z 2077.07 2024-10-11T15:20:15Z 2074.66 2024-10-11T15:20:31Z 2077.07 2024-10-11T15:20:44Z 2076.1 2024-10-11T15:20:46Z 2076.59 2024-10-11T15:21:04Z 2075.62 2024-10-11T15:21:20Z 2075.62 2024-10-11T15:21:36Z 2076.1 2024-10-11T15:21:54Z 2075.62 2024-10-11T15:22:09Z 2075.14 2024-10-11T15:22:26Z 2075.14 2024-10-11T15:22:41Z 2075.62 2024-10-11T15:22:58Z 2075.62 2024-10-11T15:23:16Z 2074.66 2024-10-11T15:23:34Z 2075.14 2024-10-11T15:23:48Z 2076.1 2024-10-11T15:24:07Z 2074.18 2024-10-11T15:24:24Z 2075.14 2024-10-11T15:24:42Z 2076.59 2024-10-11T15:25:00Z 2076.59 2024-10-11T15:25:16Z 2076.59 2024-10-11T15:25:32Z 2077.55 2024-10-11T15:25:48Z 2076.59 2024-10-11T15:26:03Z 2077.07 2024-10-11T15:26:18Z 2079.95 2024-10-11T15:26:28Z 2077.07 2024-10-11T15:26:40Z 2077.55 2024-10-11T15:26:57Z 2076.59 2024-10-11T15:27:12Z 2076.59 2024-10-11T15:27:29Z 2076.59 2024-10-11T15:27:50Z 2076.59 2024-10-11T15:28:07Z 2076.59 2024-10-11T15:28:22Z 2076.59 2024-10-11T15:28:39Z 2077.55 2024-10-11T15:28:55Z 2078.03 2024-10-11T15:29:10Z 2076.1 2024-10-11T15:29:30Z 2076.59 2024-10-11T15:29:45Z 2077.07 2024-10-11T15:30:00Z 2078.03 2024-10-11T15:30:17Z 2078.03 2024-10-11T15:30:33Z 2077.55 2024-10-11T15:30:52Z 2078.51 2024-10-11T15:31:08Z 2077.55 2024-10-11T15:31:22Z 2076.1 2024-10-11T15:31:38Z 2077.07 2024-10-11T15:31:55Z 2076.59 2024-10-11T15:32:13Z 2078.03 2024-10-11T15:32:33Z 2077.55 2024-10-11T15:32:53Z 2078.51 2024-10-11T15:33:11Z 2077.55 2024-10-11T15:33:28Z 2077.07 2024-10-11T15:33:45Z 2076.59 2024-10-11T15:34:05Z 2077.07 2024-10-11T15:34:16Z 2077.55 2024-10-11T15:34:27Z 2076.59 2024-10-11T15:34:43Z 2077.07 2024-10-11T15:34:56Z 2077.55 2024-10-11T15:35:12Z 2077.07 2024-10-11T15:35:31Z 2077.55 2024-10-11T15:35:50Z 2078.51 2024-10-11T15:36:08Z 2077.55 2024-10-11T15:36:25Z 2078.03 2024-10-11T15:36:35Z 2078.03 2024-10-11T15:36:39Z 2078.03 2024-10-11T15:36:46Z 2078.51 2024-10-11T15:36:55Z 2077.07 2024-10-11T15:37:08Z 2077.55 2024-10-11T15:37:18Z 2077.07 2024-10-11T15:37:27Z 2076.59 2024-10-11T15:37:35Z 2078.03 2024-10-11T15:37:45Z 2078.03 2024-10-11T15:37:46Z 2077.55 2024-10-11T15:37:53Z 2076.59 2024-10-11T15:37:59Z 2074.18 2024-10-11T15:38:07Z 2073.7 2024-10-11T15:38:10Z 2072.26 2024-10-11T15:38:16Z 2070.82 2024-10-11T15:38:21Z 2069.86 2024-10-11T15:38:27Z 2068.41 2024-10-11T15:38:35Z 2068.41 2024-10-11T15:38:46Z 2066.01 2024-10-11T15:38:56Z 2065.05 2024-10-11T15:39:00Z 2066.97 2024-10-11T15:39:06Z 2065.53 2024-10-11T15:39:13Z 2065.53 2024-10-11T15:39:21Z 2064.57 2024-10-11T15:39:39Z 2065.53 2024-10-11T15:39:43Z 2065.05 2024-10-11T15:39:47Z 2062.65 2024-10-11T15:39:50Z 2061.68 2024-10-11T15:39:54Z 2060.72 2024-10-11T15:39:57Z 2058.32 2024-10-11T15:40:01Z 2056.88 2024-10-11T15:40:06Z 2054.47 2024-10-11T15:40:09Z 2055.92 2024-10-11T15:40:15Z 2052.55 2024-10-11T15:40:21Z 2051.59 2024-10-11T15:40:23Z 2048.71 2024-10-11T15:40:29Z 2049.19 2024-10-11T15:40:30Z 2050.15 2024-10-11T15:40:32Z 2046.78 2024-10-11T15:40:39Z 2046.3 2024-10-11T15:40:44Z 2046.3 2024-10-11T15:40:46Z 2045.34 2024-10-11T15:40:51Z 2042.94 2024-10-11T15:40:56Z 2041.98 2024-10-11T15:41:01Z 2040.54 2024-10-11T15:41:06Z 2038.61 2024-10-11T15:41:13Z 2037.65 2024-10-11T15:41:20Z 2036.69 2024-10-11T15:41:26Z 2036.21 2024-10-11T15:41:28Z 2034.77 2024-10-11T15:41:32Z 2034.29 2024-10-11T15:41:38Z 2033.81 2024-10-11T15:41:48Z 2032.36 2024-10-11T15:41:50Z 2031.88 2024-10-11T15:41:55Z 2031.4 2024-10-11T15:42:03Z 2031.4 2024-10-11T15:42:09Z 2030.44 2024-10-11T15:42:15Z 2030.92 2024-10-11T15:42:22Z 2032.36 2024-10-11T15:42:30Z 2033.33 2024-10-11T15:42:37Z 2033.81 2024-10-11T15:42:44Z 2034.29 2024-10-11T15:42:48Z 2033.33 2024-10-11T15:42:53Z 2033.81 2024-10-11T15:43:01Z 2034.29 2024-10-11T15:43:03Z 2032.36 2024-10-11T15:43:09Z 2032.36 2024-10-11T15:43:16Z 2032.36 2024-10-11T15:43:23Z 2032.84 2024-10-11T15:43:30Z 2032.36 2024-10-11T15:43:40Z 2033.33 2024-10-11T15:43:49Z 2034.29 2024-10-11T15:43:57Z 2034.77 2024-10-11T15:44:00Z 2036.21 2024-10-11T15:44:07Z 2038.61 2024-10-11T15:44:16Z 2040.05 2024-10-11T15:44:19Z 2041.02 2024-10-11T15:44:26Z 2042.46 2024-10-11T15:44:32Z 2043.9 2024-10-11T15:44:38Z 2045.34 2024-10-11T15:44:45Z 2047.26 2024-10-11T15:44:52Z 2048.23 2024-10-11T15:44:58Z 2048.23 2024-10-11T15:44:59Z 2049.19 2024-10-11T15:45:07Z 2050.15 2024-10-11T15:45:13Z 2050.63 2024-10-11T15:45:21Z 2051.11 2024-10-11T15:45:25Z 2051.59 2024-10-11T15:45:33Z 2051.59 2024-10-11T15:45:40Z 2052.55 2024-10-11T15:45:47Z 2053.03 2024-10-11T15:45:55Z 2054.47 2024-10-11T15:46:02Z 2055.44 2024-10-11T15:46:06Z 2056.4 2024-10-11T15:46:11Z 2057.84 2024-10-11T15:46:19Z 2059.28 2024-10-11T15:46:24Z 2060.24 2024-10-11T15:46:31Z 2062.17 2024-10-11T15:46:38Z 2062.65 2024-10-11T15:46:41Z 2063.61 2024-10-11T15:46:49Z 2064.57 2024-10-11T15:46:55Z 2065.53 2024-10-11T15:47:02Z 2066.49 2024-10-11T15:47:10Z 2066.49 2024-10-11T15:47:17Z 2068.41 2024-10-11T15:47:20Z 2068.89 2024-10-11T15:47:23Z 2070.34 2024-10-11T15:47:31Z 2070.82 2024-10-11T15:47:40Z 2070.34 2024-10-11T15:47:48Z 2070.34 2024-10-11T15:48:00Z 2070.82 2024-10-11T15:48:08Z 2069.38 2024-10-11T15:48:16Z 2069.38 2024-10-11T15:48:37Z 2069.38 2024-10-11T15:48:51Z 2068.89 2024-10-11T15:49:18Z 2070.34 2024-10-11T15:49:40Z 2069.86 2024-10-11T15:50:03Z 2070.34 2024-10-11T15:50:24Z 2070.34 2024-10-11T15:50:46Z 2070.34 2024-10-11T15:51:09Z 2070.82 2024-10-11T15:51:31Z 2072.26 2024-10-11T15:51:49Z 2070.82 2024-10-11T15:51:54Z 2071.78 2024-10-11T15:52:01Z 2071.3 2024-10-11T15:52:10Z 2071.3 2024-10-11T15:52:13Z 2069.38 2024-10-11T15:52:20Z 2069.38 2024-10-11T15:52:21Z 2069.38 2024-10-11T15:52:29Z 2069.86 2024-10-11T15:52:36Z 2069.38 2024-10-11T15:52:37Z 2069.86 2024-10-11T15:52:47Z 2069.86 2024-10-11T15:52:52Z 2070.34 2024-10-11T15:52:56Z 2070.34 2024-10-11T15:53:02Z 2069.86 2024-10-11T15:53:06Z 2070.34 2024-10-11T15:53:11Z 2071.3 2024-10-11T15:53:17Z 2072.26 2024-10-11T15:53:24Z 2073.22 2024-10-11T15:53:30Z 2074.18 2024-10-11T15:53:37Z 2073.7 2024-10-11T15:53:39Z 2073.7 2024-10-11T15:53:46Z 2073.22 2024-10-11T15:53:52Z 2074.18 2024-10-11T15:53:56Z 2074.66 2024-10-11T15:53:58Z 2074.66 2024-10-11T15:54:05Z 2074.66 2024-10-11T15:54:09Z 2074.66 2024-10-11T15:54:17Z 2074.66 2024-10-11T15:54:18Z 2075.62 2024-10-11T15:54:26Z 2076.59 2024-10-11T15:54:32Z 2076.59 2024-10-11T15:54:34Z 2076.59 2024-10-11T15:54:44Z 2077.55 2024-10-11T15:54:51Z 2078.03 2024-10-11T15:54:56Z 2077.55 2024-10-11T15:55:02Z 2077.55 2024-10-11T15:55:08Z 2077.07 2024-10-11T15:55:14Z 2079.47 2024-10-11T15:55:17Z 2078.03 2024-10-11T15:55:27Z 2078.03 2024-10-11T15:55:34Z 2078.03 2024-10-11T15:55:43Z 2077.55 2024-10-11T15:55:52Z 2078.03 2024-10-11T15:56:01Z 2078.99 2024-10-11T15:56:08Z 2078.99 2024-10-11T15:56:14Z 2079.47 2024-10-11T15:56:22Z 2077.55 2024-10-11T15:56:27Z 2078.99 2024-10-11T15:56:30Z 2079.95 2024-10-11T15:56:34Z 2080.91 2024-10-11T15:56:42Z 2079.47 2024-10-11T15:56:48Z 2078.99 2024-10-11T15:56:57Z 2079.95 2024-10-11T15:57:04Z 2079.95 2024-10-11T15:57:11Z 2080.43 2024-10-11T15:57:20Z 2079.95 2024-10-11T15:57:27Z 2081.39 2024-10-11T15:57:34Z 2080.91 2024-10-11T15:57:41Z 2079.47 2024-10-11T15:57:48Z 2081.39 2024-10-11T15:57:49Z 2080.91 2024-10-11T15:57:53Z 2081.39 2024-10-11T15:57:56Z 2081.39 2024-10-11T15:58:04Z 2080.43 2024-10-11T15:58:08Z 2079.47 2024-10-11T15:58:16Z 2081.87 2024-10-11T15:58:19Z 2081.87 2024-10-11T15:58:22Z 2082.35 2024-10-11T15:58:26Z 2081.87 2024-10-11T15:58:29Z 2081.87 2024-10-11T15:58:34Z 2081.39 2024-10-11T15:58:41Z 2082.35 2024-10-11T15:58:48Z 2081.39 2024-10-11T15:58:54Z 2080.91 2024-10-11T15:59:00Z 2080.43 2024-10-11T15:59:09Z 2081.39 2024-10-11T15:59:16Z 2080.43 2024-10-11T15:59:23Z 2080.91 2024-10-11T15:59:25Z 2080.43 2024-10-11T15:59:35Z 2078.03 2024-10-11T15:59:41Z 2078.03 2024-10-11T15:59:44Z 2077.07 2024-10-11T15:59:46Z 2078.03 2024-10-11T15:59:48Z 2075.14 2024-10-11T15:59:50Z 2075.14 2024-10-11T15:59:51Z 2076.1 2024-10-11T15:59:53Z 2074.18 2024-10-11T15:59:56Z 2074.18 2024-10-11T16:00:01Z 2073.22 2024-10-11T16:00:04Z 2072.26 2024-10-11T16:00:11Z 2069.86 2024-10-11T16:00:14Z 2066.49 2024-10-11T16:00:23Z 2065.05 2024-10-11T16:00:29Z 2063.13 2024-10-11T16:00:36Z 2060.72 2024-10-11T16:00:40Z 2059.76 2024-10-11T16:00:45Z 2057.84 2024-10-11T16:00:53Z 2058.8 2024-10-11T16:00:55Z 2058.32 2024-10-11T16:01:02Z 2058.32 2024-10-11T16:01:11Z 2058.32 2024-10-11T16:01:13Z 2057.36 2024-10-11T16:01:20Z 2056.88 2024-10-11T16:01:22Z 2056.4 2024-10-11T16:01:28Z 2056.88 2024-10-11T16:01:30Z 2057.36 2024-10-11T16:01:38Z 2056.4 2024-10-11T16:01:43Z 2056.4 2024-10-11T16:01:44Z 2055.44 2024-10-11T16:01:51Z 2054.96 2024-10-11T16:01:54Z 2055.44 2024-10-11T16:02:02Z 2053.99 2024-10-11T16:02:06Z 2053.51 2024-10-11T16:02:09Z 2051.59 2024-10-11T16:02:17Z 2050.63 2024-10-11T16:02:24Z 2050.15 2024-10-11T16:02:25Z 2050.63 2024-10-11T16:02:33Z 2051.11 2024-10-11T16:02:35Z 2049.67 2024-10-11T16:02:38Z 2049.67 2024-10-11T16:02:39Z 2050.15 2024-10-11T16:02:48Z 2049.19 2024-10-11T16:02:51Z 2049.19 2024-10-11T16:02:57Z 2050.63 2024-10-11T16:03:06Z 2051.11 2024-10-11T16:03:14Z 2052.07 2024-10-11T16:03:23Z 2052.55 2024-10-11T16:03:31Z 2052.55 2024-10-11T16:03:40Z 2053.03 2024-10-11T16:03:48Z 2052.55 2024-10-11T16:03:49Z 2053.03 2024-10-11T16:03:58Z 2053.03 2024-10-11T16:04:06Z 2053.03 2024-10-11T16:04:10Z 2053.99 2024-10-11T16:04:13Z 2054.96 2024-10-11T16:04:18Z 2056.4 2024-10-11T16:04:27Z 2057.36 2024-10-11T16:04:35Z 2057.84 2024-10-11T16:04:38Z 2056.4 2024-10-11T16:04:45Z 2056.88 2024-10-11T16:04:50Z 2057.36 2024-10-11T16:04:57Z 2058.32 2024-10-11T16:05:03Z 2058.8 2024-10-11T16:05:04Z 2059.28 2024-10-11T16:05:07Z 2059.76 2024-10-11T16:05:10Z 2061.68 2024-10-11T16:05:16Z 2061.68 2024-10-11T16:05:19Z 2063.61 2024-10-11T16:05:23Z 2064.57 2024-10-11T16:05:31Z 2066.01 2024-10-11T16:05:38Z 2066.97 2024-10-11T16:05:45Z 2066.49 2024-10-11T16:05:46Z 2067.45 2024-10-11T16:05:53Z 2066.97 2024-10-11T16:06:00Z 2067.45 2024-10-11T16:06:01Z 2068.89 2024-10-11T16:06:04Z 2069.86 2024-10-11T16:06:11Z 2069.38 2024-10-11T16:06:12Z 2069.38 2024-10-11T16:06:20Z 2069.38 2024-10-11T16:06:27Z 2069.86 2024-10-11T16:06:32Z 2071.3 2024-10-11T16:06:35Z 2069.86 2024-10-11T16:06:37Z 2070.82 2024-10-11T16:06:41Z 2070.82 2024-10-11T16:06:47Z 2071.3 2024-10-11T16:06:53Z 2071.78 2024-10-11T16:06:54Z 2072.26 2024-10-11T16:06:58Z 2073.22 2024-10-11T16:07:05Z 2074.66 2024-10-11T16:07:13Z 2076.59 2024-10-11T16:07:19Z 2076.1 2024-10-11T16:07:21Z 2075.62 2024-10-11T16:07:25Z 2076.59 2024-10-11T16:07:31Z 2077.55 2024-10-11T16:07:35Z 2078.03 2024-10-11T16:07:42Z 2078.99 2024-10-11T16:07:49Z 2078.99 2024-10-11T16:07:52Z 2078.51 2024-10-11T16:07:54Z 2078.99 2024-10-11T16:08:02Z 2079.95 2024-10-11T16:08:09Z 2080.43 2024-10-11T16:08:14Z 2081.87 2024-10-11T16:08:22Z 2082.83 2024-10-11T16:08:29Z 2084.28 2024-10-11T16:08:36Z 2084.76 2024-10-11T16:08:43Z 2086.2 2024-10-11T16:08:49Z 2086.2 2024-10-11T16:08:51Z 2087.16 2024-10-11T16:08:55Z 2087.64 2024-10-11T16:09:03Z 2087.16 2024-10-11T16:09:08Z 2088.12 2024-10-11T16:09:17Z 2088.6 2024-10-11T16:09:21Z 2088.6 2024-10-11T16:09:27Z 2088.12 2024-10-11T16:09:31Z 2088.6 2024-10-11T16:09:36Z 2089.08 2024-10-11T16:09:39Z 2090.04 2024-10-11T16:09:46Z 2090.04 2024-10-11T16:09:52Z 2091.49 2024-10-11T16:10:01Z 2091.97 2024-10-11T16:10:02Z 2091.97 2024-10-11T16:10:05Z 2091.97 2024-10-11T16:10:09Z 2092.45 2024-10-11T16:10:13Z 2092.93 2024-10-11T16:10:21Z 2093.41 2024-10-11T16:10:26Z 2093.41 2024-10-11T16:10:30Z 2094.37 2024-10-11T16:10:37Z 2095.33 2024-10-11T16:10:38Z 2095.33 2024-10-11T16:10:41Z 2095.33 2024-10-11T16:10:45Z 2096.29 2024-10-11T16:10:52Z 2095.81 2024-10-11T16:11:00Z 2096.77 2024-10-11T16:11:02Z 2097.25 2024-10-11T16:11:10Z 2096.77 2024-10-11T16:11:15Z 2097.73 2024-10-11T16:11:22Z 2098.21 2024-10-11T16:11:26Z 2097.73 2024-10-11T16:11:33Z 2098.7 2024-10-11T16:11:35Z 2099.18 2024-10-11T16:11:41Z 2099.66 2024-10-11T16:11:50Z 2102.06 2024-10-11T16:11:57Z 2102.54 2024-10-11T16:11:58Z 2101.58 2024-10-11T16:12:05Z 2103.02 2024-10-11T16:12:14Z 2103.02 2024-10-11T16:12:22Z 2104.94 2024-10-11T16:12:29Z 2104.46 2024-10-11T16:12:31Z 2104.46 2024-10-11T16:12:38Z 2105.42 2024-10-11T16:12:43Z 2105.91 2024-10-11T16:12:51Z 2105.91 2024-10-11T16:12:58Z 2105.91 2024-10-11T16:13:06Z 2106.87 2024-10-11T16:13:14Z 2107.35 2024-10-11T16:13:23Z 2108.31 2024-10-11T16:13:32Z 2108.79 2024-10-11T16:13:39Z 2109.27 2024-10-11T16:13:46Z 2109.27 2024-10-11T16:13:54Z 2110.71 2024-10-11T16:14:03Z 2112.63 2024-10-11T16:14:09Z 2112.15 2024-10-11T16:14:16Z 2112.63 2024-10-11T16:14:22Z 2113.12 2024-10-11T16:14:29Z 2114.08 2024-10-11T16:14:39Z 2114.56 2024-10-11T16:14:46Z 2115.52 2024-10-11T16:14:54Z 2116 2024-10-11T16:15:02Z 2116 2024-10-11T16:15:11Z 2116.48 2024-10-11T16:15:19Z 2117.44 2024-10-11T16:15:28Z 2116.96 2024-10-11T16:15:36Z 2116.96 2024-10-11T16:15:42Z 2118.88 2024-10-11T16:15:51Z 2118.88 2024-10-11T16:15:57Z 2118.88 2024-10-11T16:16:00Z 2120.32 2024-10-11T16:16:08Z 2120.81 2024-10-11T16:16:12Z 2121.77 2024-10-11T16:16:17Z 2122.25 2024-10-11T16:16:25Z 2121.77 2024-10-11T16:16:33Z 2120.32 2024-10-11T16:16:35Z 2122.25 2024-10-11T16:16:41Z 2122.25 2024-10-11T16:16:49Z 2122.73 2024-10-11T16:16:56Z 2123.69 2024-10-11T16:17:05Z 2124.17 2024-10-11T16:17:08Z 2125.13 2024-10-11T16:17:16Z 2125.61 2024-10-11T16:17:19Z 2125.61 2024-10-11T16:17:28Z 2126.09 2024-10-11T16:17:30Z 2126.57 2024-10-11T16:17:39Z 2126.57 2024-10-11T16:17:40Z 2127.05 2024-10-11T16:17:47Z 2127.53 2024-10-11T16:17:52Z 2128.98 2024-10-11T16:17:56Z 2128.98 2024-10-11T16:18:02Z 2129.46 2024-10-11T16:18:05Z 2130.9 2024-10-11T16:18:16Z 2131.86 2024-10-11T16:18:20Z 2132.34 2024-10-11T16:18:24Z 2132.82 2024-10-11T16:18:26Z 2134.26 2024-10-11T16:18:36Z 2135.23 2024-10-11T16:18:44Z 2135.71 2024-10-11T16:18:49Z 2136.67 2024-10-11T16:18:56Z 2135.71 2024-10-11T16:19:05Z 2135.23 2024-10-11T16:19:08Z 2134.74 2024-10-11T16:19:15Z 2135.23 2024-10-11T16:19:19Z 2135.71 2024-10-11T16:19:25Z 2136.67 2024-10-11T16:19:34Z 2137.63 2024-10-11T16:19:38Z 2139.55 2024-10-11T16:19:46Z 2140.99 2024-10-11T16:19:53Z 2141.47 2024-10-11T16:19:58Z 2143.4 2024-10-11T16:20:06Z 2144.84 2024-10-11T16:20:12Z 2145.8 2024-10-11T16:20:15Z 2145.32 2024-10-11T16:20:23Z 2145.8 2024-10-11T16:20:29Z 2145.32 2024-10-11T16:20:38Z 2147.24 2024-10-11T16:20:46Z 2149.16 2024-10-11T16:20:53Z 2150.13 2024-10-11T16:21:00Z 2150.13 2024-10-11T16:21:10Z 2151.57 2024-10-11T16:21:15Z 2153.49 2024-10-11T16:21:24Z 2153.97 2024-10-11T16:21:31Z 2154.93 2024-10-11T16:21:38Z 2155.89 2024-10-11T16:21:46Z 2155.89 2024-10-11T16:21:53Z 2156.37 2024-10-11T16:21:59Z 2158.78 2024-10-11T16:22:07Z 2160.7 2024-10-11T16:22:15Z 2161.18 2024-10-11T16:22:18Z 2161.66 2024-10-11T16:22:20Z 2162.62 2024-10-11T16:22:25Z 2162.62 2024-10-11T16:22:33Z 2163.1 2024-10-11T16:22:34Z 2163.58 2024-10-11T16:22:42Z 2164.06 2024-10-11T16:22:49Z 2164.55 2024-10-11T16:22:58Z 2164.55 2024-10-11T16:23:01Z 2165.03 2024-10-11T16:23:09Z 2165.03 2024-10-11T16:23:11Z 2165.51 2024-10-11T16:23:21Z 2165.99 2024-10-11T16:23:30Z 2165.99 2024-10-11T16:23:31Z 2166.95 2024-10-11T16:23:40Z 2167.43 2024-10-11T16:23:48Z 2167.43 2024-10-11T16:23:56Z 2167.91 2024-10-11T16:24:04Z 2168.39 2024-10-11T16:24:12Z 2168.87 2024-10-11T16:24:20Z 2169.35 2024-10-11T16:24:29Z 2169.83 2024-10-11T16:24:33Z 2171.27 2024-10-11T16:24:43Z 2173.2 2024-10-11T16:24:52Z 2175.6 2024-10-11T16:24:59Z 2175.6 2024-10-11T16:25:00Z 2177.52 2024-10-11T16:25:08Z 2178 2024-10-11T16:25:15Z 2178.48 2024-10-11T16:25:22Z 2178 2024-10-11T16:25:30Z 2179.45 2024-10-11T16:25:40Z 2180.41 2024-10-11T16:25:46Z 2182.33 2024-10-11T16:25:56Z 2182.33 2024-10-11T16:26:04Z 2182.33 2024-10-11T16:26:11Z 2182.81 2024-10-11T16:26:18Z 2183.29 2024-10-11T16:26:25Z 2183.77 2024-10-11T16:26:35Z 2185.21 2024-10-11T16:26:44Z 2186.18 2024-10-11T16:26:52Z 2187.62 2024-10-11T16:27:02Z 2188.1 2024-10-11T16:27:10Z 2188.1 2024-10-11T16:27:16Z 2190.02 2024-10-11T16:27:24Z 2190.02 2024-10-11T16:27:25Z 2190.98 2024-10-11T16:27:32Z 2191.46 2024-10-11T16:27:39Z 2192.42 2024-10-11T16:27:46Z 2193.39 2024-10-11T16:27:51Z 2194.83 2024-10-11T16:27:54Z 2194.35 2024-10-11T16:27:56Z 2194.35 2024-10-11T16:28:00Z 2195.79 2024-10-11T16:28:05Z 2196.27 2024-10-11T16:28:09Z 2197.71 2024-10-11T16:28:15Z 2198.67 2024-10-11T16:28:19Z 2199.15 2024-10-11T16:28:20Z 2199.63 2024-10-11T16:28:22Z 2200.11 2024-10-11T16:28:25Z 2201.08 2024-10-11T16:28:34Z 2201.56 2024-10-11T16:28:38Z 2202.04 2024-10-11T16:28:42Z 2202.04 2024-10-11T16:28:52Z 2202.52 2024-10-11T16:29:00Z 2203.48 2024-10-11T16:29:07Z 2204.92 2024-10-11T16:29:14Z 2206.36 2024-10-11T16:29:21Z 2206.84 2024-10-11T16:29:28Z 2208.77 2024-10-11T16:29:36Z 2209.73 2024-10-11T16:29:38Z 2209.73 2024-10-11T16:29:42Z 2210.69 2024-10-11T16:29:50Z 2212.13 2024-10-11T16:29:58Z 2212.61 2024-10-11T16:29:59Z 2213.57 2024-10-11T16:30:06Z 2215.01 2024-10-11T16:30:11Z 2217.42 2024-10-11T16:30:21Z 2217.42 2024-10-11T16:30:22Z 2219.34 2024-10-11T16:30:29Z 2218.86 2024-10-11T16:30:32Z 2220.78 2024-10-11T16:30:40Z 2221.74 2024-10-11T16:30:48Z 2222.22 2024-10-11T16:30:53Z 2224.15 2024-10-11T16:31:01Z 2225.11 2024-10-11T16:31:08Z 2222.22 2024-10-11T16:31:12Z 2225.11 2024-10-11T16:31:15Z 2227.99 2024-10-11T16:31:20Z 2227.51 2024-10-11T16:31:25Z 2228.47 2024-10-11T16:31:29Z 2230.88 2024-10-11T16:31:32Z 2230.88 2024-10-11T16:31:34Z 2231.36 2024-10-11T16:31:43Z 2231.36 2024-10-11T16:31:52Z 2234.24 2024-10-11T16:31:54Z 2232.8 2024-10-11T16:32:01Z 2232.32 2024-10-11T16:32:08Z 2235.68 2024-10-11T16:32:13Z 2235.68 2024-10-11T16:32:21Z 2237.61 2024-10-11T16:32:30Z 2239.05 2024-10-11T16:32:36Z 2239.53 2024-10-11T16:32:43Z 2240.97 2024-10-11T16:32:49Z 2240.97 2024-10-11T16:32:51Z 2241.45 2024-10-11T16:32:55Z 2240.97 2024-10-11T16:33:05Z 2242.41 2024-10-11T16:33:12Z 2241.93 2024-10-11T16:33:15Z 2243.37 2024-10-11T16:33:17Z 2244.33 2024-10-11T16:33:24Z 2244.33 2024-10-11T16:33:26Z 2244.82 2024-10-11T16:33:29Z 2246.74 2024-10-11T16:33:34Z 2246.74 2024-10-11T16:33:42Z 2248.18 2024-10-11T16:33:47Z 2247.7 2024-10-11T16:33:52Z 2248.18 2024-10-11T16:33:54Z 2247.7 2024-10-11T16:33:56Z 2249.62 2024-10-11T16:34:03Z 2250.1 2024-10-11T16:34:04Z 2251.54 2024-10-11T16:34:11Z 2252.03 2024-10-11T16:34:17Z 2253.47 2024-10-11T16:34:23Z 2254.43 2024-10-11T16:34:29Z 2254.91 2024-10-11T16:34:31Z 2255.39 2024-10-11T16:34:41Z 2257.31 2024-10-11T16:34:48Z 2257.31 2024-10-11T16:34:56Z 2255.87 2024-10-11T16:34:58Z 2259.24 2024-10-11T16:35:06Z 2258.75 2024-10-11T16:35:11Z 2259.72 2024-10-11T16:35:13Z 2261.16 2024-10-11T16:35:18Z 2257.79 2024-10-11T16:35:23Z 2259.72 2024-10-11T16:35:24Z 2256.35 2024-10-11T16:35:30Z 2256.83 2024-10-11T16:35:31Z 2258.27 2024-10-11T16:35:33Z 2259.72 2024-10-11T16:35:40Z 2260.2 2024-10-11T16:35:48Z 2260.68 2024-10-11T16:35:49Z 2262.12 2024-10-11T16:35:51Z 2260.68 2024-10-11T16:35:58Z 2261.64 2024-10-11T16:36:05Z 2263.56 2024-10-11T16:36:08Z 2263.56 2024-10-11T16:36:10Z 2261.16 2024-10-11T16:36:15Z 2261.64 2024-10-11T16:36:17Z 2263.08 2024-10-11T16:36:23Z 2262.6 2024-10-11T16:36:25Z 2259.24 2024-10-11T16:36:31Z 2257.79 2024-10-11T16:36:33Z 2260.68 2024-10-11T16:36:35Z 2258.75 2024-10-11T16:36:37Z 2262.12 2024-10-11T16:36:38Z 2263.08 2024-10-11T16:36:40Z 2263.08 2024-10-11T16:36:47Z 2260.2 2024-10-11T16:36:54Z 2260.2 2024-10-11T16:36:55Z 2260.2 2024-10-11T16:36:57Z 2261.64 2024-10-11T16:36:59Z 2262.6 2024-10-11T16:37:02Z 2263.08 2024-10-11T16:37:04Z 2264.04 2024-10-11T16:37:08Z 2265.48 2024-10-11T16:37:12Z 2267.41 2024-10-11T16:37:20Z 2267.41 2024-10-11T16:37:22Z 2266.45 2024-10-11T16:37:29Z 2269.81 2024-10-11T16:37:33Z 2270.77 2024-10-11T16:37:35Z 2270.77 2024-10-11T16:37:38Z 2270.77 2024-10-11T16:37:47Z 2272.69 2024-10-11T16:37:54Z 2273.17 2024-10-11T16:37:56Z 2274.62 2024-10-11T16:37:58Z 2277.98 2024-10-11T16:38:06Z 2278.46 2024-10-11T16:38:13Z 2279.9 2024-10-11T16:38:20Z 2280.87 2024-10-11T16:38:21Z 2278.94 2024-10-11T16:38:23Z 2280.87 2024-10-11T16:38:30Z 2281.83 2024-10-11T16:38:32Z 2281.83 2024-10-11T16:38:39Z 2283.27 2024-10-11T16:38:42Z 2283.75 2024-10-11T16:38:46Z 2283.75 2024-10-11T16:38:48Z 2281.83 2024-10-11T16:38:54Z 2284.71 2024-10-11T16:38:57Z 2285.19 2024-10-11T16:39:04Z 2287.59 2024-10-11T16:39:11Z 2287.11 2024-10-11T16:39:12Z 2289.52 2024-10-11T16:39:18Z 2291.92 2024-10-11T16:39:26Z 2292.4 2024-10-11T16:39:35Z 2293.84 2024-10-11T16:39:41Z 2294.8 2024-10-11T16:39:45Z 2292.4 2024-10-11T16:39:51Z 2292.88 2024-10-11T16:39:55Z 2293.36 2024-10-11T16:39:57Z 2298.65 2024-10-11T16:40:05Z 2298.65 2024-10-11T16:40:06Z 2299.61 2024-10-11T16:40:14Z 2300.09 2024-10-11T16:40:21Z 2302.01 2024-10-11T16:40:28Z 2302.49 2024-10-11T16:40:29Z 2304.42 2024-10-11T16:40:38Z 2303.94 2024-10-11T16:40:47Z 2307.78 2024-10-11T16:40:50Z 2307.78 2024-10-11T16:40:51Z 2306.34 2024-10-11T16:40:59Z 2306.82 2024-10-11T16:41:07Z 2308.26 2024-10-11T16:41:10Z 2306.82 2024-10-11T16:41:17Z 2309.7 2024-10-11T16:41:21Z 2311.63 2024-10-11T16:41:29Z 2314.51 2024-10-11T16:41:33Z 2315.95 2024-10-11T16:41:42Z 2315.95 2024-10-11T16:41:43Z 2316.43 2024-10-11T16:41:51Z 2318.36 2024-10-11T16:41:57Z 2317.4 2024-10-11T16:42:05Z 2319.32 2024-10-11T16:42:08Z 2317.88 2024-10-11T16:42:16Z 2321.24 2024-10-11T16:42:23Z 2322.2 2024-10-11T16:42:25Z 2319.32 2024-10-11T16:42:27Z 2322.2 2024-10-11T16:42:29Z 2325.09 2024-10-11T16:42:36Z 2325.09 2024-10-11T16:42:37Z 2323.16 2024-10-11T16:42:40Z 2325.09 2024-10-11T16:42:42Z 2327.97 2024-10-11T16:42:47Z 2327.01 2024-10-11T16:42:53Z 2327.01 2024-10-11T16:42:54Z 2325.09 2024-10-11T16:43:01Z 2327.97 2024-10-11T16:43:03Z 2328.93 2024-10-11T16:43:09Z 2330.85 2024-10-11T16:43:15Z 2331.33 2024-10-11T16:43:17Z 2333.26 2024-10-11T16:43:25Z 2335.18 2024-10-11T16:43:32Z 2336.14 2024-10-11T16:43:40Z 2336.62 2024-10-11T16:43:46Z 2339.51 2024-10-11T16:43:51Z 2339.02 2024-10-11T16:43:58Z 2340.95 2024-10-11T16:44:06Z 2341.91 2024-10-11T16:44:16Z 2342.39 2024-10-11T16:44:28Z 2341.43 2024-10-11T16:44:45Z 2341.43 2024-10-11T16:44:54Z 2340.47 2024-10-11T16:44:55Z 2341.43 2024-10-11T16:45:04Z 2344.31 2024-10-11T16:45:11Z 2346.23 2024-10-11T16:45:17Z 2347.68 2024-10-11T16:45:24Z 2349.12 2024-10-11T16:45:31Z 2350.08 2024-10-11T16:45:38Z 2351.04 2024-10-11T16:45:44Z 2351.04 2024-10-11T16:45:52Z 2352.48 2024-10-11T16:46:01Z 2355.37 2024-10-11T16:46:09Z 2354.89 2024-10-11T16:46:16Z 2353.44 2024-10-11T16:46:20Z 2357.77 2024-10-11T16:46:27Z 2356.33 2024-10-11T16:46:30Z 2359.69 2024-10-11T16:46:33Z 2362.1 2024-10-11T16:46:41Z 2357.77 2024-10-11T16:46:43Z 2359.21 2024-10-11T16:46:44Z 2362.58 2024-10-11T16:46:51Z 2364.98 2024-10-11T16:46:58Z 2365.94 2024-10-11T16:47:07Z 2367.86 2024-10-11T16:47:09Z 2368.83 2024-10-11T16:47:17Z 2367.86 2024-10-11T16:47:19Z 2370.75 2024-10-11T16:47:25Z 2376.04 2024-10-11T16:47:32Z 2375.07 2024-10-11T16:47:33Z 2371.71 2024-10-11T16:47:38Z 2372.19 2024-10-11T16:47:39Z 2370.27 2024-10-11T16:47:43Z 2372.67 2024-10-11T16:47:51Z 2377.96 2024-10-11T16:47:55Z 2377.48 2024-10-11T16:47:56Z 2374.11 2024-10-11T16:47:58Z 2369.79 2024-10-11T16:48:01Z 2377.48 2024-10-11T16:48:06Z 2381.8 2024-10-11T16:48:09Z 2384.21 2024-10-11T16:48:11Z 2384.21 2024-10-11T16:48:15Z 2385.17 2024-10-11T16:48:22Z 2385.17 2024-10-11T16:48:28Z 2382.28 2024-10-11T16:48:35Z 2385.17 2024-10-11T16:48:39Z 2388.53 2024-10-11T16:48:46Z 2391.42 2024-10-11T16:48:48Z 2392.86 2024-10-11T16:48:56Z 2391.9 2024-10-11T16:49:02Z 2395.26 2024-10-11T16:49:10Z 2396.22 2024-10-11T16:49:12Z 2389.49 2024-10-11T16:49:15Z 2388.53 2024-10-11T16:49:17Z 2386.61 2024-10-11T16:49:24Z 2388.53 2024-10-11T16:49:26Z 2392.38 2024-10-11T16:49:30Z 2392.38 2024-10-11T16:49:31Z 2395.74 2024-10-11T16:49:33Z 2392.86 2024-10-11T16:49:38Z 2390.94 2024-10-11T16:49:42Z 2392.38 2024-10-11T16:49:50Z 2394.78 2024-10-11T16:49:53Z 2396.7 2024-10-11T16:49:55Z 2396.7 2024-10-11T16:50:03Z 2398.15 2024-10-11T16:50:08Z 2395.74 2024-10-11T16:50:10Z 2394.3 2024-10-11T16:50:16Z 2395.26 2024-10-11T16:50:20Z 2401.03 2024-10-11T16:50:28Z 2401.03 2024-10-11T16:50:34Z 2399.59 2024-10-11T16:50:37Z 2401.03 2024-10-11T16:50:41Z 2395.26 2024-10-11T16:50:44Z 2399.59 2024-10-11T16:50:46Z 2401.03 2024-10-11T16:50:49Z 2404.39 2024-10-11T16:50:51Z 2404.39 2024-10-11T16:50:52Z 2402.47 2024-10-11T16:50:55Z 2406.32 2024-10-11T16:50:59Z 2403.43 2024-10-11T16:51:02Z 2401.99 2024-10-11T16:51:03Z 2408.24 2024-10-11T16:51:06Z 2408.72 2024-10-11T16:51:13Z 2410.64 2024-10-11T16:51:18Z 2413.53 2024-10-11T16:51:22Z 2411.6 2024-10-11T16:51:23Z 2411.6 2024-10-11T16:51:25Z 2415.93 2024-10-11T16:51:30Z 2414.49 2024-10-11T16:51:33Z 2414.97 2024-10-11T16:51:38Z 2414.49 2024-10-11T16:51:40Z 2412.09 2024-10-11T16:51:46Z 2412.57 2024-10-11T16:51:47Z 2412.57 2024-10-11T16:51:54Z 2413.05 2024-10-11T16:51:56Z 2413.53 2024-10-11T16:51:59Z 2413.05 2024-10-11T16:52:02Z 2414.01 2024-10-11T16:52:06Z 2416.41 2024-10-11T16:52:10Z 2409.68 2024-10-11T16:52:15Z 2413.53 2024-10-11T16:52:16Z 2416.89 2024-10-11T16:52:20Z 2419.3 2024-10-11T16:52:22Z 2421.7 2024-10-11T16:52:24Z 2418.33 2024-10-11T16:52:31Z 2414.97 2024-10-11T16:52:33Z 2412.09 2024-10-11T16:52:35Z 2414.01 2024-10-11T16:52:39Z 2411.12 2024-10-11T16:52:42Z 2411.12 2024-10-11T16:52:43Z 2412.09 2024-10-11T16:52:44Z 2418.81 2024-10-11T16:52:47Z 2422.66 2024-10-11T16:52:49Z 2422.66 2024-10-11T16:52:50Z 2425.06 2024-10-11T16:52:56Z 2425.54 2024-10-11T16:52:58Z 2423.62 2024-10-11T16:53:01Z 2426.5 2024-10-11T16:53:04Z 2426.99 2024-10-11T16:53:05Z 2428.43 2024-10-11T16:53:13Z 2428.91 2024-10-11T16:53:14Z 2427.95 2024-10-11T16:53:21Z 2428.91 2024-10-11T16:53:26Z 2431.31 2024-10-11T16:53:35Z 2430.83 2024-10-11T16:53:39Z 2427.47 2024-10-11T16:53:42Z 2427.95 2024-10-11T16:53:43Z 2431.31 2024-10-11T16:53:54Z 2429.39 2024-10-11T16:54:13Z 2432.75 2024-10-11T16:54:34Z 2429.39 2024-10-11T16:54:35Z 2429.87 2024-10-11T16:54:53Z 2430.83 2024-10-11T16:55:13Z 2431.79 2024-10-11T16:55:18Z 2433.71 2024-10-11T16:55:26Z 2430.83 2024-10-11T16:55:29Z 2430.35 2024-10-11T16:55:35Z 2430.35 2024-10-11T16:55:41Z 2433.23 2024-10-11T16:55:51Z 2431.31 2024-10-11T16:55:53Z 2432.75 2024-10-11T16:55:56Z 2434.68 2024-10-11T16:56:03Z 2431.79 2024-10-11T16:56:11Z 2426.5 2024-10-11T16:56:14Z 2427.47 2024-10-11T16:56:15Z 2431.79 2024-10-11T16:56:16Z 2435.16 2024-10-11T16:56:25Z 2435.64 2024-10-11T16:56:34Z 2435.64 2024-10-11T16:56:35Z 2437.56 2024-10-11T16:56:45Z 2438.04 2024-10-11T16:56:46Z 2439 2024-10-11T16:56:53Z 2439 2024-10-11T16:57:01Z 2439 2024-10-11T16:57:08Z 2440.44 2024-10-11T16:57:15Z 2441.89 2024-10-11T16:57:21Z 2442.85 2024-10-11T16:57:25Z 2443.33 2024-10-11T16:57:27Z 2443.81 2024-10-11T16:57:28Z 2444.29 2024-10-11T16:57:36Z 2443.33 2024-10-11T16:57:42Z 2443.81 2024-10-11T16:57:43Z 2445.25 2024-10-11T16:57:45Z 2450.06 2024-10-11T16:57:48Z 2451.98 2024-10-11T16:57:50Z 2452.46 2024-10-11T16:57:56Z 2454.86 2024-10-11T16:57:58Z 2452.94 2024-10-11T16:58:00Z 2453.9 2024-10-11T16:58:02Z 2452.94 2024-10-11T16:58:10Z 2453.42 2024-10-11T16:58:17Z 2454.38 2024-10-11T16:58:27Z 2451.02 2024-10-11T16:58:30Z 2451.5 2024-10-11T16:58:31Z 2452.94 2024-10-11T16:58:34Z 2451.5 2024-10-11T16:58:38Z 2451.02 2024-10-11T16:58:44Z 2450.06 2024-10-11T16:58:47Z 2454.38 2024-10-11T16:58:54Z 2455.82 2024-10-11T16:58:56Z 2455.82 2024-10-11T16:59:03Z 2447.65 2024-10-11T16:59:05Z 2456.79 2024-10-11T16:59:07Z 2456.31 2024-10-11T16:59:12Z 2456.31 2024-10-11T16:59:19Z 2452.46 2024-10-11T16:59:23Z 2454.38 2024-10-11T16:59:29Z 2456.79 2024-10-11T16:59:36Z 2460.15 2024-10-11T16:59:37Z 2459.67 2024-10-11T16:59:38Z 2463.52 2024-10-11T16:59:41Z 2460.15 2024-10-11T16:59:43Z 2459.67 2024-10-11T16:59:49Z 2461.11 2024-10-11T16:59:54Z 2462.07 2024-10-11T16:59:56Z 2461.11 2024-10-11T17:00:04Z 2462.55 2024-10-11T17:00:08Z 2463.52 2024-10-11T17:00:15Z 2464 2024-10-11T17:00:16Z 2464.48 2024-10-11T17:00:19Z 2465.92 2024-10-11T17:00:24Z 2467.36 2024-10-11T17:00:31Z 2467.36 2024-10-11T17:00:41Z 2467.84 2024-10-11T17:00:51Z 2464 2024-10-11T17:00:55Z 2464.48 2024-10-11T17:00:57Z 2468.32 2024-10-11T17:01:00Z 2466.4 2024-10-11T17:01:03Z 2465.44 2024-10-11T17:01:06Z 2463.04 2024-10-11T17:01:08Z 2468.8 2024-10-11T17:01:11Z 2468.32 2024-10-11T17:01:12Z 2473.13 2024-10-11T17:01:13Z 2470.24 2024-10-11T17:01:14Z 2475.05 2024-10-11T17:01:16Z 2471.69 2024-10-11T17:01:20Z 2471.21 2024-10-11T17:01:22Z 2474.09 2024-10-11T17:01:27Z 2475.53 2024-10-11T17:01:35Z 2477.45 2024-10-11T17:01:41Z 2478.42 2024-10-11T17:01:48Z 2479.38 2024-10-11T17:01:55Z 2480.34 2024-10-11T17:02:02Z 2479.38 2024-10-11T17:02:09Z 2481.3 2024-10-11T17:02:12Z 2477.45 2024-10-11T17:02:15Z 2480.34 2024-10-11T17:02:23Z 2483.7 2024-10-11T17:02:30Z 2484.18 2024-10-11T17:02:31Z 2485.63 2024-10-11T17:02:40Z 2487.07 2024-10-11T17:02:47Z 2491.39 2024-10-11T17:02:49Z 2492.36 2024-10-11T17:02:51Z 2491.87 2024-10-11T17:02:58Z 2488.51 2024-10-11T17:02:59Z 2486.59 2024-10-11T17:03:01Z 2490.91 2024-10-11T17:03:03Z 2494.28 2024-10-11T17:03:09Z 2496.2 2024-10-11T17:03:15Z 2499.08 2024-10-11T17:03:23Z 2499.08 2024-10-11T17:03:31Z 2501.01 2024-10-11T17:03:39Z 2501.01 2024-10-11T17:03:40Z 2501.01 2024-10-11T17:03:46Z 2504.85 2024-10-11T17:03:53Z 2507.26 2024-10-11T17:03:57Z 2506.77 2024-10-11T17:04:05Z 2502.45 2024-10-11T17:04:09Z 2502.45 2024-10-11T17:04:10Z 2505.81 2024-10-11T17:04:15Z 2509.66 2024-10-11T17:04:16Z 2509.18 2024-10-11T17:04:25Z 2507.26 2024-10-11T17:04:27Z 2510.62 2024-10-11T17:04:30Z 2511.58 2024-10-11T17:04:32Z 2514.47 2024-10-11T17:04:38Z 2513.5 2024-10-11T17:04:46Z 2514.47 2024-10-11T17:04:54Z 2516.87 2024-10-11T17:05:02Z 2518.31 2024-10-11T17:05:04Z 2520.71 2024-10-11T17:05:11Z 2517.35 2024-10-11T17:05:18Z 2519.27 2024-10-11T17:05:20Z 2517.35 2024-10-11T17:05:27Z 2520.71 2024-10-11T17:05:29Z 2521.19 2024-10-11T17:05:30Z 2515.91 2024-10-11T17:05:34Z 2519.27 2024-10-11T17:05:35Z 2520.71 2024-10-11T17:05:41Z 2519.27 2024-10-11T17:05:44Z 2521.19 2024-10-11T17:05:50Z 2524.08 2024-10-11T17:05:58Z 2522.64 2024-10-11T17:05:59Z 2517.35 2024-10-11T17:06:01Z 2512.54 2024-10-11T17:06:03Z 2509.18 2024-10-11T17:06:07Z 2515.91 2024-10-11T17:06:09Z 2513.5 2024-10-11T17:06:13Z 2516.39 2024-10-11T17:06:17Z 2512.54 2024-10-11T17:06:20Z 2522.16 2024-10-11T17:06:24Z 2516.87 2024-10-11T17:06:25Z 2512.06 2024-10-11T17:06:26Z 2513.02 2024-10-11T17:06:27Z 2513.02 2024-10-11T17:06:31Z 2516.87 2024-10-11T17:06:34Z 2520.23 2024-10-11T17:06:39Z 2521.19 2024-10-11T17:06:41Z 2519.75 2024-10-11T17:06:44Z 2522.64 2024-10-11T17:06:47Z 2519.75 2024-10-11T17:06:52Z 2519.75 2024-10-11T17:06:53Z 2524.08 2024-10-11T17:06:59Z 2525.52 2024-10-11T17:07:04Z 2522.64 2024-10-11T17:07:07Z 2526.48 2024-10-11T17:07:08Z 2527.92 2024-10-11T17:07:11Z 2529.85 2024-10-11T17:07:14Z 2529.37 2024-10-11T17:07:20Z 2529.85 2024-10-11T17:07:23Z 2529.37 2024-10-11T17:07:31Z 2528.89 2024-10-11T17:07:35Z 2527.92 2024-10-11T17:07:44Z 2530.33 2024-10-11T17:07:46Z 2526.48 2024-10-11T17:07:47Z 2523.12 2024-10-11T17:07:50Z 2524.56 2024-10-11T17:07:51Z 2526.48 2024-10-11T17:07:53Z 2527.44 2024-10-11T17:07:56Z 2529.37 2024-10-11T17:07:58Z 2525.52 2024-10-11T17:08:01Z 2524.08 2024-10-11T17:08:07Z 2525.52 2024-10-11T17:08:09Z 2526 2024-10-11T17:08:16Z 2529.37 2024-10-11T17:08:18Z 2528.4 2024-10-11T17:08:19Z 2529.37 2024-10-11T17:08:21Z 2531.77 2024-10-11T17:08:23Z 2531.77 2024-10-11T17:08:31Z 2528.89 2024-10-11T17:08:33Z 2530.81 2024-10-11T17:08:34Z 2530.33 2024-10-11T17:08:37Z 2528.89 2024-10-11T17:08:45Z 2534.17 2024-10-11T17:08:49Z 2534.17 2024-10-11T17:08:50Z 2533.21 2024-10-11T17:08:52Z 2529.37 2024-10-11T17:08:56Z 2531.29 2024-10-11T17:08:57Z 2533.69 2024-10-11T17:09:00Z 2535.61 2024-10-11T17:09:02Z 2537.06 2024-10-11T17:09:11Z 2539.94 2024-10-11T17:09:19Z 2539.94 2024-10-11T17:09:20Z 2542.34 2024-10-11T17:09:27Z 2542.34 2024-10-11T17:09:36Z 2543.31 2024-10-11T17:09:43Z 2546.19 2024-10-11T17:09:50Z 2546.67 2024-10-11T17:09:51Z 2547.63 2024-10-11T17:09:57Z 2547.15 2024-10-11T17:10:05Z 2549.55 2024-10-11T17:10:14Z 2550.51 2024-10-11T17:10:20Z 2552.44 2024-10-11T17:10:28Z 2552.92 2024-10-11T17:10:36Z 2556.28 2024-10-11T17:10:46Z 2556.76 2024-10-11T17:10:53Z 2557.24 2024-10-11T17:11:02Z 2558.69 2024-10-11T17:11:11Z 2560.61 2024-10-11T17:11:19Z 2562.05 2024-10-11T17:11:26Z 2562.05 2024-10-11T17:11:34Z 2563.97 2024-10-11T17:11:42Z 2564.93 2024-10-11T17:11:45Z 2566.38 2024-10-11T17:11:53Z 2566.86 2024-10-11T17:12:00Z 2567.34 2024-10-11T17:12:07Z 2570.22 2024-10-11T17:12:14Z 2570.22 2024-10-11T17:12:15Z 2571.18 2024-10-11T17:12:23Z 2570.7 2024-10-11T17:12:29Z 2571.66 2024-10-11T17:12:36Z 2573.11 2024-10-11T17:12:42Z 2574.55 2024-10-11T17:12:48Z 2575.51 2024-10-11T17:12:56Z 2576.95 2024-10-11T17:13:03Z 2578.39 2024-10-11T17:13:12Z 2579.84 2024-10-11T17:13:19Z 2580.32 2024-10-11T17:13:26Z 2580.8 2024-10-11T17:13:33Z 2581.76 2024-10-11T17:13:40Z 2582.72 2024-10-11T17:13:47Z 2584.16 2024-10-11T17:13:54Z 2584.64 2024-10-11T17:13:59Z 2584.64 2024-10-11T17:14:01Z 2585.12 2024-10-11T17:14:08Z 2586.08 2024-10-11T17:14:15Z 2585.12 2024-10-11T17:14:29Z 2586.56 2024-10-11T17:14:31Z 2586.56 2024-10-11T17:14:38Z 2587.53 2024-10-11T17:14:44Z 2589.45 2024-10-11T17:14:51Z 2588.01 2024-10-11T17:14:55Z 2589.93 2024-10-11T17:15:01Z 2589.93 2024-10-11T17:15:09Z 2589.93 2024-10-11T17:15:19Z 2589.93 2024-10-11T17:15:24Z 2590.89 2024-10-11T17:15:31Z 2591.37 2024-10-11T17:15:40Z 2594.25 2024-10-11T17:15:42Z 2597.14 2024-10-11T17:15:45Z 2597.14 2024-10-11T17:15:52Z 2599.54 2024-10-11T17:15:58Z 2595.22 2024-10-11T17:16:01Z 2595.22 2024-10-11T17:16:03Z 2599.06 2024-10-11T17:16:10Z 2600.02 2024-10-11T17:16:11Z 2599.06 2024-10-11T17:16:19Z 2601.95 2024-10-11T17:16:25Z 2601.95 2024-10-11T17:16:28Z 2601.95 2024-10-11T17:16:34Z 2601.95 2024-10-11T17:16:40Z 2601.95 2024-10-11T17:16:46Z 2604.35 2024-10-11T17:16:52Z 2603.39 2024-10-11T17:16:57Z 2603.87 2024-10-11T17:17:00Z 2605.31 2024-10-11T17:17:06Z 2606.75 2024-10-11T17:17:11Z 2608.19 2024-10-11T17:17:17Z 2609.64 2024-10-11T17:17:25Z 2611.08 2024-10-11T17:17:32Z 2612.04 2024-10-11T17:17:39Z 2612.52 2024-10-11T17:17:43Z 2613 2024-10-11T17:17:50Z 2613 2024-10-11T17:17:56Z 2615.4 2024-10-11T17:18:05Z 2616.37 2024-10-11T17:18:14Z 2615.4 2024-10-11T17:18:21Z 2616.37 2024-10-11T17:18:23Z 2615.88 2024-10-11T17:18:25Z 2613 2024-10-11T17:18:28Z 2614.92 2024-10-11T17:18:32Z 2616.85 2024-10-11T17:18:34Z 2618.77 2024-10-11T17:18:44Z 2618.29 2024-10-11T17:18:45Z 2619.73 2024-10-11T17:18:52Z 2620.21 2024-10-11T17:18:59Z 2620.69 2024-10-11T17:19:02Z 2619.25 2024-10-11T17:19:09Z 2620.69 2024-10-11T17:19:16Z 2621.17 2024-10-11T17:19:22Z 2623.58 2024-10-11T17:19:29Z 2623.58 2024-10-11T17:19:31Z 2622.13 2024-10-11T17:19:37Z 2621.65 2024-10-11T17:19:38Z 2625.02 2024-10-11T17:19:43Z 2624.54 2024-10-11T17:19:45Z 2625.02 2024-10-11T17:19:55Z 2625.98 2024-10-11T17:20:02Z 2627.9 2024-10-11T17:20:09Z 2629.34 2024-10-11T17:20:16Z 2630.79 2024-10-11T17:20:20Z 2631.27 2024-10-11T17:20:27Z 2631.75 2024-10-11T17:20:31Z 2632.23 2024-10-11T17:20:41Z 2632.71 2024-10-11T17:20:43Z 2633.19 2024-10-11T17:20:46Z 2634.15 2024-10-11T17:20:51Z 2634.63 2024-10-11T17:20:55Z 2635.11 2024-10-11T17:20:58Z 2635.59 2024-10-11T17:21:01Z 2636.55 2024-10-11T17:21:05Z 2637.99 2024-10-11T17:21:08Z 2638.48 2024-10-11T17:21:12Z 2640.88 2024-10-11T17:21:20Z 2640.4 2024-10-11T17:21:28Z 2641.84 2024-10-11T17:21:35Z 2642.32 2024-10-11T17:21:43Z 2643.76 2024-10-11T17:21:52Z 2645.21 2024-10-11T17:21:59Z 2641.84 2024-10-11T17:22:00Z 2645.21 2024-10-11T17:22:03Z 2646.17 2024-10-11T17:22:05Z 2646.65 2024-10-11T17:22:12Z 2647.61 2024-10-11T17:22:22Z 2648.09 2024-10-11T17:22:30Z 2649.53 2024-10-11T17:22:37Z 2649.53 2024-10-11T17:22:46Z 2650.01 2024-10-11T17:22:52Z 2650.01 2024-10-11T17:22:54Z 2651.45 2024-10-11T17:22:58Z 2652.42 2024-10-11T17:23:05Z 2652.42 2024-10-11T17:23:14Z 2653.86 2024-10-11T17:23:22Z 2655.3 2024-10-11T17:23:32Z 2655.78 2024-10-11T17:23:36Z 2657.7 2024-10-11T17:23:45Z 2659.62 2024-10-11T17:23:48Z 2658.18 2024-10-11T17:23:50Z 2658.18 2024-10-11T17:23:57Z 2661.55 2024-10-11T17:23:58Z 2660.59 2024-10-11T17:23:59Z 2662.99 2024-10-11T17:24:07Z 2662.99 2024-10-11T17:24:16Z 2664.91 2024-10-11T17:24:25Z 2666.35 2024-10-11T17:24:29Z 2668.76 2024-10-11T17:24:36Z 2664.91 2024-10-11T17:24:40Z 2664.91 2024-10-11T17:24:41Z 2660.11 2024-10-11T17:24:48Z 2665.87 2024-10-11T17:24:52Z 2668.76 2024-10-11T17:24:57Z 2663.95 2024-10-11T17:25:03Z 2665.87 2024-10-11T17:25:10Z 2664.91 2024-10-11T17:25:11Z 2664.43 2024-10-11T17:25:17Z 2663.95 2024-10-11T17:25:21Z 2669.72 2024-10-11T17:25:30Z 2669.24 2024-10-11T17:25:31Z 2668.76 2024-10-11T17:25:32Z 2670.68 2024-10-11T17:25:35Z 2672.12 2024-10-11T17:25:37Z 2674.04 2024-10-11T17:25:45Z 2675.01 2024-10-11T17:25:54Z 2675.49 2024-10-11T17:26:02Z 2675.97 2024-10-11T17:26:09Z 2677.41 2024-10-11T17:26:11Z 2675.97 2024-10-11T17:26:19Z 2679.33 2024-10-11T17:26:21Z 2678.85 2024-10-11T17:26:22Z 2682.22 2024-10-11T17:26:28Z 2683.66 2024-10-11T17:26:35Z 2687.02 2024-10-11T17:26:41Z 2685.1 2024-10-11T17:26:45Z 2679.81 2024-10-11T17:26:47Z 2683.18 2024-10-11T17:26:48Z 2681.25 2024-10-11T17:26:53Z 2682.22 2024-10-11T17:26:55Z 2686.54 2024-10-11T17:26:58Z 2682.7 2024-10-11T17:26:59Z 2688.94 2024-10-11T17:27:02Z 2686.54 2024-10-11T17:27:03Z 2679.81 2024-10-11T17:27:04Z 2682.22 2024-10-11T17:27:05Z 2684.62 2024-10-11T17:27:08Z 2681.73 2024-10-11T17:27:13Z 2682.7 2024-10-11T17:27:15Z 2684.14 2024-10-11T17:27:17Z 2687.5 2024-10-11T17:27:19Z 2691.83 2024-10-11T17:27:24Z 2692.79 2024-10-11T17:27:26Z 2687.98 2024-10-11T17:27:28Z 2686.54 2024-10-11T17:27:31Z 2683.66 2024-10-11T17:27:38Z 2678.37 2024-10-11T17:27:39Z 2674.04 2024-10-11T17:27:46Z 2678.37 2024-10-11T17:27:47Z 2682.22 2024-10-11T17:27:48Z 2680.77 2024-10-11T17:27:49Z 2685.58 2024-10-11T17:27:52Z 2689.43 2024-10-11T17:27:57Z 2687.02 2024-10-11T17:28:04Z 2687.98 2024-10-11T17:28:05Z 2685.58 2024-10-11T17:28:11Z 2688.94 2024-10-11T17:28:14Z 2691.83 2024-10-11T17:28:17Z 2690.39 2024-10-11T17:28:19Z 2691.83 2024-10-11T17:28:21Z 2689.91 2024-10-11T17:28:28Z 2690.87 2024-10-11T17:28:35Z 2689.43 2024-10-11T17:28:42Z 2693.27 2024-10-11T17:28:44Z 2692.79 2024-10-11T17:28:45Z 2689.43 2024-10-11T17:28:47Z 2689.91 2024-10-11T17:28:48Z 2693.27 2024-10-11T17:28:51Z 2695.19 2024-10-11T17:28:57Z 2694.71 2024-10-11T17:29:00Z 2693.75 2024-10-11T17:29:07Z 2692.31 2024-10-11T17:29:15Z 2693.27 2024-10-11T17:29:17Z 2692.31 2024-10-11T17:29:20Z 2695.19 2024-10-11T17:29:23Z 2696.15 2024-10-11T17:29:25Z 2698.08 2024-10-11T17:29:30Z 2700 2024-10-11T17:29:33Z 2699.52 2024-10-11T17:29:40Z 2700.96 2024-10-11T17:29:45Z 2701.44 2024-10-11T17:29:54Z 2700.96 2024-10-11T17:29:55Z 2704.81 2024-10-11T17:30:02Z 2700.48 2024-10-11T17:30:04Z 2702.88 2024-10-11T17:30:11Z 2707.21 2024-10-11T17:30:14Z 2707.21 2024-10-11T17:30:15Z 2703.36 2024-10-11T17:30:16Z 2702.88 2024-10-11T17:30:21Z 2705.29 2024-10-11T17:30:28Z 2704.81 2024-10-11T17:30:33Z 2708.17 2024-10-11T17:30:38Z 2704.81 2024-10-11T17:30:43Z 2706.25 2024-10-11T17:30:51Z 2706.73 2024-10-11T17:30:57Z 2708.65 2024-10-11T17:31:03Z 2708.65 2024-10-11T17:31:04Z 2706.73 2024-10-11T17:31:10Z 2706.73 2024-10-11T17:31:13Z 2711.54 2024-10-11T17:31:18Z 2711.54 2024-10-11T17:31:24Z 2710.57 2024-10-11T17:31:31Z 2712.02 2024-10-11T17:31:35Z 2710.09 2024-10-11T17:31:41Z 2714.42 2024-10-11T17:31:45Z 2714.9 2024-10-11T17:31:47Z 2712.02 2024-10-11T17:31:53Z 2712.02 2024-10-11T17:32:00Z 2712.98 2024-10-11T17:32:02Z 2713.46 2024-10-11T17:32:04Z 2713.46 2024-10-11T17:32:12Z 2715.86 2024-10-11T17:32:18Z 2717.3 2024-10-11T17:32:20Z 2716.34 2024-10-11T17:32:33Z 2716.34 2024-10-11T17:32:46Z 2715.38 2024-10-11T17:32:47Z 2713.94 2024-10-11T17:32:51Z 2715.86 2024-10-11T17:32:59Z 2716.34 2024-10-11T17:33:04Z 2719.71 2024-10-11T17:33:11Z 2719.71 2024-10-11T17:33:12Z 2721.63 2024-10-11T17:33:18Z 2721.15 2024-10-11T17:33:24Z 2723.55 2024-10-11T17:33:27Z 2724.51 2024-10-11T17:33:34Z 2724.51 2024-10-11T17:33:40Z 2725.96 2024-10-11T17:33:47Z 2725.48 2024-10-11T17:33:55Z 2726.44 2024-10-11T17:33:57Z 2725.96 2024-10-11T17:34:04Z 2727.88 2024-10-11T17:34:11Z 2728.84 2024-10-11T17:34:18Z 2728.84 2024-10-11T17:34:26Z 2730.76 2024-10-11T17:34:32Z 2731.24 2024-10-11T17:34:36Z 2732.68 2024-10-11T17:34:42Z 2733.65 2024-10-11T17:34:44Z 2733.65 2024-10-11T17:34:52Z 2734.61 2024-10-11T17:34:58Z 2736.53 2024-10-11T17:35:05Z 2737.49 2024-10-11T17:35:12Z 2737.01 2024-10-11T17:35:18Z 2737.01 2024-10-11T17:35:19Z 2738.45 2024-10-11T17:35:21Z 2740.86 2024-10-11T17:35:27Z 2741.34 2024-10-11T17:35:35Z 2740.86 2024-10-11T17:35:41Z 2742.78 2024-10-11T17:35:45Z 2743.26 2024-10-11T17:35:52Z 2743.74 2024-10-11T17:35:59Z 2745.66 2024-10-11T17:36:06Z 2747.1 2024-10-11T17:36:11Z 2748.07 2024-10-11T17:36:16Z 2749.03 2024-10-11T17:36:24Z 2750.47 2024-10-11T17:36:31Z 2751.43 2024-10-11T17:36:37Z 2752.87 2024-10-11T17:36:43Z 2752.87 2024-10-11T17:36:49Z 2754.31 2024-10-11T17:36:56Z 2753.83 2024-10-11T17:37:02Z 2754.8 2024-10-11T17:37:07Z 2755.76 2024-10-11T17:37:14Z 2757.2 2024-10-11T17:37:20Z 2759.12 2024-10-11T17:37:27Z 2759.12 2024-10-11T17:37:28Z 2759.6 2024-10-11T17:37:35Z 2760.56 2024-10-11T17:37:42Z 2760.56 2024-10-11T17:37:51Z 2760.08 2024-10-11T17:37:59Z 2762.49 2024-10-11T17:38:01Z 2765.37 2024-10-11T17:38:04Z 2763.93 2024-10-11T17:38:06Z 2765.37 2024-10-11T17:38:13Z 2767.77 2024-10-11T17:38:19Z 2768.25 2024-10-11T17:38:25Z 2768.73 2024-10-11T17:38:31Z 2770.18 2024-10-11T17:38:38Z 2771.14 2024-10-11T17:38:40Z 2772.58 2024-10-11T17:38:45Z 2770.18 2024-10-11T17:38:53Z 2772.58 2024-10-11T17:38:57Z 2774.02 2024-10-11T17:39:04Z 2774.5 2024-10-11T17:39:11Z 2775.94 2024-10-11T17:39:18Z 2774.5 2024-10-11T17:39:24Z 2773.54 2024-10-11T17:39:26Z 2776.91 2024-10-11T17:39:31Z 2777.39 2024-10-11T17:39:32Z 2778.35 2024-10-11T17:39:40Z 2778.83 2024-10-11T17:39:46Z 2780.75 2024-10-11T17:39:54Z 2777.87 2024-10-11T17:40:02Z 2781.71 2024-10-11T17:40:04Z 2781.71 2024-10-11T17:40:05Z 2782.19 2024-10-11T17:40:10Z 2784.12 2024-10-11T17:40:17Z 2784.12 2024-10-11T17:40:18Z 2784.6 2024-10-11T17:40:27Z 2786.52 2024-10-11T17:40:29Z 2787.48 2024-10-11T17:40:37Z 2788.44 2024-10-11T17:40:42Z 2789.88 2024-10-11T17:40:49Z 2786.52 2024-10-11T17:40:51Z 2786.52 2024-10-11T17:40:52Z 2790.84 2024-10-11T17:40:57Z 2791.81 2024-10-11T17:41:04Z 2793.25 2024-10-11T17:41:10Z 2794.21 2024-10-11T17:41:17Z 2794.21 2024-10-11T17:41:24Z 2796.61 2024-10-11T17:41:28Z 2797.09 2024-10-11T17:41:33Z 2794.69 2024-10-11T17:41:38Z 2793.25 2024-10-11T17:41:40Z 2794.21 2024-10-11T17:41:42Z 2799.98 2024-10-11T17:41:45Z 2795.17 2024-10-11T17:41:50Z 2797.09 2024-10-11T17:41:51Z 2798.05 2024-10-11T17:41:53Z 2799.98 2024-10-11T17:41:57Z 2800.94 2024-10-11T17:42:03Z 2803.34 2024-10-11T17:42:10Z 2803.34 2024-10-11T17:42:11Z 2802.86 2024-10-11T17:42:18Z 2803.82 2024-10-11T17:42:25Z 2804.78 2024-10-11T17:42:31Z 2806.23 2024-10-11T17:42:38Z 2806.23 2024-10-11T17:42:39Z 2810.07 2024-10-11T17:42:41Z 2809.11 2024-10-11T17:42:42Z 2809.11 2024-10-11T17:42:49Z 2808.63 2024-10-11T17:42:55Z 2809.59 2024-10-11T17:43:03Z 2811.99 2024-10-11T17:43:09Z 2811.99 2024-10-11T17:43:10Z 2812.47 2024-10-11T17:43:16Z 2815.36 2024-10-11T17:43:24Z 2814.88 2024-10-11T17:43:35Z 2814.4 2024-10-11T17:43:51Z 2813.44 2024-10-11T17:44:03Z 2814.4 2024-10-11T17:44:10Z 2814.4 2024-10-11T17:44:15Z 2815.36 2024-10-11T17:44:24Z 2816.8 2024-10-11T17:44:30Z 2817.76 2024-10-11T17:44:37Z 2819.68 2024-10-11T17:44:44Z 2820.16 2024-10-11T17:44:51Z 2821.61 2024-10-11T17:44:58Z 2821.13 2024-10-11T17:45:05Z 2823.05 2024-10-11T17:45:09Z 2824.49 2024-10-11T17:45:16Z 2824.97 2024-10-11T17:45:18Z 2825.93 2024-10-11T17:45:27Z 2827.85 2024-10-11T17:45:34Z 2828.34 2024-10-11T17:45:41Z 2828.82 2024-10-11T17:45:48Z 2832.66 2024-10-11T17:45:55Z 2833.62 2024-10-11T17:46:02Z 2833.62 2024-10-11T17:46:08Z 2834.58 2024-10-11T17:46:15Z 2836.03 2024-10-11T17:46:22Z 2835.55 2024-10-11T17:46:29Z 2836.99 2024-10-11T17:46:32Z 2837.95 2024-10-11T17:46:40Z 2841.31 2024-10-11T17:46:48Z 2843.24 2024-10-11T17:46:53Z 2839.39 2024-10-11T17:46:57Z 2841.79 2024-10-11T17:46:59Z 2843.72 2024-10-11T17:47:07Z 2845.64 2024-10-11T17:47:10Z 2846.12 2024-10-11T17:47:17Z 2846.12 2024-10-11T17:47:25Z 2846.12 2024-10-11T17:47:32Z 2845.64 2024-10-11T17:47:45Z 2845.16 2024-10-11T17:47:52Z 2845.64 2024-10-11T17:48:00Z 2847.08 2024-10-11T17:48:02Z 2847.08 2024-10-11T17:48:09Z 2850.93 2024-10-11T17:48:13Z 2849.97 2024-10-11T17:48:14Z 2853.33 2024-10-11T17:48:21Z 2852.85 2024-10-11T17:48:22Z 2851.89 2024-10-11T17:48:24Z 2852.37 2024-10-11T17:48:32Z 2852.85 2024-10-11T17:48:34Z 2854.29 2024-10-11T17:48:38Z 2855.25 2024-10-11T17:48:44Z 2856.69 2024-10-11T17:48:50Z 2857.66 2024-10-11T17:48:56Z 2855.73 2024-10-11T17:49:02Z 2858.14 2024-10-11T17:49:09Z 2857.66 2024-10-11T17:49:11Z 2861.02 2024-10-11T17:49:15Z 2861.02 2024-10-11T17:49:22Z 2862.94 2024-10-11T17:49:28Z 2863.9 2024-10-11T17:49:35Z 2864.39 2024-10-11T17:49:38Z 2862.94 2024-10-11T17:49:44Z 2863.9 2024-10-11T17:49:51Z 2865.35 2024-10-11T17:49:57Z 2866.79 2024-10-11T17:50:04Z 2869.67 2024-10-11T17:50:11Z 2871.11 2024-10-11T17:50:13Z 2870.63 2024-10-11T17:50:21Z 2872.56 2024-10-11T17:50:28Z 2873.52 2024-10-11T17:50:30Z 2872.56 2024-10-11T17:50:37Z 2872.56 2024-10-11T17:50:43Z 2875.92 2024-10-11T17:50:50Z 2876.88 2024-10-11T17:50:53Z 2877.84 2024-10-11T17:51:00Z 2876.88 2024-10-11T17:51:06Z 2879.29 2024-10-11T17:51:14Z 2880.73 2024-10-11T17:51:20Z 2882.65 2024-10-11T17:51:27Z 2883.13 2024-10-11T17:51:34Z 2883.61 2024-10-11T17:51:39Z 2884.57 2024-10-11T17:51:45Z 2885.05 2024-10-11T17:51:52Z 2886.98 2024-10-11T17:51:57Z 2890.34 2024-10-11T17:52:01Z 2889.86 2024-10-11T17:52:08Z 2891.78 2024-10-11T17:52:15Z 2892.26 2024-10-11T17:52:23Z 2893.23 2024-10-11T17:52:30Z 2894.67 2024-10-11T17:52:37Z 2895.63 2024-10-11T17:52:44Z 2895.63 2024-10-11T17:52:53Z 2898.51 2024-10-11T17:53:00Z 2899.47 2024-10-11T17:53:05Z 2900.44 2024-10-11T17:53:11Z 2902.36 2024-10-11T17:53:20Z 2904.76 2024-10-11T17:53:26Z 2906.2 2024-10-11T17:53:33Z 2905.72 2024-10-11T17:53:40Z 2906.2 2024-10-11T17:53:47Z 2906.68 2024-10-11T17:53:53Z 2909.09 2024-10-11T17:54:01Z 2909.09 2024-10-11T17:54:08Z 2910.53 2024-10-11T17:54:13Z 2911.49 2024-10-11T17:54:14Z 2913.41 2024-10-11T17:54:22Z 2913.41 2024-10-11T17:54:23Z 2915.34 2024-10-11T17:54:30Z 2916.78 2024-10-11T17:54:37Z 2917.74 2024-10-11T17:54:44Z 2919.18 2024-10-11T17:54:53Z 2920.62 2024-10-11T17:54:59Z 2921.58 2024-10-11T17:55:08Z 2922.54 2024-10-11T17:55:15Z 2921.58 2024-10-11T17:55:17Z 2923.51 2024-10-11T17:55:21Z 2924.47 2024-10-11T17:55:29Z 2925.91 2024-10-11T17:55:31Z 2924.47 2024-10-11T17:55:38Z 2925.91 2024-10-11T17:55:46Z 2925.91 2024-10-11T17:55:51Z 2929.27 2024-10-11T17:55:55Z 2931.2 2024-10-11T17:55:57Z 2930.72 2024-10-11T17:55:58Z 2930.72 2024-10-11T17:56:01Z 2929.27 2024-10-11T17:56:04Z 2929.27 2024-10-11T17:56:06Z 2931.68 2024-10-11T17:56:13Z 2931.68 2024-10-11T17:56:14Z 2933.12 2024-10-11T17:56:21Z 2933.6 2024-10-11T17:56:29Z 2936 2024-10-11T17:56:35Z 2936 2024-10-11T17:56:42Z 2936.48 2024-10-11T17:56:49Z 2938.89 2024-10-11T17:56:56Z 2939.37 2024-10-11T17:57:03Z 2939.85 2024-10-11T17:57:09Z 2943.69 2024-10-11T17:57:13Z 2943.69 2024-10-11T17:57:14Z 2943.69 2024-10-11T17:57:21Z 2942.25 2024-10-11T17:57:31Z 2943.21 2024-10-11T17:57:39Z 2945.14 2024-10-11T17:57:46Z 2947.06 2024-10-11T17:57:52Z 2947.06 2024-10-11T17:57:53Z 2945.14 2024-10-11T17:57:58Z 2946.58 2024-10-11T17:58:01Z 2946.58 2024-10-11T17:58:08Z 2949.94 2024-10-11T17:58:10Z 2952.35 2024-10-11T17:58:17Z 2952.83 2024-10-11T17:58:24Z 2955.23 2024-10-11T17:58:31Z 2956.67 2024-10-11T17:58:39Z 2952.83 2024-10-11T17:58:42Z 2956.19 2024-10-11T17:58:45Z 2956.67 2024-10-11T17:58:47Z 2953.79 2024-10-11T17:58:50Z 2956.19 2024-10-11T17:58:59Z 2955.23 2024-10-11T17:59:03Z 2952.83 2024-10-11T17:59:07Z 2956.19 2024-10-11T17:59:12Z 2957.15 2024-10-11T17:59:14Z 2959.56 2024-10-11T17:59:17Z 2960.04 2024-10-11T17:59:18Z 2963.88 2024-10-11T17:59:25Z 2957.15 2024-10-11T17:59:29Z 2961 2024-10-11T17:59:31Z 2961.48 2024-10-11T17:59:33Z 2961 2024-10-11T17:59:35Z 2965.32 2024-10-11T17:59:39Z 2965.32 2024-10-11T17:59:46Z 2966.77 2024-10-11T17:59:49Z 2967.73 2024-10-11T17:59:57Z 2968.69 2024-10-11T18:00:05Z 2969.65 2024-10-11T18:00:13Z 2970.61 2024-10-11T18:00:21Z 2972.53 2024-10-11T18:00:24Z 2973.01 2024-10-11T18:00:33Z 2975.9 2024-10-11T18:00:41Z 2976.38 2024-10-11T18:00:46Z 2978.78 2024-10-11T18:00:52Z 2979.74 2024-10-11T18:00:54Z 2978.78 2024-10-11T18:01:02Z 2980.71 2024-10-11T18:01:09Z 2980.71 2024-10-11T18:01:15Z 2977.82 2024-10-11T18:01:22Z 2982.15 2024-10-11T18:01:23Z 2983.11 2024-10-11T18:01:29Z 2985.51 2024-10-11T18:01:38Z 2986.47 2024-10-11T18:01:45Z 2988.88 2024-10-11T18:01:52Z 2986.95 2024-10-11T18:02:00Z 2989.36 2024-10-11T18:02:03Z 2989.36 2024-10-11T18:02:09Z 2990.8 2024-10-11T18:02:17Z 2992.72 2024-10-11T18:02:26Z 2993.2 2024-10-11T18:02:33Z 2992.24 2024-10-11T18:02:38Z 2995.6 2024-10-11T18:02:43Z 2996.09 2024-10-11T18:02:50Z 2996.09 2024-10-11T18:02:51Z 2998.49 2024-10-11T18:02:57Z 2998.01 2024-10-11T18:03:03Z 2999.45 2024-10-11T18:03:05Z 3001.37 2024-10-11T18:03:13Z 3001.37 2024-10-11T18:03:23Z 3001.37 2024-10-11T18:03:30Z 3000.41 2024-10-11T18:03:36Z 3005.22 2024-10-11T18:03:40Z 3003.78 2024-10-11T18:03:41Z 3002.82 2024-10-11T18:03:49Z 3005.7 2024-10-11T18:03:56Z 3005.7 2024-10-11T18:03:57Z 3006.18 2024-10-11T18:04:05Z 3006.66 2024-10-11T18:04:12Z 3010.03 2024-10-11T18:04:16Z 3008.58 2024-10-11T18:04:19Z 3011.47 2024-10-11T18:04:28Z 3013.39 2024-10-11T18:04:33Z 3014.83 2024-10-11T18:04:40Z 3015.79 2024-10-11T18:04:47Z 3015.79 2024-10-11T18:04:55Z 3016.27 2024-10-11T18:05:01Z 3017.23 2024-10-11T18:05:07Z 3019.64 2024-10-11T18:05:16Z 3021.08 2024-10-11T18:05:24Z 3022.04 2024-10-11T18:05:31Z 3023 2024-10-11T18:05:37Z 3023.96 2024-10-11T18:05:42Z 3024.44 2024-10-11T18:05:44Z 3024.93 2024-10-11T18:05:46Z 3025.41 2024-10-11T18:05:52Z 3026.85 2024-10-11T18:05:58Z 3027.33 2024-10-11T18:06:04Z 3027.81 2024-10-11T18:06:11Z 3028.29 2024-10-11T18:06:17Z 3030.69 2024-10-11T18:06:22Z 3031.17 2024-10-11T18:06:31Z 3031.66 2024-10-11T18:06:39Z 3034.54 2024-10-11T18:06:47Z 3035.02 2024-10-11T18:06:54Z 3036.94 2024-10-11T18:07:02Z 3036.94 2024-10-11T18:07:09Z 3040.31 2024-10-11T18:07:16Z 3041.75 2024-10-11T18:07:25Z 3041.75 2024-10-11T18:07:26Z 3041.27 2024-10-11T18:07:33Z 3043.19 2024-10-11T18:07:41Z 3044.15 2024-10-11T18:07:43Z 3046.56 2024-10-11T18:07:50Z 3046.56 2024-10-11T18:07:56Z 3048.48 2024-10-11T18:08:03Z 3048.96 2024-10-11T18:08:11Z 3050.88 2024-10-11T18:08:20Z 3050.4 2024-10-11T18:08:27Z 3050.88 2024-10-11T18:08:35Z 3052.32 2024-10-11T18:08:42Z 3053.77 2024-10-11T18:08:51Z 3055.21 2024-10-11T18:08:58Z 3057.61 2024-10-11T18:09:05Z 3057.61 2024-10-11T18:09:13Z 3060.01 2024-10-11T18:09:20Z 3060.01 2024-10-11T18:09:21Z 3060.98 2024-10-11T18:09:29Z 3061.46 2024-10-11T18:09:35Z 3062.42 2024-10-11T18:09:43Z 3062.42 2024-10-11T18:09:49Z 3064.34 2024-10-11T18:09:56Z 3066.26 2024-10-11T18:10:03Z 3065.3 2024-10-11T18:10:12Z 3066.26 2024-10-11T18:10:20Z 3069.63 2024-10-11T18:10:26Z 3069.63 2024-10-11T18:10:27Z 3070.11 2024-10-11T18:10:34Z 3071.55 2024-10-11T18:10:40Z 3069.15 2024-10-11T18:10:45Z 3070.59 2024-10-11T18:10:47Z 3072.99 2024-10-11T18:10:54Z 3073.47 2024-10-11T18:11:02Z 3076.36 2024-10-11T18:11:05Z 3074.43 2024-10-11T18:11:09Z 3076.36 2024-10-11T18:11:10Z 3078.28 2024-10-11T18:11:13Z 3078.28 2024-10-11T18:11:20Z 3078.76 2024-10-11T18:11:27Z 3081.16 2024-10-11T18:11:35Z 3081.64 2024-10-11T18:11:36Z 3083.09 2024-10-11T18:11:43Z 3083.09 2024-10-11T18:11:53Z 3084.05 2024-10-11T18:11:55Z 3083.09 2024-10-11T18:11:57Z 3084.05 2024-10-11T18:12:04Z 3084.53 2024-10-11T18:12:10Z 3086.45 2024-10-11T18:12:17Z 3085.97 2024-10-11T18:12:25Z 3088.37 2024-10-11T18:12:29Z 3086.45 2024-10-11T18:12:37Z 3085.97 2024-10-11T18:12:42Z 3088.37 2024-10-11T18:12:49Z 3085.01 2024-10-11T18:12:55Z 3085.01 2024-10-11T18:12:56Z 3089.81 2024-10-11T18:13:00Z 3090.78 2024-10-11T18:13:02Z 3093.18 2024-10-11T18:13:05Z 3091.26 2024-10-11T18:13:09Z 3094.62 2024-10-11T18:13:16Z 3094.62 2024-10-11T18:13:17Z 3097.02 2024-10-11T18:13:25Z 3101.83 2024-10-11T18:13:33Z 3097.51 2024-10-11T18:13:34Z 3096.54 2024-10-11T18:13:36Z 3097.51 2024-10-11T18:13:38Z 3096.06 2024-10-11T18:13:40Z 3098.47 2024-10-11T18:13:46Z 3102.31 2024-10-11T18:13:53Z 3102.31 2024-10-11T18:13:54Z 3104.23 2024-10-11T18:14:00Z 3106.64 2024-10-11T18:14:09Z 3104.23 2024-10-11T18:14:12Z 3107.12 2024-10-11T18:14:17Z 3108.56 2024-10-11T18:14:19Z 3109.04 2024-10-11T18:14:27Z 3110.96 2024-10-11T18:14:34Z 3110.96 2024-10-11T18:14:41Z 3112.41 2024-10-11T18:14:47Z 3110.96 2024-10-11T18:14:54Z 3113.37 2024-10-11T18:15:02Z 3110 2024-10-11T18:15:04Z 3111.44 2024-10-11T18:15:05Z 3112.41 2024-10-11T18:15:09Z 3114.81 2024-10-11T18:15:15Z 3114.81 2024-10-11T18:15:22Z 3118.17 2024-10-11T18:15:25Z 3117.69 2024-10-11T18:15:26Z 3115.77 2024-10-11T18:15:34Z 3116.73 2024-10-11T18:15:36Z 3118.17 2024-10-11T18:15:38Z 3119.62 2024-10-11T18:15:47Z 3124.42 2024-10-11T18:15:50Z 3123.46 2024-10-11T18:15:51Z 3124.42 2024-10-11T18:15:55Z 3123.94 2024-10-11T18:16:09Z 3122.98 2024-10-11T18:16:19Z 3122.98 2024-10-11T18:16:25Z 3124.42 2024-10-11T18:16:32Z 3125.86 2024-10-11T18:16:39Z 3127.31 2024-10-11T18:16:45Z 3128.27 2024-10-11T18:16:53Z 3131.63 2024-10-11T18:16:54Z 3131.63 2024-10-11T18:16:55Z 3127.79 2024-10-11T18:17:01Z 3125.38 2024-10-11T18:17:08Z 3128.75 2024-10-11T18:17:13Z 3132.59 2024-10-11T18:17:19Z 3133.55 2024-10-11T18:17:21Z 3131.63 2024-10-11T18:17:25Z 3135 2024-10-11T18:17:31Z 3135 2024-10-11T18:17:32Z 3135 2024-10-11T18:17:39Z 3137.4 2024-10-11T18:17:47Z 3138.84 2024-10-11T18:17:53Z 3136.44 2024-10-11T18:17:59Z 3139.32 2024-10-11T18:18:02Z 3142.21 2024-10-11T18:18:04Z 3140.76 2024-10-11T18:18:05Z 3140.76 2024-10-11T18:18:13Z 3144.61 2024-10-11T18:18:19Z 3146.05 2024-10-11T18:18:26Z 3144.13 2024-10-11T18:18:31Z 3145.57 2024-10-11T18:18:38Z 3147.49 2024-10-11T18:18:44Z 3149.9 2024-10-11T18:18:50Z 3150.86 2024-10-11T18:18:58Z 3149.42 2024-10-11T18:19:04Z 3144.61 2024-10-11T18:19:05Z 3144.61 2024-10-11T18:19:06Z 3146.53 2024-10-11T18:19:07Z 3149.9 2024-10-11T18:19:11Z 3149.42 2024-10-11T18:19:20Z 3150.86 2024-10-11T18:19:27Z 3154.7 2024-10-11T18:19:29Z 3154.7 2024-10-11T18:19:30Z 3154.22 2024-10-11T18:19:36Z 3152.78 2024-10-11T18:19:38Z 3153.74 2024-10-11T18:19:45Z 3158.55 2024-10-11T18:19:49Z 3157.11 2024-10-11T18:19:50Z 3159.51 2024-10-11T18:19:57Z 3161.91 2024-10-11T18:20:02Z 3164.32 2024-10-11T18:20:09Z 3163.36 2024-10-11T18:20:16Z 3166.72 2024-10-11T18:20:24Z 3163.36 2024-10-11T18:20:28Z 3161.91 2024-10-11T18:20:30Z 3158.07 2024-10-11T18:20:36Z 3161.91 2024-10-11T18:20:37Z 3164.8 2024-10-11T18:20:38Z 3161.43 2024-10-11T18:20:44Z 3160.95 2024-10-11T18:20:51Z 3164.32 2024-10-11T18:20:54Z 3168.16 2024-10-11T18:20:55Z 3171.53 2024-10-11T18:20:59Z 3166.24 2024-10-11T18:21:01Z 3166.72 2024-10-11T18:21:02Z 3162.88 2024-10-11T18:21:07Z 3165.76 2024-10-11T18:21:09Z 3167.68 2024-10-11T18:21:11Z 3171.05 2024-10-11T18:21:12Z 3172.49 2024-10-11T18:21:16Z 3173.93 2024-10-11T18:21:18Z 3170.57 2024-10-11T18:21:20Z 3173.93 2024-10-11T18:21:27Z 3172.49 2024-10-11T18:21:35Z 3175.37 2024-10-11T18:21:36Z 3176.33 2024-10-11T18:21:38Z 3173.45 2024-10-11T18:21:41Z 3178.74 2024-10-11T18:21:48Z 3179.7 2024-10-11T18:21:55Z 3178.74 2024-10-11T18:22:06Z 3178.26 2024-10-11T18:22:15Z 3182.1 2024-10-11T18:22:22Z 3178.74 2024-10-11T18:22:30Z 3177.78 2024-10-11T18:22:35Z 3176.33 2024-10-11T18:22:38Z 3176.81 2024-10-11T18:22:43Z 3179.7 2024-10-11T18:22:46Z 3179.22 2024-10-11T18:22:53Z 3183.06 2024-10-11T18:22:57Z 3184.5 2024-10-11T18:22:59Z 3181.14 2024-10-11T18:23:01Z 3184.5 2024-10-11T18:23:07Z 3186.91 2024-10-11T18:23:15Z 3187.39 2024-10-11T18:23:23Z 3190.75 2024-10-11T18:23:28Z 3187.39 2024-10-11T18:23:29Z 3186.91 2024-10-11T18:23:30Z 3192.68 2024-10-11T18:23:34Z 3191.23 2024-10-11T18:23:35Z 3187.87 2024-10-11T18:23:37Z 3189.31 2024-10-11T18:23:38Z 3192.2 2024-10-11T18:23:40Z 3192.2 2024-10-11T18:23:41Z 3195.08 2024-10-11T18:23:47Z 3191.23 2024-10-11T18:23:50Z 3186.43 2024-10-11T18:23:52Z 3190.75 2024-10-11T18:23:53Z 3194.12 2024-10-11T18:23:54Z 3197.96 2024-10-11T18:23:57Z 3197.48 2024-10-11T18:24:03Z 3200.37 2024-10-11T18:24:10Z 3199.4 2024-10-11T18:24:14Z 3198.92 2024-10-11T18:24:16Z 3200.85 2024-10-11T18:24:20Z 3197.96 2024-10-11T18:24:27Z 3201.33 2024-10-11T18:24:31Z 3202.77 2024-10-11T18:24:39Z 3202.29 2024-10-11T18:24:47Z 3202.77 2024-10-11T18:24:55Z 3207.58 2024-10-11T18:24:57Z 3206.13 2024-10-11T18:24:58Z 3200.37 2024-10-11T18:25:01Z 3200.37 2024-10-11T18:25:02Z 3205.65 2024-10-11T18:25:04Z 3211.9 2024-10-11T18:25:05Z 3210.94 2024-10-11T18:25:06Z 3207.58 2024-10-11T18:25:07Z 3206.61 2024-10-11T18:25:09Z 3208.06 2024-10-11T18:25:16Z 3209.02 2024-10-11T18:25:18Z 3213.34 2024-10-11T18:25:24Z 3209.5 2024-10-11T18:25:30Z 3212.86 2024-10-11T18:25:37Z 3209.5 2024-10-11T18:25:38Z 3213.34 2024-10-11T18:25:42Z 3212.38 2024-10-11T18:25:43Z 3217.67 2024-10-11T18:25:45Z 3217.67 2024-10-11T18:25:46Z 3212.38 2024-10-11T18:25:48Z 3217.19 2024-10-11T18:25:52Z 3217.19 2024-10-11T18:25:53Z 3216.71 2024-10-11T18:25:57Z 3218.63 2024-10-11T18:26:03Z 3219.59 2024-10-11T18:26:05Z 3219.11 2024-10-11T18:26:12Z 3222.48 2024-10-11T18:26:17Z 3222.48 2024-10-11T18:26:18Z 3218.63 2024-10-11T18:26:22Z 3222.48 2024-10-11T18:26:26Z 3221.52 2024-10-11T18:26:27Z 3216.71 2024-10-11T18:26:30Z 3221.52 2024-10-11T18:26:36Z 3221.03 2024-10-11T18:26:37Z 3224.88 2024-10-11T18:26:41Z 3228.24 2024-10-11T18:26:47Z 3230.17 2024-10-11T18:26:54Z 3226.8 2024-10-11T18:27:00Z 3225.36 2024-10-11T18:27:06Z 3222 2024-10-11T18:27:09Z 3222.48 2024-10-11T18:27:10Z 3226.32 2024-10-11T18:27:12Z 3229.21 2024-10-11T18:27:16Z 3233.05 2024-10-11T18:27:18Z 3229.21 2024-10-11T18:27:20Z 3230.65 2024-10-11T18:27:21Z 3233.05 2024-10-11T18:27:26Z 3234.97 2024-10-11T18:27:29Z 3230.65 2024-10-11T18:27:31Z 3226.32 2024-10-11T18:27:34Z 3222.96 2024-10-11T18:27:35Z 3230.65 2024-10-11T18:27:39Z 3229.69 2024-10-11T18:27:40Z 3234.49 2024-10-11T18:27:41Z 3236.42 2024-10-11T18:27:43Z 3229.21 2024-10-11T18:27:44Z 3228.73 2024-10-11T18:27:45Z 3234.01 2024-10-11T18:27:46Z 3238.34 2024-10-11T18:27:47Z 3240.74 2024-10-11T18:27:49Z 3236.9 2024-10-11T18:27:51Z 3230.65 2024-10-11T18:27:54Z 3231.61 2024-10-11T18:27:55Z 3236.9 2024-10-11T18:27:57Z 3234.49 2024-10-11T18:27:58Z 3233.53 2024-10-11T18:28:00Z 3237.38 2024-10-11T18:28:02Z 3233.05 2024-10-11T18:28:04Z 3226.32 2024-10-11T18:28:05Z 3231.61 2024-10-11T18:28:06Z 3236.9 2024-10-11T18:28:11Z 3240.74 2024-10-11T18:28:17Z 3237.38 2024-10-11T18:28:21Z 3237.38 2024-10-11T18:28:27Z 3232.09 2024-10-11T18:28:30Z 3232.09 2024-10-11T18:28:31Z 3239.78 2024-10-11T18:28:35Z 3236.42 2024-10-11T18:28:38Z 3232.09 2024-10-11T18:28:39Z 3234.97 2024-10-11T18:28:40Z 3238.82 2024-10-11T18:28:42Z 3238.82 2024-10-11T18:28:43Z 3245.55 2024-10-11T18:28:48Z 3244.11 2024-10-11T18:28:49Z 3241.22 2024-10-11T18:28:50Z 3246.03 2024-10-11T18:28:51Z 3242.18 2024-10-11T18:28:52Z 3246.03 2024-10-11T18:28:54Z 3246.03 2024-10-11T18:28:55Z 3245.55 2024-10-11T18:29:01Z 3242.18 2024-10-11T18:29:04Z 3242.66 2024-10-11T18:29:05Z 3239.3 2024-10-11T18:29:07Z 3229.69 2024-10-11T18:29:08Z 3232.57 2024-10-11T18:29:09Z 3240.26 2024-10-11T18:29:10Z 3237.38 2024-10-11T18:29:11Z 3240.74 2024-10-11T18:29:12Z 3246.51 2024-10-11T18:29:18Z 3243.14 2024-10-11T18:29:19Z 3244.59 2024-10-11T18:29:20Z 3238.34 2024-10-11T18:29:21Z 3239.3 2024-10-11T18:29:22Z 3242.18 2024-10-11T18:29:25Z 3246.03 2024-10-11T18:29:27Z 3251.32 2024-10-11T18:29:28Z 3257.08 2024-10-11T18:29:29Z 3255.64 2024-10-11T18:29:36Z 3254.68 2024-10-11T18:29:37Z 3254.2 2024-10-11T18:29:44Z 3251.8 2024-10-11T18:29:48Z 3258.05 2024-10-11T18:29:49Z 3256.12 2024-10-11T18:29:51Z 3252.28 2024-10-11T18:29:52Z 3258.53 2024-10-11T18:30:00Z 3257.08 2024-10-11T18:30:01Z 3259.97 2024-10-11T18:30:05Z 3252.76 2024-10-11T18:30:07Z 3253.24 2024-10-11T18:30:08Z 3255.16 2024-10-11T18:30:10Z 3257.08 2024-10-11T18:30:17Z 3253.72 2024-10-11T18:30:24Z 3255.16 2024-10-11T18:30:31Z 3254.68 2024-10-11T18:30:40Z 3257.56 2024-10-11T18:30:45Z 3253.24 2024-10-11T18:30:47Z 3253.72 2024-10-11T18:30:48Z 3255.16 2024-10-11T18:31:03Z 3251.8 2024-10-11T18:31:08Z 3252.76 2024-10-11T18:31:09Z 3255.64 2024-10-11T18:31:13Z 3253.72 2024-10-11T18:31:14Z 3256.12 2024-10-11T18:31:16Z 3258.05 2024-10-11T18:31:19Z 3257.56 2024-10-11T18:31:21Z 3253.72 2024-10-11T18:31:24Z 3257.08 2024-10-11T18:31:30Z 3255.64 2024-10-11T18:31:31Z 3255.16 2024-10-11T18:31:40Z 3256.12 2024-10-11T18:31:42Z 3255.64 2024-10-11T18:31:55Z 3252.28 2024-10-11T18:32:05Z 3255.64 2024-10-11T18:32:09Z 3257.08 2024-10-11T18:32:13Z 3256.12 2024-10-11T18:32:20Z 3254.68 2024-10-11T18:32:29Z 3251.8 2024-10-11T18:32:32Z 3253.72 2024-10-11T18:32:35Z 3255.64 2024-10-11T18:32:39Z 3254.68 2024-10-11T18:32:44Z 3250.83 2024-10-11T18:32:49Z 3252.28 2024-10-11T18:32:50Z 3255.64 2024-10-11T18:33:08Z 3252.76 2024-10-11T18:33:16Z 3256.6 2024-10-11T18:33:26Z 3256.12 2024-10-11T18:33:27Z 3253.24 2024-10-11T18:33:31Z 3255.16 2024-10-11T18:33:34Z 3252.76 2024-10-11T18:33:51Z 3254.68 2024-10-11T18:33:52Z 3256.12 2024-10-11T18:34:04Z 3259.01 2024-10-11T18:34:11Z 3256.12 2024-10-11T18:34:13Z 3255.64 2024-10-11T18:34:27Z 3252.28 2024-10-11T18:34:38Z 3255.64 2024-10-11T18:34:45Z 3252.76 2024-10-11T18:34:50Z 3256.6 2024-10-11T18:34:54Z 3254.2 2024-10-11T18:34:57Z 3255.16 2024-10-11T18:35:11Z 3253.24 2024-10-11T18:35:15Z 3255.64 2024-10-11T18:35:30Z 3252.76 2024-10-11T18:35:41Z 3256.12 2024-10-11T18:35:44Z 3252.76 2024-10-11T18:35:47Z 3253.72 2024-10-11T18:35:48Z 3257.08 2024-10-11T18:35:54Z 3256.6 2024-10-11T18:35:55Z 3261.41 2024-10-11T18:36:03Z 3258.53 2024-10-11T18:36:04Z 3258.53 2024-10-11T18:36:06Z 3262.37 2024-10-11T18:36:10Z 3261.41 2024-10-11T18:36:11Z 3258.53 2024-10-11T18:36:14Z 3256.12 2024-10-11T18:36:21Z 3258.05 2024-10-11T18:36:31Z 3258.05 2024-10-11T18:36:41Z 3256.12 2024-10-11T18:36:44Z 3260.45 2024-10-11T18:36:47Z 3260.45 2024-10-11T18:36:48Z 3256.6 2024-10-11T18:36:56Z 3260.45 2024-10-11T18:37:04Z 3260.93 2024-10-11T18:37:06Z 3257.08 2024-10-11T18:37:08Z 3257.08 2024-10-11T18:37:09Z 3257.08 2024-10-11T18:37:17Z 3256.6 2024-10-11T18:37:21Z 3257.56 2024-10-11T18:37:23Z 3261.89 2024-10-11T18:37:25Z 3258.05 2024-10-11T18:37:26Z 3257.56 2024-10-11T18:37:27Z 3256.6 2024-10-11T18:37:33Z 3259.49 2024-10-11T18:37:44Z 3255.64 2024-10-11T18:37:51Z 3255.64 2024-10-11T18:37:59Z 3254.68 2024-10-11T18:38:05Z 3258.53 2024-10-11T18:38:06Z 3254.68 2024-10-11T18:38:09Z 3253.24 2024-10-11T18:38:11Z 3256.6 2024-10-11T18:38:13Z 3258.05 2024-10-11T18:38:14Z 3268.62 2024-10-11T18:38:16Z 3263.33 2024-10-11T18:38:17Z 3255.16 2024-10-11T18:38:18Z 3248.43 2024-10-11T18:38:19Z 3245.07 2024-10-11T18:38:20Z 3246.51 2024-10-11T18:38:21Z 3247.95 2024-10-11T18:38:22Z 3246.03 2024-10-11T18:38:24Z 3249.87 2024-10-11T18:38:28Z 3254.2 2024-10-11T18:38:34Z 3254.68 2024-10-11T18:38:40Z 3246.99 2024-10-11T18:38:42Z 3246.51 2024-10-11T18:38:43Z 3250.35 2024-10-11T18:38:45Z 3250.83 2024-10-11T18:38:46Z 3254.2 2024-10-11T18:38:48Z 3256.12 2024-10-11T18:38:50Z 3252.76 2024-10-11T18:38:52Z 3255.64 2024-10-11T18:38:54Z 3259.01 2024-10-11T18:38:55Z 3261.89 2024-10-11T18:38:56Z 3261.41 2024-10-11T18:38:57Z 3259.49 2024-10-11T18:39:01Z 3258.53 2024-10-11T18:39:08Z 3254.2 2024-10-11T18:39:14Z 3260.45 2024-10-11T18:39:15Z 3254.2 2024-10-11T18:39:17Z 3256.12 2024-10-11T18:39:18Z 3260.45 2024-10-11T18:39:20Z 3251.32 2024-10-11T18:39:26Z 3252.28 2024-10-11T18:39:27Z 3259.49 2024-10-11T18:39:28Z 3252.76 2024-10-11T18:39:29Z 3259.49 2024-10-11T18:39:34Z 3264.77 2024-10-11T18:39:36Z 3260.93 2024-10-11T18:39:42Z 3261.41 2024-10-11T18:39:43Z 3264.29 2024-10-11T18:39:45Z 3268.14 2024-10-11T18:39:51Z 3268.14 2024-10-11T18:39:52Z 3264.77 2024-10-11T18:39:55Z 3267.18 2024-10-11T18:39:57Z 3268.62 2024-10-11T18:40:03Z 3269.1 2024-10-11T18:40:04Z 3270.54 2024-10-11T18:40:08Z 3273.91 2024-10-11T18:40:14Z 3270.54 2024-10-11T18:40:19Z 3274.39 2024-10-11T18:40:23Z 3273.91 2024-10-11T18:40:28Z 3270.54 2024-10-11T18:40:34Z 3273.91 2024-10-11T18:40:35Z 3270.06 2024-10-11T18:40:37Z 3270.54 2024-10-11T18:40:38Z 3276.31 2024-10-11T18:40:39Z 3279.67 2024-10-11T18:40:40Z 3280.16 2024-10-11T18:40:42Z 3275.35 2024-10-11T18:40:44Z 3270.54 2024-10-11T18:40:49Z 3273.91 2024-10-11T18:40:51Z 3272.46 2024-10-11T18:40:53Z 3277.27 2024-10-11T18:40:56Z 3277.27 2024-10-11T18:40:57Z 3281.6 2024-10-11T18:40:59Z 3281.12 2024-10-11T18:41:00Z 3274.87 2024-10-11T18:41:03Z 3273.91 2024-10-11T18:41:08Z 3281.6 2024-10-11T18:41:10Z 3278.23 2024-10-11T18:41:17Z 3273.43 2024-10-11T18:41:22Z 3268.14 2024-10-11T18:41:23Z 3270.54 2024-10-11T18:41:24Z 3278.23 2024-10-11T18:41:25Z 3281.6 2024-10-11T18:41:26Z 3281.12 2024-10-11T18:41:27Z 3277.27 2024-10-11T18:41:29Z 3280.64 2024-10-11T18:41:30Z 3284.48 2024-10-11T18:41:34Z 3284.96 2024-10-11T18:41:35Z 3280.16 2024-10-11T18:41:41Z 3283.52 2024-10-11T18:41:43Z 3285.44 2024-10-11T18:41:45Z 3283.52 2024-10-11T18:41:47Z 3286.89 2024-10-11T18:41:49Z 3289.77 2024-10-11T18:41:57Z 3289.29 2024-10-11T18:41:58Z 3291.69 2024-10-11T18:42:06Z 3288.33 2024-10-11T18:42:09Z 3293.13 2024-10-11T18:42:12Z 3292.17 2024-10-11T18:42:13Z 3291.21 2024-10-11T18:42:15Z 3292.65 2024-10-11T18:42:22Z 3295.54 2024-10-11T18:42:29Z 3296.98 2024-10-11T18:42:35Z 3296.5 2024-10-11T18:42:42Z 3293.13 2024-10-11T18:42:48Z 3294.09 2024-10-11T18:42:49Z 3298.9 2024-10-11T18:42:50Z 3297.94 2024-10-11T18:42:51Z 3300.82 2024-10-11T18:42:53Z 3298.9 2024-10-11T18:42:59Z 3302.75 2024-10-11T18:43:00Z 3301.79 2024-10-11T18:43:01Z 3300.34 2024-10-11T18:43:05Z 3300.34 2024-10-11T18:43:10Z 3303.23 2024-10-11T18:43:15Z 3304.67 2024-10-11T18:43:19Z 3306.11 2024-10-11T18:43:24Z 3303.71 2024-10-11T18:43:31Z 3307.07 2024-10-11T18:43:33Z 3303.23 2024-10-11T18:43:35Z 3305.15 2024-10-11T18:43:36Z 3308.51 2024-10-11T18:43:38Z 3308.51 2024-10-11T18:43:39Z 3306.11 2024-10-11T18:43:42Z 3307.55 2024-10-11T18:43:50Z 3310.92 2024-10-11T18:43:53Z 3311.4 2024-10-11T18:43:54Z 3312.84 2024-10-11T18:43:57Z 3311.88 2024-10-11T18:44:04Z 3312.84 2024-10-11T18:44:05Z 3314.28 2024-10-11T18:44:08Z 3310.92 2024-10-11T18:44:14Z 3311.88 2024-10-11T18:44:15Z 3314.28 2024-10-11T18:44:21Z 3315.72 2024-10-11T18:44:28Z 3314.28 2024-10-11T18:44:31Z 3315.72 2024-10-11T18:44:39Z 3308.03 2024-10-11T18:44:41Z 3315.24 2024-10-11T18:44:43Z 3313.8 2024-10-11T18:44:44Z 3316.69 2024-10-11T18:44:48Z 3312.36 2024-10-11T18:44:50Z 3309 2024-10-11T18:44:53Z 3311.88 2024-10-11T18:44:56Z 3315.72 2024-10-11T18:44:58Z 3319.09 2024-10-11T18:45:05Z 3321.01 2024-10-11T18:45:13Z 3321.01 2024-10-11T18:45:14Z 3317.65 2024-10-11T18:45:16Z 3320.53 2024-10-11T18:45:17Z 3313.8 2024-10-11T18:45:19Z 3318.61 2024-10-11T18:45:22Z 3320.53 2024-10-11T18:45:24Z 3324.38 2024-10-11T18:45:30Z 3322.45 2024-10-11T18:45:33Z 3319.09 2024-10-11T18:45:37Z 3322.93 2024-10-11T18:45:39Z 3325.82 2024-10-11T18:45:46Z 3320.05 2024-10-11T18:45:48Z 3328.22 2024-10-11T18:45:53Z 3324.38 2024-10-11T18:45:54Z 3320.05 2024-10-11T18:45:55Z 3325.82 2024-10-11T18:45:56Z 3321.49 2024-10-11T18:45:58Z 3325.34 2024-10-11T18:45:59Z 3327.74 2024-10-11T18:46:02Z 3323.9 2024-10-11T18:46:03Z 3323.9 2024-10-11T18:46:04Z 3328.22 2024-10-11T18:46:05Z 3326.78 2024-10-11T18:46:06Z 3331.11 2024-10-11T18:46:11Z 3327.26 2024-10-11T18:46:16Z 3329.18 2024-10-11T18:46:21Z 3325.34 2024-10-11T18:46:22Z 3330.62 2024-10-11T18:46:27Z 3331.59 2024-10-11T18:46:29Z 3328.22 2024-10-11T18:46:33Z 3332.07 2024-10-11T18:46:38Z 3336.87 2024-10-11T18:46:39Z 3336.39 2024-10-11T18:46:40Z 3332.07 2024-10-11T18:46:43Z 3334.47 2024-10-11T18:46:48Z 3336.39 2024-10-11T18:46:55Z 3339.76 2024-10-11T18:46:59Z 3339.28 2024-10-11T18:47:00Z 3338.8 2024-10-11T18:47:07Z 3339.28 2024-10-11T18:47:12Z 3338.8 2024-10-11T18:47:20Z 3338.8 2024-10-11T18:47:21Z 3341.2 2024-10-11T18:47:27Z 3345.04 2024-10-11T18:47:30Z 3343.12 2024-10-11T18:47:34Z 3346.49 2024-10-11T18:47:35Z 3346.49 2024-10-11T18:47:36Z 3342.16 2024-10-11T18:47:38Z 3342.64 2024-10-11T18:47:39Z 3343.6 2024-10-11T18:47:43Z 3346.97 2024-10-11T18:47:47Z 3342.64 2024-10-11T18:47:49Z 3342.64 2024-10-11T18:47:50Z 3346.01 2024-10-11T18:47:52Z 3348.41 2024-10-11T18:47:58Z 3346.49 2024-10-11T18:48:02Z 3346.01 2024-10-11T18:48:09Z 3345.04 2024-10-11T18:48:10Z 3349.85 2024-10-11T18:48:14Z 3353.22 2024-10-11T18:48:18Z 3349.37 2024-10-11T18:48:24Z 3355.14 2024-10-11T18:48:29Z 3355.14 2024-10-11T18:48:30Z 3352.74 2024-10-11T18:48:34Z 3354.66 2024-10-11T18:48:41Z 3351.29 2024-10-11T18:48:43Z 3356.58 2024-10-11T18:48:45Z 3359.95 2024-10-11T18:48:49Z 3353.22 2024-10-11T18:48:53Z 3354.66 2024-10-11T18:48:54Z 3350.33 2024-10-11T18:48:56Z 3358.98 2024-10-11T18:48:57Z 3356.1 2024-10-11T18:49:04Z 3361.87 2024-10-11T18:49:06Z 3361.39 2024-10-11T18:49:07Z 3359.46 2024-10-11T18:49:09Z 3363.31 2024-10-11T18:49:12Z 3357.54 2024-10-11T18:49:17Z 3359.95 2024-10-11T18:49:18Z 3354.66 2024-10-11T18:49:25Z 3358.02 2024-10-11T18:49:26Z 3362.83 2024-10-11T18:49:28Z 3365.71 2024-10-11T18:49:30Z 3369.56 2024-10-11T18:49:31Z 3368.6 2024-10-11T18:49:32Z 3366.67 2024-10-11T18:49:38Z 3368.12 2024-10-11T18:49:42Z 3369.56 2024-10-11T18:49:44Z 3364.27 2024-10-11T18:49:50Z 3370.04 2024-10-11T18:49:55Z 3367.15 2024-10-11T18:49:58Z 3372.44 2024-10-11T18:50:05Z 3371.48 2024-10-11T18:50:06Z 3369.08 2024-10-11T18:50:14Z 3369.08 2024-10-11T18:50:15Z 3371 2024-10-11T18:50:18Z 3375.33 2024-10-11T18:50:20Z 3378.69 2024-10-11T18:50:22Z 3377.73 2024-10-11T18:50:23Z 3374.36 2024-10-11T18:50:25Z 3374.85 2024-10-11T18:50:26Z 3380.13 2024-10-11T18:50:31Z 3376.29 2024-10-11T18:50:32Z 3371.96 2024-10-11T18:50:34Z 3366.19 2024-10-11T18:50:36Z 3364.75 2024-10-11T18:50:38Z 3370.52 2024-10-11T18:50:41Z 3370.52 2024-10-11T18:50:42Z 3374.36 2024-10-11T18:50:45Z 3372.44 2024-10-11T18:50:46Z 3368.12 2024-10-11T18:50:48Z 3371.48 2024-10-11T18:50:49Z 3372.92 2024-10-11T18:50:51Z 3378.69 2024-10-11T18:50:53Z 3381.09 2024-10-11T18:50:57Z 3377.25 2024-10-11T18:51:00Z 3377.73 2024-10-11T18:51:01Z 3376.77 2024-10-11T18:51:09Z 3377.25 2024-10-11T18:51:10Z 3373.88 2024-10-11T18:51:13Z 3368.6 2024-10-11T18:51:16Z 3373.88 2024-10-11T18:51:17Z 3379.65 2024-10-11T18:51:18Z 3373.88 2024-10-11T18:51:19Z 3378.69 2024-10-11T18:51:22Z 3382.54 2024-10-11T18:51:25Z 3377.25 2024-10-11T18:51:26Z 3381.09 2024-10-11T18:51:30Z 3371.96 2024-10-11T18:51:32Z 3375.81 2024-10-11T18:51:33Z 3379.17 2024-10-11T18:51:34Z 3378.69 2024-10-11T18:51:35Z 3383.5 2024-10-11T18:51:38Z 3386.86 2024-10-11T18:51:40Z 3389.75 2024-10-11T18:51:46Z 3383.02 2024-10-11T18:51:48Z 3383.5 2024-10-11T18:51:49Z 3377.25 2024-10-11T18:51:52Z 3382.54 2024-10-11T18:51:56Z 3383.5 2024-10-11T18:51:58Z 3389.27 2024-10-11T18:52:01Z 3390.71 2024-10-11T18:52:03Z 3387.34 2024-10-11T18:52:04Z 3384.46 2024-10-11T18:52:05Z 3388.78 2024-10-11T18:52:12Z 3384.94 2024-10-11T18:52:18Z 3385.42 2024-10-11T18:52:19Z 3387.82 2024-10-11T18:52:21Z 3391.67 2024-10-11T18:52:24Z 3395.99 2024-10-11T18:52:27Z 3391.19 2024-10-11T18:52:31Z 3392.15 2024-10-11T18:52:32Z 3394.55 2024-10-11T18:52:41Z 3390.23 2024-10-11T18:52:42Z 3394.55 2024-10-11T18:52:44Z 3397.92 2024-10-11T18:52:45Z 3397.92 2024-10-11T18:52:46Z 3393.59 2024-10-11T18:52:49Z 3394.07 2024-10-11T18:52:50Z 3397.92 2024-10-11T18:52:55Z 3393.59 2024-10-11T18:52:58Z 3390.23 2024-10-11T18:52:59Z 3390.71 2024-10-11T18:53:00Z 3384.94 2024-10-11T18:53:02Z 3385.9 2024-10-11T18:53:03Z 3383.02 2024-10-11T18:53:04Z 3385.9 2024-10-11T18:53:05Z 3390.71 2024-10-11T18:53:06Z 3393.59 2024-10-11T18:53:07Z 3393.59 2024-10-11T18:53:08Z 3400.8 2024-10-11T18:53:10Z 3397.44 2024-10-11T18:53:11Z 3391.19 2024-10-11T18:53:12Z 3394.07 2024-10-11T18:53:13Z 3399.36 2024-10-11T18:53:15Z 3398.4 2024-10-11T18:53:16Z 3395.03 2024-10-11T18:53:19Z 3396.96 2024-10-11T18:53:22Z 3398.4 2024-10-11T18:53:25Z 3398.4 2024-10-11T18:53:26Z 3401.28 2024-10-11T18:53:33Z 3398.4 2024-10-11T18:53:39Z 3402.72 2024-10-11T18:53:40Z 3403.69 2024-10-11T18:53:42Z 3399.36 2024-10-11T18:53:44Z 3400.32 2024-10-11T18:53:45Z 3402.72 2024-10-11T18:53:51Z 3404.65 2024-10-11T18:53:58Z 3405.61 2024-10-11T18:54:04Z 3401.76 2024-10-11T18:54:07Z 3404.65 2024-10-11T18:54:08Z 3404.17 2024-10-11T18:54:13Z 3407.05 2024-10-11T18:54:15Z 3408.49 2024-10-11T18:54:17Z 3405.61 2024-10-11T18:54:23Z 3401.76 2024-10-11T18:54:24Z 3408.01 2024-10-11T18:54:25Z 3401.28 2024-10-11T18:54:26Z 3405.13 2024-10-11T18:54:27Z 3406.09 2024-10-11T18:54:30Z 3413.3 2024-10-11T18:54:32Z 3411.38 2024-10-11T18:54:33Z 3415.7 2024-10-11T18:54:36Z 3411.86 2024-10-11T18:54:42Z 3412.82 2024-10-11T18:54:48Z 3408.49 2024-10-11T18:54:54Z 3412.34 2024-10-11T18:54:59Z 3412.34 2024-10-11T18:55:00Z 3408.01 2024-10-11T18:55:02Z 3413.3 2024-10-11T18:55:08Z 3414.26 2024-10-11T18:55:10Z 3418.1 2024-10-11T18:55:17Z 3423.87 2024-10-11T18:55:22Z 3420.03 2024-10-11T18:55:26Z 3414.74 2024-10-11T18:55:27Z 3415.7 2024-10-11T18:55:33Z 3412.82 2024-10-11T18:55:36Z 3415.7 2024-10-11T18:55:42Z 3420.51 2024-10-11T18:55:43Z 3417.62 2024-10-11T18:55:48Z 3419.55 2024-10-11T18:55:49Z 3414.26 2024-10-11T18:55:53Z 3422.43 2024-10-11T18:55:54Z 3420.99 2024-10-11T18:55:55Z 3417.62 2024-10-11T18:55:56Z 3422.91 2024-10-11T18:55:58Z 3421.47 2024-10-11T18:55:59Z 3416.66 2024-10-11T18:56:01Z 3420.03 2024-10-11T18:56:02Z 3416.66 2024-10-11T18:56:04Z 3421.47 2024-10-11T18:56:06Z 3423.87 2024-10-11T18:56:09Z 3421.47 2024-10-11T18:56:15Z 3426.28 2024-10-11T18:56:18Z 3426.76 2024-10-11T18:56:19Z 3423.87 2024-10-11T18:56:22Z 3428.2 2024-10-11T18:56:24Z 3431.08 2024-10-11T18:56:26Z 3432.04 2024-10-11T18:56:28Z 3430.12 2024-10-11T18:56:30Z 3428.68 2024-10-11T18:56:31Z 3431.08 2024-10-11T18:56:35Z 3434.45 2024-10-11T18:56:40Z 3428.2 2024-10-11T18:56:43Z 3425.31 2024-10-11T18:56:47Z 3428.68 2024-10-11T18:56:48Z 3432.52 2024-10-11T18:56:49Z 3432.52 2024-10-11T18:56:50Z 3434.93 2024-10-11T18:56:56Z 3435.89 2024-10-11T18:57:03Z 3437.33 2024-10-11T18:57:06Z 3434.45 2024-10-11T18:57:13Z 3434.45 2024-10-11T18:57:14Z 3435.41 2024-10-11T18:57:16Z 3438.77 2024-10-11T18:57:21Z 3437.81 2024-10-11T18:57:22Z 3437.81 2024-10-11T18:57:29Z 3438.77 2024-10-11T18:57:36Z 3442.14 2024-10-11T18:57:41Z 3437.33 2024-10-11T18:57:44Z 3437.81 2024-10-11T18:57:45Z 3438.29 2024-10-11T18:57:51Z 3441.66 2024-10-11T18:57:54Z 3441.66 2024-10-11T18:57:55Z 3445.02 2024-10-11T18:57:59Z 3438.29 2024-10-11T18:58:02Z 3435.41 2024-10-11T18:58:03Z 3443.58 2024-10-11T18:58:04Z 3445.02 2024-10-11T18:58:07Z 3441.66 2024-10-11T18:58:08Z 3438.29 2024-10-11T18:58:09Z 3439.25 2024-10-11T18:58:10Z 3442.62 2024-10-11T18:58:15Z 3438.29 2024-10-11T18:58:17Z 3440.21 2024-10-11T18:58:18Z 3436.37 2024-10-11T18:58:19Z 3436.37 2024-10-11T18:58:20Z 3441.18 2024-10-11T18:58:21Z 3440.21 2024-10-11T18:58:28Z 3435.41 2024-10-11T18:58:29Z 3437.33 2024-10-11T18:58:30Z 3442.14 2024-10-11T18:58:31Z 3441.18 2024-10-11T18:58:32Z 3445.02 2024-10-11T18:58:38Z 3440.7 2024-10-11T18:58:40Z 3440.21 2024-10-11T18:58:41Z 3440.7 2024-10-11T18:58:47Z 3444.06 2024-10-11T18:58:50Z 3443.1 2024-10-11T18:58:51Z 3445.98 2024-10-11T18:58:52Z 3441.18 2024-10-11T18:58:56Z 3443.1 2024-10-11T18:58:57Z 3445.5 2024-10-11T18:58:59Z 3446.94 2024-10-11T18:59:02Z 3444.06 2024-10-11T18:59:05Z 3439.25 2024-10-11T18:59:08Z 3441.66 2024-10-11T18:59:09Z 3445.02 2024-10-11T18:59:12Z 3444.54 2024-10-11T18:59:13Z 3452.23 2024-10-11T18:59:17Z 3448.39 2024-10-11T18:59:23Z 3444.06 2024-10-11T18:59:29Z 3442.14 2024-10-11T18:59:31Z 3444.54 2024-10-11T18:59:36Z 3448.87 2024-10-11T18:59:39Z 3453.67 2024-10-11T18:59:41Z 3452.71 2024-10-11T18:59:42Z 3447.91 2024-10-11T18:59:44Z 3445.02 2024-10-11T18:59:45Z 3448.39 2024-10-11T18:59:46Z 3449.83 2024-10-11T18:59:52Z 3454.15 2024-10-11T18:59:54Z 3454.15 2024-10-11T18:59:55Z 3450.31 2024-10-11T18:59:56Z 3454.15 2024-10-11T18:59:57Z 3449.83 2024-10-11T18:59:59Z 3454.15 2024-10-11T19:00:03Z 3454.15 2024-10-11T19:00:04Z 3451.27 2024-10-11T19:00:07Z 3448.87 2024-10-11T19:00:12Z 3452.23 2024-10-11T19:00:13Z 3449.83 2024-10-11T19:00:14Z 3447.91 2024-10-11T19:00:15Z 3447.43 2024-10-11T19:00:20Z 3454.64 2024-10-11T19:00:25Z 3453.19 2024-10-11T19:00:26Z 3457.04 2024-10-11T19:00:28Z 3460.88 2024-10-11T19:00:31Z 3448.39 2024-10-11T19:00:32Z 3452.71 2024-10-11T19:00:33Z 3447.43 2024-10-11T19:00:38Z 3444.06 2024-10-11T19:00:39Z 3445.02 2024-10-11T19:00:40Z 3452.23 2024-10-11T19:00:43Z 3458.48 2024-10-11T19:00:44Z 3461.36 2024-10-11T19:00:50Z 3458 2024-10-11T19:00:57Z 3458 2024-10-11T19:00:58Z 3461.36 2024-10-11T19:01:02Z 3461.84 2024-10-11T19:01:03Z 3464.73 2024-10-11T19:01:09Z 3464.25 2024-10-11T19:01:10Z 3462.81 2024-10-11T19:01:12Z 3459.44 2024-10-11T19:01:15Z 3462.81 2024-10-11T19:01:20Z 3456.56 2024-10-11T19:01:21Z 3452.23 2024-10-11T19:01:22Z 3448.87 2024-10-11T19:01:23Z 3453.19 2024-10-11T19:01:25Z 3461.36 2024-10-11T19:01:26Z 3464.73 2024-10-11T19:01:28Z 3466.17 2024-10-11T19:01:36Z 3460.88 2024-10-11T19:01:41Z 3456.56 2024-10-11T19:01:42Z 3458.48 2024-10-11T19:01:43Z 3466.65 2024-10-11T19:01:47Z 3468.09 2024-10-11T19:01:49Z 3470.5 2024-10-11T19:01:56Z 3470.02 2024-10-11T19:01:57Z 3472.42 2024-10-11T19:01:59Z 3469.05 2024-10-11T19:02:01Z 3471.94 2024-10-11T19:02:03Z 3468.09 2024-10-11T19:02:04Z 3464.73 2024-10-11T19:02:06Z 3463.77 2024-10-11T19:02:08Z 3469.05 2024-10-11T19:02:11Z 3468.57 2024-10-11T19:02:16Z 3472.42 2024-10-11T19:02:18Z 3471.94 2024-10-11T19:02:19Z 3474.82 2024-10-11T19:02:20Z 3473.86 2024-10-11T19:02:21Z 3472.9 2024-10-11T19:02:23Z 3473.86 2024-10-11T19:02:29Z 3468.57 2024-10-11T19:02:30Z 3463.29 2024-10-11T19:02:31Z 3464.25 2024-10-11T19:02:32Z 3470.02 2024-10-11T19:02:34Z 3467.61 2024-10-11T19:02:38Z 3468.09 2024-10-11T19:02:39Z 3472.9 2024-10-11T19:02:41Z 3468.09 2024-10-11T19:02:42Z 3466.65 2024-10-11T19:02:44Z 3468.57 2024-10-11T19:02:46Z 3470.5 2024-10-11T19:02:48Z 3467.61 2024-10-11T19:02:49Z 3467.61 2024-10-11T19:02:50Z 3470.98 2024-10-11T19:02:54Z 3471.46 2024-10-11T19:02:55Z 3465.21 2024-10-11T19:02:58Z 3471.94 2024-10-11T19:02:59Z 3472.9 2024-10-11T19:03:01Z 3477.23 2024-10-11T19:03:06Z 3475.3 2024-10-11T19:03:13Z 3479.63 2024-10-11T19:03:15Z 3474.82 2024-10-11T19:03:17Z 3477.23 2024-10-11T19:03:18Z 3472.42 2024-10-11T19:03:21Z 3477.71 2024-10-11T19:03:22Z 3474.34 2024-10-11T19:03:25Z 3478.19 2024-10-11T19:03:28Z 3476.75 2024-10-11T19:03:29Z 3478.67 2024-10-11T19:03:36Z 3472.9 2024-10-11T19:03:38Z 3475.3 2024-10-11T19:03:39Z 3478.19 2024-10-11T19:03:41Z 3481.07 2024-10-11T19:03:42Z 3478.67 2024-10-11T19:03:47Z 3478.67 2024-10-11T19:03:48Z 3473.86 2024-10-11T19:03:53Z 3478.67 2024-10-11T19:03:54Z 3484.44 2024-10-11T19:03:55Z 3485.88 2024-10-11T19:03:57Z 3483.47 2024-10-11T19:04:00Z 3479.63 2024-10-11T19:04:03Z 3481.07 2024-10-11T19:04:04Z 3474.82 2024-10-11T19:04:06Z 3479.15 2024-10-11T19:04:07Z 3483.47 2024-10-11T19:04:09Z 3480.11 2024-10-11T19:04:10Z 3483.47 2024-10-11T19:04:11Z 3479.15 2024-10-11T19:04:15Z 3474.82 2024-10-11T19:04:16Z 3474.82 2024-10-11T19:04:17Z 3480.59 2024-10-11T19:04:18Z 3483.96 2024-10-11T19:04:22Z 3483.96 2024-10-11T19:04:23Z 3488.28 2024-10-11T19:04:27Z 3490.2 2024-10-11T19:04:33Z 3492.61 2024-10-11T19:04:36Z 3490.68 2024-10-11T19:04:38Z 3483.47 2024-10-11T19:04:40Z 3478.67 2024-10-11T19:04:42Z 3484.92 2024-10-11T19:04:43Z 3491.65 2024-10-11T19:04:48Z 3495.97 2024-10-11T19:04:51Z 3495.01 2024-10-11T19:04:52Z 3496.45 2024-10-11T19:04:58Z 3494.53 2024-10-11T19:05:03Z 3492.13 2024-10-11T19:05:10Z 3490.68 2024-10-11T19:05:12Z 3495.49 2024-10-11T19:05:14Z 3500.3 2024-10-11T19:05:16Z 3501.26 2024-10-11T19:05:18Z 3499.82 2024-10-11T19:05:23Z 3497.41 2024-10-11T19:05:29Z 3500.78 2024-10-11T19:05:33Z 3503.66 2024-10-11T19:05:35Z 3506.07 2024-10-11T19:05:40Z 3502.7 2024-10-11T19:05:44Z 3501.74 2024-10-11T19:05:46Z 3501.26 2024-10-11T19:05:47Z 3503.66 2024-10-11T19:05:53Z 3500.78 2024-10-11T19:06:01Z 3504.14 2024-10-11T19:06:06Z 3507.51 2024-10-11T19:06:09Z 3506.55 2024-10-11T19:06:10Z 3504.14 2024-10-11T19:06:17Z 3507.51 2024-10-11T19:06:20Z 3510.87 2024-10-11T19:06:24Z 3514.24 2024-10-11T19:06:27Z 3509.43 2024-10-11T19:06:29Z 3506.07 2024-10-11T19:06:31Z 3504.14 2024-10-11T19:06:34Z 3504.14 2024-10-11T19:06:35Z 3502.22 2024-10-11T19:06:41Z 3506.07 2024-10-11T19:06:46Z 3509.91 2024-10-11T19:06:48Z 3513.76 2024-10-11T19:06:54Z 3513.28 2024-10-11T19:07:01Z 3519.52 2024-10-11T19:07:06Z 3527.69 2024-10-11T19:07:07Z 3525.29 2024-10-11T19:07:08Z 3521.45 2024-10-11T19:07:09Z 3515.68 2024-10-11T19:07:10Z 3513.28 2024-10-11T19:07:11Z 3512.79 2024-10-11T19:07:13Z 3513.76 2024-10-11T19:07:17Z 3513.28 2024-10-11T19:07:21Z 3511.83 2024-10-11T19:07:24Z 3509.43 2024-10-11T19:07:28Z 3508.47 2024-10-11T19:07:30Z 3510.87 2024-10-11T19:07:34Z 3508.47 2024-10-11T19:07:39Z 3509.91 2024-10-11T19:07:40Z 3514.24 2024-10-11T19:07:41Z 3516.64 2024-10-11T19:07:48Z 3513.76 2024-10-11T19:07:55Z 3516.64 2024-10-11T19:08:03Z 3520.49 2024-10-11T19:08:06Z 3521.45 2024-10-11T19:08:08Z 3522.89 2024-10-11T19:08:10Z 3520 2024-10-11T19:08:18Z 3520.49 2024-10-11T19:08:26Z 3521.93 2024-10-11T19:08:29Z 3525.29 2024-10-11T19:08:31Z 3528.18 2024-10-11T19:08:33Z 3523.37 2024-10-11T19:08:37Z 3527.21 2024-10-11T19:08:41Z 3529.14 2024-10-11T19:08:43Z 3525.29 2024-10-11T19:08:50Z 3528.66 2024-10-11T19:08:57Z 3532.02 2024-10-11T19:09:00Z 3532.02 2024-10-11T19:09:06Z 3528.66 2024-10-11T19:09:09Z 3525.29 2024-10-11T19:09:12Z 3522.41 2024-10-11T19:09:13Z 3522.41 2024-10-11T19:09:14Z 3522.89 2024-10-11T19:09:15Z 3520.49 2024-10-11T19:09:21Z 3524.81 2024-10-11T19:09:22Z 3528.66 2024-10-11T19:09:23Z 3527.69 2024-10-11T19:09:24Z 3531.54 2024-10-11T19:09:27Z 3527.21 2024-10-11T19:09:28Z 3530.58 2024-10-11T19:09:30Z 3529.62 2024-10-11T19:09:37Z 3529.62 2024-10-11T19:09:38Z 3528.66 2024-10-11T19:09:40Z 3527.21 2024-10-11T19:09:46Z 3531.54 2024-10-11T19:09:50Z 3536.83 2024-10-11T19:09:52Z 3532.02 2024-10-11T19:09:53Z 3536.83 2024-10-11T19:09:59Z 3535.87 2024-10-11T19:10:00Z 3530.58 2024-10-11T19:10:05Z 3526.73 2024-10-11T19:10:06Z 3530.1 2024-10-11T19:10:10Z 3533.46 2024-10-11T19:10:12Z 3533.46 2024-10-11T19:10:13Z 3522.41 2024-10-11T19:10:15Z 3524.33 2024-10-11T19:10:16Z 3529.14 2024-10-11T19:10:17Z 3530.1 2024-10-11T19:10:19Z 3523.37 2024-10-11T19:10:25Z 3524.33 2024-10-11T19:10:26Z 3529.14 2024-10-11T19:10:28Z 3526.73 2024-10-11T19:10:29Z 3529.62 2024-10-11T19:10:35Z 3526.25 2024-10-11T19:10:37Z 3534.9 2024-10-11T19:10:39Z 3539.23 2024-10-11T19:10:41Z 3535.39 2024-10-11T19:10:42Z 3528.66 2024-10-11T19:10:44Z 3529.62 2024-10-11T19:10:45Z 3525.77 2024-10-11T19:10:48Z 3522.41 2024-10-11T19:10:56Z 3527.69 2024-10-11T19:11:03Z 3530.1 2024-10-11T19:11:05Z 3526.25 2024-10-11T19:11:10Z 3526.73 2024-10-11T19:11:11Z 3528.66 2024-10-11T19:11:18Z 3529.62 2024-10-11T19:11:21Z 3525.29 2024-10-11T19:11:26Z 3528.18 2024-10-11T19:11:29Z 3528.18 2024-10-11T19:11:30Z 3534.9 2024-10-11T19:11:32Z 3530.58 2024-10-11T19:11:40Z 3530.58 2024-10-11T19:11:41Z 3533.46 2024-10-11T19:11:45Z 3528.18 2024-10-11T19:11:52Z 3524.81 2024-10-11T19:11:53Z 3526.73 2024-10-11T19:11:54Z 3531.06 2024-10-11T19:11:58Z 3531.54 2024-10-11T19:12:00Z 3534.9 2024-10-11T19:12:07Z 3540.19 2024-10-11T19:12:10Z 3539.71 2024-10-11T19:12:11Z 3536.35 2024-10-11T19:12:15Z 3532.98 2024-10-11T19:12:18Z 3536.35 2024-10-11T19:12:21Z 3540.19 2024-10-11T19:12:23Z 3537.31 2024-10-11T19:12:38Z 3539.71 2024-10-11T19:12:42Z 3536.35 2024-10-11T19:12:43Z 3535.39 2024-10-11T19:12:45Z 3533.46 2024-10-11T19:12:50Z 3530.1 2024-10-11T19:12:57Z 3527.21 2024-10-11T19:12:58Z 3521.45 2024-10-11T19:12:59Z 3525.77 2024-10-11T19:13:02Z 3525.29 2024-10-11T19:13:03Z 3529.14 2024-10-11T19:13:06Z 3532.5 2024-10-11T19:13:08Z 3534.9 2024-10-11T19:13:12Z 3532.5 2024-10-11T19:13:17Z 3533.46 2024-10-11T19:13:22Z 3532.02 2024-10-11T19:13:26Z 3532.98 2024-10-11T19:13:35Z 3536.83 2024-10-11T19:13:44Z 3536.83 2024-10-11T19:13:45Z 3532.02 2024-10-11T19:13:46Z 3530.1 2024-10-11T19:13:48Z 3534.42 2024-10-11T19:13:51Z 3538.75 2024-10-11T19:13:54Z 3532.02 2024-10-11T19:13:58Z 3534.42 2024-10-11T19:13:59Z 3535.39 2024-10-11T19:14:01Z 3535.87 2024-10-11T19:14:08Z 3533.46 2024-10-11T19:14:15Z 3533.46 2024-10-11T19:14:22Z 3535.39 2024-10-11T19:14:29Z 3538.75 2024-10-11T19:14:34Z 3534.9 2024-10-11T19:14:38Z 3531.54 2024-10-11T19:14:41Z 3528.18 2024-10-11T19:14:48Z 3527.21 2024-10-11T19:14:50Z 3531.06 2024-10-11T19:14:55Z 3530.1 2024-10-11T19:15:01Z 3531.54 2024-10-11T19:15:06Z 3529.62 2024-10-11T19:15:09Z 3532.98 2024-10-11T19:15:14Z 3535.39 2024-10-11T19:15:15Z 3531.54 2024-10-11T19:15:22Z 3529.62 2024-10-11T19:15:25Z 3533.94 2024-10-11T19:15:30Z 3533.94 2024-10-11T19:15:31Z 3532.98 2024-10-11T19:15:35Z 3534.42 2024-10-11T19:15:38Z 3534.9 2024-10-11T19:15:39Z 3534.42 2024-10-11T19:15:48Z 3537.79 2024-10-11T19:15:50Z 3534.9 2024-10-11T19:15:56Z 3536.35 2024-10-11T19:15:59Z 3539.71 2024-10-11T19:16:03Z 3539.71 2024-10-11T19:16:11Z 3535.39 2024-10-11T19:16:16Z 3536.35 2024-10-11T19:16:17Z 3539.71 2024-10-11T19:16:18Z 3541.15 2024-10-11T19:16:20Z 3539.71 2024-10-11T19:16:28Z 3542.12 2024-10-11T19:16:35Z 3540.67 2024-10-11T19:16:38Z 3537.31 2024-10-11T19:16:47Z 3539.23 2024-10-11T19:16:54Z 3535.87 2024-10-11T19:17:00Z 3539.71 2024-10-11T19:17:03Z 3544.04 2024-10-11T19:17:04Z 3543.56 2024-10-11T19:17:05Z 3540.19 2024-10-11T19:17:10Z 3543.56 2024-10-11T19:17:13Z 3538.27 2024-10-11T19:17:14Z 3537.79 2024-10-11T19:17:15Z 3534.42 2024-10-11T19:17:16Z 3535.87 2024-10-11T19:17:17Z 3541.63 2024-10-11T19:17:19Z 3540.67 2024-10-11T19:17:20Z 3539.23 2024-10-11T19:17:22Z 3545.96 2024-10-11T19:17:26Z 3548.84 2024-10-11T19:17:28Z 3545 2024-10-11T19:17:30Z 3541.63 2024-10-11T19:17:33Z 3545.96 2024-10-11T19:17:38Z 3542.12 2024-10-11T19:17:42Z 3545.48 2024-10-11T19:17:43Z 3547.88 2024-10-11T19:17:50Z 3547.88 2024-10-11T19:17:51Z 3540.67 2024-10-11T19:17:53Z 3543.56 2024-10-11T19:17:54Z 3542.12 2024-10-11T19:18:01Z 3545 2024-10-11T19:18:07Z 3546.44 2024-10-11T19:18:09Z 3548.36 2024-10-11T19:18:11Z 3549.81 2024-10-11T19:18:19Z 3547.4 2024-10-11T19:18:23Z 3547.88 2024-10-11T19:18:28Z 3546.92 2024-10-11T19:18:33Z 3543.56 2024-10-11T19:18:37Z 3548.84 2024-10-11T19:18:39Z 3545 2024-10-11T19:18:40Z 3535.87 2024-10-11T19:18:42Z 3532.02 2024-10-11T19:18:43Z 3535.87 2024-10-11T19:18:44Z 3536.83 2024-10-11T19:18:45Z 3539.71 2024-10-11T19:18:47Z 3530.1 2024-10-11T19:18:50Z 3536.83 2024-10-11T19:18:51Z 3532.02 2024-10-11T19:18:52Z 3535.87 2024-10-11T19:18:54Z 3532.02 2024-10-11T19:18:55Z 3523.85 2024-10-11T19:18:56Z 3531.54 2024-10-11T19:18:57Z 3536.83 2024-10-11T19:18:58Z 3540.67 2024-10-11T19:18:59Z 3538.75 2024-10-11T19:19:00Z 3543.56 2024-10-11T19:19:02Z 3543.08 2024-10-11T19:19:03Z 3542.12 2024-10-11T19:19:09Z 3543.08 2024-10-11T19:19:11Z 3546.44 2024-10-11T19:19:13Z 3549.32 2024-10-11T19:19:15Z 3544.52 2024-10-11T19:19:16Z 3540.19 2024-10-11T19:19:17Z 3540.19 2024-10-11T19:19:18Z 3531.54 2024-10-11T19:19:20Z 3532.98 2024-10-11T19:19:21Z 3537.79 2024-10-11T19:19:22Z 3535.39 2024-10-11T19:19:23Z 3531.54 2024-10-11T19:19:24Z 3532.98 2024-10-11T19:19:25Z 3529.62 2024-10-11T19:19:26Z 3533.46 2024-10-11T19:19:28Z 3533.46 2024-10-11T19:19:29Z 3526.25 2024-10-11T19:19:30Z 3530.1 2024-10-11T19:19:31Z 3536.35 2024-10-11T19:19:32Z 3538.27 2024-10-11T19:19:34Z 3538.27 2024-10-11T19:19:39Z 3536.35 2024-10-11T19:19:44Z 3539.23 2024-10-11T19:19:49Z 3542.6 2024-10-11T19:19:50Z 3541.15 2024-10-11T19:19:51Z 3541.63 2024-10-11T19:19:56Z 3539.23 2024-10-11T19:19:59Z 3542.12 2024-10-11T19:20:02Z 3539.23 2024-10-11T19:20:05Z 3542.6 2024-10-11T19:20:06Z 3542.6 2024-10-11T19:20:07Z 3542.6 2024-10-11T19:20:12Z 3544.52 2024-10-11T19:20:20Z 3546.92 2024-10-11T19:20:27Z 3546.44 2024-10-11T19:20:28Z 3549.81 2024-10-11T19:20:31Z 3546.44 2024-10-11T19:20:32Z 3545.48 2024-10-11T19:20:40Z 3544.52 2024-10-11T19:20:47Z 3545 2024-10-11T19:20:54Z 3541.15 2024-10-11T19:20:55Z 3542.12 2024-10-11T19:20:58Z 3543.08 2024-10-11T19:21:00Z 3545 2024-10-11T19:21:05Z 3541.63 2024-10-11T19:21:10Z 3547.88 2024-10-11T19:21:16Z 3546.44 2024-10-11T19:21:17Z 3541.15 2024-10-11T19:21:19Z 3542.12 2024-10-11T19:21:20Z 3545.96 2024-10-11T19:21:25Z 3539.23 2024-10-11T19:21:35Z 3547.88 2024-10-11T19:21:36Z 3545 2024-10-11T19:21:37Z 3543.56 2024-10-11T19:21:39Z 3535.87 2024-10-11T19:21:42Z 3538.75 2024-10-11T19:21:45Z 3530.58 2024-10-11T19:21:46Z 3533.46 2024-10-11T19:21:47Z 3540.19 2024-10-11T19:21:51Z 3537.31 2024-10-11T19:21:54Z 3544.04 2024-10-11T19:22:00Z 3543.08 2024-10-11T19:22:01Z 3541.63 2024-10-11T19:22:04Z 3540.67 2024-10-11T19:22:08Z 3542.6 2024-10-11T19:22:09Z 3543.08 2024-10-11T19:22:16Z 3537.31 2024-10-11T19:22:18Z 3536.83 2024-10-11T19:22:19Z 3541.15 2024-10-11T19:22:20Z 3541.15 2024-10-11T19:22:26Z 3537.31 2024-10-11T19:22:27Z 3541.63 2024-10-11T19:22:28Z 3543.56 2024-10-11T19:22:35Z 3538.27 2024-10-11T19:22:36Z 3539.71 2024-10-11T19:22:37Z 3543.08 2024-10-11T19:22:39Z 3546.44 2024-10-11T19:22:40Z 3546.44 2024-10-11T19:22:41Z 3542.12 2024-10-11T19:22:42Z 3544.52 2024-10-11T19:22:43Z 3548.84 2024-10-11T19:22:44Z 3545 2024-10-11T19:22:46Z 3546.92 2024-10-11T19:22:47Z 3541.63 2024-10-11T19:22:48Z 3545.96 2024-10-11T19:22:52Z 3545.96 2024-10-11T19:22:53Z 3549.32 2024-10-11T19:22:56Z 3543.56 2024-10-11T19:22:58Z 3546.44 2024-10-11T19:23:03Z 3540.67 2024-10-11T19:23:04Z 3534.9 2024-10-11T19:23:05Z 3542.12 2024-10-11T19:23:06Z 3545.96 2024-10-11T19:23:07Z 3545.48 2024-10-11T19:23:08Z 3547.4 2024-10-11T19:23:15Z 3543.56 2024-10-11T19:23:19Z 3549.32 2024-10-11T19:23:20Z 3547.4 2024-10-11T19:23:25Z 3550.77 2024-10-11T19:23:26Z 3550.29 2024-10-11T19:23:27Z 3548.36 2024-10-11T19:23:30Z 3549.32 2024-10-11T19:23:35Z 3552.69 2024-10-11T19:23:37Z 3549.81 2024-10-11T19:23:38Z 3553.17 2024-10-11T19:23:45Z 3547.4 2024-10-11T19:23:49Z 3550.77 2024-10-11T19:23:50Z 3555.09 2024-10-11T19:23:52Z 3554.61 2024-10-11T19:23:53Z 3556.05 2024-10-11T19:24:00Z 3559.9 2024-10-11T19:24:02Z 3559.9 2024-10-11T19:24:03Z 3562.78 2024-10-11T19:24:06Z 3560.86 2024-10-11T19:24:07Z 3557.5 2024-10-11T19:24:08Z 3557.98 2024-10-11T19:24:09Z 3561.34 2024-10-11T19:24:15Z 3559.9 2024-10-11T19:24:22Z 3561.82 2024-10-11T19:24:28Z 3565.19 2024-10-11T19:24:34Z 3561.82 2024-10-11T19:24:39Z 3568.55 2024-10-11T19:24:41Z 3568.55 2024-10-11T19:24:42Z 3562.78 2024-10-11T19:24:47Z 3568.07 2024-10-11T19:24:50Z 3567.11 2024-10-11T19:24:51Z 3569.03 2024-10-11T19:24:58Z 3568.07 2024-10-11T19:25:02Z 3563.74 2024-10-11T19:25:05Z 3565.19 2024-10-11T19:25:06Z 3558.94 2024-10-11T19:25:08Z 3563.74 2024-10-11T19:25:09Z 3559.9 2024-10-11T19:25:11Z 3563.74 2024-10-11T19:25:12Z 3557.02 2024-10-11T19:25:14Z 3559.42 2024-10-11T19:25:15Z 3556.53 2024-10-11T19:25:16Z 3559.9 2024-10-11T19:25:17Z 3564.23 2024-10-11T19:25:18Z 3559.9 2024-10-11T19:25:19Z 3556.53 2024-10-11T19:25:20Z 3560.86 2024-10-11T19:25:21Z 3566.15 2024-10-11T19:25:26Z 3562.78 2024-10-11T19:25:27Z 3566.15 2024-10-11T19:25:28Z 3572.4 2024-10-11T19:25:29Z 3576.24 2024-10-11T19:25:30Z 3572.88 2024-10-11T19:25:31Z 3569.51 2024-10-11T19:25:32Z 3570.47 2024-10-11T19:25:33Z 3567.11 2024-10-11T19:25:34Z 3567.11 2024-10-11T19:25:35Z 3570.95 2024-10-11T19:25:37Z 3565.67 2024-10-11T19:25:39Z 3567.11 2024-10-11T19:25:40Z 3569.99 2024-10-11T19:25:47Z 3573.36 2024-10-11T19:25:49Z 3568.07 2024-10-11T19:25:55Z 3572.88 2024-10-11T19:25:58Z 3576.72 2024-10-11T19:25:59Z 3573.36 2024-10-11T19:26:06Z 3569.99 2024-10-11T19:26:08Z 3573.36 2024-10-11T19:26:13Z 3577.2 2024-10-11T19:26:16Z 3574.32 2024-10-11T19:26:19Z 3577.68 2024-10-11T19:26:20Z 3582.49 2024-10-11T19:26:21Z 3586.82 2024-10-11T19:26:23Z 3587.78 2024-10-11T19:26:25Z 3589.22 2024-10-11T19:26:30Z 3585.85 2024-10-11T19:26:36Z 3584.89 2024-10-11T19:26:38Z 3593.06 2024-10-11T19:26:39Z 3592.58 2024-10-11T19:26:40Z 3582.97 2024-10-11T19:26:41Z 3588.74 2024-10-11T19:26:45Z 3598.83 2024-10-11T19:26:46Z 3604.6 2024-10-11T19:26:47Z 3602.68 2024-10-11T19:26:48Z 3598.35 2024-10-11T19:26:50Z 3599.31 2024-10-11T19:26:51Z 3595.47 2024-10-11T19:26:55Z 3595.47 2024-10-11T19:26:56Z 3593.55 2024-10-11T19:27:00Z 3592.58 2024-10-11T19:27:05Z 3597.39 2024-10-11T19:27:08Z 3601.24 2024-10-11T19:27:10Z 3598.35 2024-10-11T19:27:14Z 3601.72 2024-10-11T19:27:18Z 3598.83 2024-10-11T19:27:19Z 3602.68 2024-10-11T19:27:25Z 3598.35 2024-10-11T19:27:31Z 3599.79 2024-10-11T19:27:32Z 3600.27 2024-10-11T19:27:38Z 3604.6 2024-10-11T19:27:39Z 3603.16 2024-10-11T19:27:40Z 3600.76 2024-10-11T19:27:49Z 3602.68 2024-10-11T19:27:55Z 3599.31 2024-10-11T19:28:02Z 3599.31 2024-10-11T19:28:03Z 3595.95 2024-10-11T19:28:06Z 3594.99 2024-10-11T19:28:13Z 3597.39 2024-10-11T19:28:16Z 3597.87 2024-10-11T19:28:25Z 3596.43 2024-10-11T19:28:28Z 3593.55 2024-10-11T19:28:32Z 3593.06 2024-10-11T19:28:33Z 3589.22 2024-10-11T19:28:37Z 3594.51 2024-10-11T19:28:40Z 3594.03 2024-10-11T19:28:41Z 3595.47 2024-10-11T19:28:45Z 3594.03 2024-10-11T19:28:48Z 3597.87 2024-10-11T19:28:55Z 3601.72 2024-10-11T19:29:04Z 3600.27 2024-10-11T19:29:09Z 3600.76 2024-10-11T19:29:14Z 3597.87 2024-10-11T19:29:17Z 3598.83 2024-10-11T19:29:22Z 3596.91 2024-10-11T19:29:24Z 3600.27 2024-10-11T19:29:30Z 3601.72 2024-10-11T19:29:37Z 3600.76 2024-10-11T19:29:44Z 3603.16 2024-10-11T19:29:51Z 3604.12 2024-10-11T19:29:54Z 3607.97 2024-10-11T19:30:01Z 3607.48 2024-10-11T19:30:02Z 3607 2024-10-11T19:30:06Z 3607.97 2024-10-11T19:30:15Z 3611.81 2024-10-11T19:30:20Z 3615.18 2024-10-11T19:30:22Z 3619.02 2024-10-11T19:30:24Z 3618.54 2024-10-11T19:30:28Z 3609.89 2024-10-11T19:30:30Z 3614.21 2024-10-11T19:30:31Z 3610.85 2024-10-11T19:30:33Z 3607 2024-10-11T19:30:38Z 3610.37 2024-10-11T19:30:42Z 3608.45 2024-10-11T19:30:49Z 3611.81 2024-10-11T19:30:53Z 3613.73 2024-10-11T19:31:01Z 3610.37 2024-10-11T19:31:08Z 3606.04 2024-10-11T19:31:09Z 3616.62 2024-10-11T19:31:10Z 3624.31 2024-10-11T19:31:11Z 3621.9 2024-10-11T19:31:12Z 3616.62 2024-10-11T19:31:15Z 3619.98 2024-10-11T19:31:16Z 3615.18 2024-10-11T19:31:18Z 3615.66 2024-10-11T19:31:19Z 3617.58 2024-10-11T19:31:23Z 3614.21 2024-10-11T19:31:26Z 3612.77 2024-10-11T19:31:28Z 3614.69 2024-10-11T19:31:30Z 3619.02 2024-10-11T19:31:36Z 3612.77 2024-10-11T19:31:37Z 3619.02 2024-10-11T19:31:38Z 3612.29 2024-10-11T19:31:40Z 3613.73 2024-10-11T19:31:41Z 3628.63 2024-10-11T19:31:44Z 3627.19 2024-10-11T19:31:45Z 3623.35 2024-10-11T19:31:46Z 3626.71 2024-10-11T19:31:49Z 3626.71 2024-10-11T19:31:50Z 3632.48 2024-10-11T19:31:51Z 3628.15 2024-10-11T19:31:52Z 3625.75 2024-10-11T19:31:59Z 3628.63 2024-10-11T19:32:02Z 3631.04 2024-10-11T19:32:07Z 3626.71 2024-10-11T19:32:12Z 3616.14 2024-10-11T19:32:14Z 3619.02 2024-10-11T19:32:15Z 3612.77 2024-10-11T19:32:21Z 3616.14 2024-10-11T19:32:22Z 3621.42 2024-10-11T19:32:24Z 3620.46 2024-10-11T19:32:25Z 3628.15 2024-10-11T19:32:26Z 3627.19 2024-10-11T19:32:27Z 3621.9 2024-10-11T19:32:31Z 3631.52 2024-10-11T19:32:32Z 3630.08 2024-10-11T19:32:33Z 3623.35 2024-10-11T19:32:34Z 3623.35 2024-10-11T19:32:35Z 3626.71 2024-10-11T19:32:36Z 3631.04 2024-10-11T19:32:38Z 3627.67 2024-10-11T19:32:39Z 3622.87 2024-10-11T19:32:42Z 3622.87 2024-10-11T19:32:43Z 3625.75 2024-10-11T19:32:44Z 3624.79 2024-10-11T19:32:45Z 3629.11 2024-10-11T19:32:48Z 3625.75 2024-10-11T19:32:49Z 3624.79 2024-10-11T19:32:53Z 3632 2024-10-11T19:32:58Z 3632 2024-10-11T19:32:59Z 3628.63 2024-10-11T19:33:03Z 3629.59 2024-10-11T19:33:12Z 3632.48 2024-10-11T19:33:21Z 3631.04 2024-10-11T19:33:28Z 3631.52 2024-10-11T19:33:30Z 3627.67 2024-10-11T19:33:34Z 3631.52 2024-10-11T19:33:38Z 3633.44 2024-10-11T19:33:40Z 3636.81 2024-10-11T19:33:44Z 3631.04 2024-10-11T19:33:45Z 3635.84 2024-10-11T19:33:48Z 3636.81 2024-10-11T19:33:51Z 3638.73 2024-10-11T19:33:54Z 3635.84 2024-10-11T19:33:58Z 3639.21 2024-10-11T19:34:04Z 3640.65 2024-10-11T19:34:12Z 3634.88 2024-10-11T19:34:15Z 3635.84 2024-10-11T19:34:16Z 3644.01 2024-10-11T19:34:21Z 3638.73 2024-10-11T19:34:24Z 3638.73 2024-10-11T19:34:25Z 3633.92 2024-10-11T19:34:30Z 3636.81 2024-10-11T19:34:31Z 3640.65 2024-10-11T19:34:35Z 3642.57 2024-10-11T19:34:37Z 3635.36 2024-10-11T19:34:38Z 3644.5 2024-10-11T19:34:39Z 3636.81 2024-10-11T19:34:40Z 3636.32 2024-10-11T19:34:42Z 3642.09 2024-10-11T19:34:45Z 3641.13 2024-10-11T19:34:46Z 3646.42 2024-10-11T19:34:50Z 3645.94 2024-10-11T19:34:51Z 3642.09 2024-10-11T19:34:52Z 3642.57 2024-10-11T19:34:53Z 3641.61 2024-10-11T19:34:59Z 3640.65 2024-10-11T19:35:08Z 3642.57 2024-10-11T19:35:14Z 3644.5 2024-10-11T19:35:18Z 3649.3 2024-10-11T19:35:27Z 3644.5 2024-10-11T19:35:28Z 3643.53 2024-10-11T19:35:30Z 3646.42 2024-10-11T19:35:32Z 3644.98 2024-10-11T19:35:33Z 3649.78 2024-10-11T19:35:36Z 3646.9 2024-10-11T19:35:40Z 3647.86 2024-10-11T19:35:47Z 3651.22 2024-10-11T19:35:51Z 3655.55 2024-10-11T19:35:53Z 3653.63 2024-10-11T19:35:54Z 3657.95 2024-10-11T19:36:01Z 3656.99 2024-10-11T19:36:08Z 3660.36 2024-10-11T19:36:10Z 3660.36 2024-10-11T19:36:11Z 3665.16 2024-10-11T19:36:14Z 3664.68 2024-10-11T19:36:15Z 3662.28 2024-10-11T19:36:19Z 3658.92 2024-10-11T19:36:24Z 3662.28 2024-10-11T19:36:29Z 3658.92 2024-10-11T19:36:31Z 3660.36 2024-10-11T19:36:35Z 3657.47 2024-10-11T19:36:39Z 3660.36 2024-10-11T19:36:42Z 3661.32 2024-10-11T19:36:44Z 3664.68 2024-10-11T19:36:52Z 3660.84 2024-10-11T19:36:55Z 3661.8 2024-10-11T19:36:56Z 3661.8 2024-10-11T19:36:57Z 3668.53 2024-10-11T19:37:01Z 3664.68 2024-10-11T19:37:02Z 3668.05 2024-10-11T19:37:04Z 3672.85 2024-10-11T19:37:10Z 3668.53 2024-10-11T19:37:12Z 3665.64 2024-10-11T19:37:13Z 3662.28 2024-10-11T19:37:20Z 3665.16 2024-10-11T19:37:23Z 3664.68 2024-10-11T19:37:27Z 3661.32 2024-10-11T19:37:28Z 3662.28 2024-10-11T19:37:29Z 3665.64 2024-10-11T19:37:30Z 3661.32 2024-10-11T19:37:34Z 3665.16 2024-10-11T19:37:35Z 3669.01 2024-10-11T19:37:38Z 3673.33 2024-10-11T19:37:39Z 3669.49 2024-10-11T19:37:40Z 3668.53 2024-10-11T19:37:42Z 3664.68 2024-10-11T19:37:43Z 3669.97 2024-10-11T19:37:44Z 3673.33 2024-10-11T19:37:47Z 3670.45 2024-10-11T19:37:50Z 3667.09 2024-10-11T19:37:57Z 3668.05 2024-10-11T19:37:58Z 3671.89 2024-10-11T19:38:00Z 3670.93 2024-10-11T19:38:06Z 3676.22 2024-10-11T19:38:11Z 3673.82 2024-10-11T19:38:18Z 3673.33 2024-10-11T19:38:23Z 3682.95 2024-10-11T19:38:25Z 3683.91 2024-10-11T19:38:27Z 3677.66 2024-10-11T19:38:28Z 3677.18 2024-10-11T19:38:29Z 3683.43 2024-10-11T19:38:31Z 3686.79 2024-10-11T19:38:32Z 3681.99 2024-10-11T19:38:33Z 3676.22 2024-10-11T19:38:34Z 3670.93 2024-10-11T19:38:35Z 3670.93 2024-10-11T19:38:36Z 3685.35 2024-10-11T19:38:37Z 3680.06 2024-10-11T19:38:38Z 3686.79 2024-10-11T19:38:44Z 3681.51 2024-10-11T19:38:45Z 3673.82 2024-10-11T19:38:46Z 3678.62 2024-10-11T19:38:47Z 3682.95 2024-10-11T19:38:48Z 3674.78 2024-10-11T19:38:51Z 3682.47 2024-10-11T19:38:52Z 3679.1 2024-10-11T19:38:55Z 3686.31 2024-10-11T19:38:59Z 3686.79 2024-10-11T19:39:01Z 3679.1 2024-10-11T19:39:02Z 3684.87 2024-10-11T19:39:04Z 3680.06 2024-10-11T19:39:08Z 3686.79 2024-10-11T19:39:10Z 3680.54 2024-10-11T19:39:12Z 3682.47 2024-10-11T19:39:13Z 3689.68 2024-10-11T19:39:14Z 3684.39 2024-10-11T19:39:16Z 3679.58 2024-10-11T19:39:17Z 3685.35 2024-10-11T19:39:18Z 3679.58 2024-10-11T19:39:21Z 3680.54 2024-10-11T19:39:22Z 3685.35 2024-10-11T19:39:24Z 3684.39 2024-10-11T19:39:25Z 3678.14 2024-10-11T19:39:26Z 3680.54 2024-10-11T19:39:27Z 3689.68 2024-10-11T19:39:28Z 3689.68 2024-10-11T19:39:29Z 3692.56 2024-10-11T19:39:31Z 3681.51 2024-10-11T19:39:32Z 3683.91 2024-10-11T19:39:33Z 3690.16 2024-10-11T19:39:35Z 3687.75 2024-10-11T19:39:36Z 3674.78 2024-10-11T19:39:40Z 3675.74 2024-10-11T19:39:41Z 3688.24 2024-10-11T19:39:42Z 3688.24 2024-10-11T19:39:43Z 3695.44 2024-10-11T19:39:50Z 3693.04 2024-10-11T19:39:51Z 3686.79 2024-10-11T19:39:52Z 3690.16 2024-10-11T19:39:54Z 3691.12 2024-10-11T19:39:56Z 3683.91 2024-10-11T19:39:59Z 3675.26 2024-10-11T19:40:00Z 3681.03 2024-10-11T19:40:01Z 3686.79 2024-10-11T19:40:02Z 3691.12 2024-10-11T19:40:03Z 3690.64 2024-10-11T19:40:04Z 3687.75 2024-10-11T19:40:05Z 3684.87 2024-10-11T19:40:07Z 3691.12 2024-10-11T19:40:08Z 3692.08 2024-10-11T19:40:10Z 3687.75 2024-10-11T19:40:11Z 3683.43 2024-10-11T19:40:12Z 3683.91 2024-10-11T19:40:13Z 3684.87 2024-10-11T19:40:15Z 3681.03 2024-10-11T19:40:16Z 3677.66 2024-10-11T19:40:17Z 3681.03 2024-10-11T19:40:19Z 3680.06 2024-10-11T19:40:20Z 3685.35 2024-10-11T19:40:21Z 3681.99 2024-10-11T19:40:22Z 3684.87 2024-10-11T19:40:23Z 3677.18 2024-10-11T19:40:24Z 3680.54 2024-10-11T19:40:25Z 3688.72 2024-10-11T19:40:26Z 3679.58 2024-10-11T19:40:29Z 3682.47 2024-10-11T19:40:30Z 3688.72 2024-10-11T19:40:31Z 3680.54 2024-10-11T19:40:32Z 3676.7 2024-10-11T19:40:33Z 3678.62 2024-10-11T19:40:34Z 3682.95 2024-10-11T19:40:35Z 3687.75 2024-10-11T19:40:36Z 3686.79 2024-10-11T19:40:37Z 3684.87 2024-10-11T19:40:40Z 3680.54 2024-10-11T19:40:43Z 3687.75 2024-10-11T19:40:45Z 3691.6 2024-10-11T19:40:46Z 3682.47 2024-10-11T19:40:47Z 3685.83 2024-10-11T19:40:48Z 3691.12 2024-10-11T19:40:50Z 3696.41 2024-10-11T19:40:52Z 3690.64 2024-10-11T19:40:55Z 3680.06 2024-10-11T19:40:57Z 3672.85 2024-10-11T19:40:58Z 3683.91 2024-10-11T19:40:59Z 3691.12 2024-10-11T19:41:00Z 3697.85 2024-10-11T19:41:01Z 3681.99 2024-10-11T19:41:02Z 3688.72 2024-10-11T19:41:05Z 3685.83 2024-10-11T19:41:06Z 3689.2 2024-10-11T19:41:11Z 3680.06 2024-10-11T19:41:13Z 3679.58 2024-10-11T19:41:14Z 3691.6 2024-10-11T19:41:15Z 3696.89 2024-10-11T19:41:16Z 3695.44 2024-10-11T19:41:17Z 3689.68 2024-10-11T19:41:19Z 3686.31 2024-10-11T19:41:21Z 3691.6 2024-10-11T19:41:22Z 3686.31 2024-10-11T19:41:23Z 3682.95 2024-10-11T19:41:26Z 3686.79 2024-10-11T19:41:28Z 3692.56 2024-10-11T19:41:29Z 3695.93 2024-10-11T19:41:31Z 3691.6 2024-10-11T19:41:32Z 3685.83 2024-10-11T19:41:33Z 3690.16 2024-10-11T19:41:35Z 3695.44 2024-10-11T19:41:36Z 3700.73 2024-10-11T19:41:37Z 3693.04 2024-10-11T19:41:39Z 3693.52 2024-10-11T19:41:40Z 3688.24 2024-10-11T19:41:42Z 3689.2 2024-10-11T19:41:43Z 3691.6 2024-10-11T19:41:45Z 3689.68 2024-10-11T19:41:49Z 3693.52 2024-10-11T19:41:53Z 3689.2 2024-10-11T19:41:55Z 3689.68 2024-10-11T19:41:56Z 3694.96 2024-10-11T19:41:59Z 3688.72 2024-10-11T19:42:00Z 3685.83 2024-10-11T19:42:03Z 3687.27 2024-10-11T19:42:04Z 3692.08 2024-10-11T19:42:05Z 3697.85 2024-10-11T19:42:06Z 3693.52 2024-10-11T19:42:07Z 3686.31 2024-10-11T19:42:08Z 3695.44 2024-10-11T19:42:09Z 3684.87 2024-10-11T19:42:11Z 3700.25 2024-10-11T19:42:13Z 3695.44 2024-10-11T19:42:14Z 3688.24 2024-10-11T19:42:16Z 3693.04 2024-10-11T19:42:18Z 3691.12 2024-10-11T19:42:19Z 3694.48 2024-10-11T19:42:21Z 3688.24 2024-10-11T19:42:22Z 3693.52 2024-10-11T19:42:23Z 3696.89 2024-10-11T19:42:25Z 3696.41 2024-10-11T19:42:26Z 3693.04 2024-10-11T19:42:31Z 3694.48 2024-10-11T19:42:32Z 3691.6 2024-10-11T19:42:39Z 3693.52 2024-10-11T19:42:41Z 3696.89 2024-10-11T19:42:44Z 3693.04 2024-10-11T19:42:46Z 3694 2024-10-11T19:42:47Z 3692.56 2024-10-11T19:42:55Z 3695.93 2024-10-11T19:42:58Z 3695.93 2024-10-11T19:42:59Z 3690.64 2024-10-11T19:43:00Z 3691.6 2024-10-11T19:43:01Z 3687.75 2024-10-11T19:43:03Z 3690.16 2024-10-11T19:43:04Z 3694 2024-10-11T19:43:06Z 3695.44 2024-10-11T19:43:08Z 3691.12 2024-10-11T19:43:11Z 3691.6 2024-10-11T19:43:12Z 3697.85 2024-10-11T19:43:14Z 3696.89 2024-10-11T19:43:15Z 3693.04 2024-10-11T19:43:16Z 3694.96 2024-10-11T19:43:17Z 3690.16 2024-10-11T19:43:18Z 3684.39 2024-10-11T19:43:19Z 3692.08 2024-10-11T19:43:20Z 3695.93 2024-10-11T19:43:21Z 3691.6 2024-10-11T19:43:22Z 3707.46 2024-10-11T19:43:23Z 3703.62 2024-10-11T19:43:25Z 3692.08 2024-10-11T19:43:28Z 3687.27 2024-10-11T19:43:29Z 3690.64 2024-10-11T19:43:30Z 3695.44 2024-10-11T19:43:31Z 3694.48 2024-10-11T19:43:32Z 3698.81 2024-10-11T19:43:34Z 3695.44 2024-10-11T19:43:35Z 3699.77 2024-10-11T19:43:36Z 3696.41 2024-10-11T19:43:38Z 3697.85 2024-10-11T19:43:39Z 3703.62 2024-10-11T19:43:43Z 3709.38 2024-10-11T19:43:45Z 3702.66 2024-10-11T19:43:46Z 3710.35 2024-10-11T19:43:49Z 3705.54 2024-10-11T19:43:50Z 3708.9 2024-10-11T19:43:52Z 3705.54 2024-10-11T19:43:53Z 3710.35 2024-10-11T19:43:55Z 3700.25 2024-10-11T19:43:56Z 3697.37 2024-10-11T19:43:59Z 3701.69 2024-10-11T19:44:02Z 3705.54 2024-10-11T19:44:06Z 3702.17 2024-10-11T19:44:12Z 3705.54 2024-10-11T19:44:15Z 3706.02 2024-10-11T19:44:23Z 3707.94 2024-10-11T19:44:27Z 3714.19 2024-10-11T19:44:28Z 3698.81 2024-10-11T19:44:29Z 3692.56 2024-10-11T19:44:32Z 3688.24 2024-10-11T19:44:33Z 3694.48 2024-10-11T19:44:34Z 3701.69 2024-10-11T19:44:35Z 3705.06 2024-10-11T19:44:36Z 3700.73 2024-10-11T19:44:37Z 3706.5 2024-10-11T19:44:39Z 3703.14 2024-10-11T19:44:40Z 3712.27 2024-10-11T19:44:41Z 3706.5 2024-10-11T19:44:42Z 3710.83 2024-10-11T19:44:43Z 3707.46 2024-10-11T19:44:48Z 3710.35 2024-10-11T19:44:50Z 3710.35 2024-10-11T19:44:51Z 3708.9 2024-10-11T19:44:54Z 3715.15 2024-10-11T19:44:58Z 3701.69 2024-10-11T19:44:59Z 3695.44 2024-10-11T19:45:00Z 3689.2 2024-10-11T19:45:01Z 3694.48 2024-10-11T19:45:02Z 3685.83 2024-10-11T19:45:03Z 3689.68 2024-10-11T19:45:04Z 3698.81 2024-10-11T19:45:05Z 3690.64 2024-10-11T19:45:06Z 3683.91 2024-10-11T19:45:08Z 3686.79 2024-10-11T19:45:09Z 3694.96 2024-10-11T19:45:11Z 3693.04 2024-10-11T19:45:12Z 3689.2 2024-10-11T19:45:13Z 3684.87 2024-10-11T19:45:14Z 3686.79 2024-10-11T19:45:15Z 3691.6 2024-10-11T19:45:16Z 3685.35 2024-10-11T19:45:17Z 3691.6 2024-10-11T19:45:18Z 3698.33 2024-10-11T19:45:19Z 3694.96 2024-10-11T19:45:21Z 3688.72 2024-10-11T19:45:22Z 3690.16 2024-10-11T19:45:23Z 3712.75 2024-10-11T19:45:24Z 3712.27 2024-10-11T19:45:25Z 3708.42 2024-10-11T19:45:29Z 3708.9 2024-10-11T19:45:30Z 3704.58 2024-10-11T19:45:32Z 3705.06 2024-10-11T19:45:33Z 3708.42 2024-10-11T19:45:35Z 3710.35 2024-10-11T19:45:37Z 3705.54 2024-10-11T19:45:39Z 3704.58 2024-10-11T19:45:41Z 3708.42 2024-10-11T19:45:42Z 3708.42 2024-10-11T19:45:43Z 3699.77 2024-10-11T19:45:45Z 3700.73 2024-10-11T19:45:46Z 3704.58 2024-10-11T19:45:48Z 3693.04 2024-10-11T19:45:50Z 3697.85 2024-10-11T19:45:51Z 3707.94 2024-10-11T19:45:54Z 3711.31 2024-10-11T19:45:56Z 3707.46 2024-10-11T19:46:00Z 3713.71 2024-10-11T19:46:01Z 3714.19 2024-10-11T19:46:02Z 3709.87 2024-10-11T19:46:06Z 3713.71 2024-10-11T19:46:08Z 3710.35 2024-10-11T19:46:09Z 3707.46 2024-10-11T19:46:10Z 3703.14 2024-10-11T19:46:13Z 3706.02 2024-10-11T19:46:14Z 3701.69 2024-10-11T19:46:15Z 3707.94 2024-10-11T19:46:16Z 3710.35 2024-10-11T19:46:19Z 3706.5 2024-10-11T19:46:20Z 3708.9 2024-10-11T19:46:21Z 3703.14 2024-10-11T19:46:26Z 3696.89 2024-10-11T19:46:27Z 3702.66 2024-10-11T19:46:28Z 3699.29 2024-10-11T19:46:29Z 3703.62 2024-10-11T19:46:32Z 3706.5 2024-10-11T19:46:39Z 3702.66 2024-10-11T19:46:40Z 3706.5 2024-10-11T19:46:43Z 3703.62 2024-10-11T19:46:45Z 3707.46 2024-10-11T19:46:46Z 3702.17 2024-10-11T19:46:48Z 3704.1 2024-10-11T19:46:49Z 3707.46 2024-10-11T19:46:50Z 3706.98 2024-10-11T19:46:51Z 3710.35 2024-10-11T19:46:57Z 3706.98 2024-10-11T19:46:58Z 3711.31 2024-10-11T19:46:59Z 3714.67 2024-10-11T19:47:01Z 3709.87 2024-10-11T19:47:02Z 3712.27 2024-10-11T19:47:05Z 3710.35 2024-10-11T19:47:10Z 3712.75 2024-10-11T19:47:19Z 3711.31 2024-10-11T19:47:22Z 3714.19 2024-10-11T19:47:24Z 3710.83 2024-10-11T19:47:29Z 3714.19 2024-10-11T19:47:37Z 3710.83 2024-10-11T19:47:44Z 3707.46 2024-10-11T19:47:46Z 3705.54 2024-10-11T19:47:52Z 3710.35 2024-10-11T19:47:54Z 3714.67 2024-10-11T19:47:58Z 3710.35 2024-10-11T19:47:59Z 3705.54 2024-10-11T19:48:01Z 3706.98 2024-10-11T19:48:10Z 3546.92 2024-10-11T19:49:30Z 3552.21 2024-10-11T19:49:41Z 3556.53 2024-10-11T19:49:42Z 3561.82 2024-10-11T19:49:43Z 3567.59 2024-10-11T19:49:44Z 3572.4 2024-10-11T19:49:45Z 3575.76 2024-10-11T19:49:46Z 3583.93 2024-10-11T19:49:48Z 3590.18 2024-10-11T19:49:49Z 3594.99 2024-10-11T19:49:50Z 3600.76 2024-10-11T19:49:52Z 3604.6 2024-10-11T19:49:53Z 3609.41 2024-10-11T19:49:54Z 3616.14 2024-10-11T19:49:56Z 3621.42 2024-10-11T19:49:58Z 3626.71 2024-10-11T19:50:00Z 3631.04 2024-10-11T19:50:02Z 3634.4 2024-10-11T19:50:03Z 3639.69 2024-10-11T19:50:05Z 3644.5 2024-10-11T19:50:07Z 3649.78 2024-10-11T19:50:09Z 3653.63 2024-10-11T19:50:11Z 3657.47 2024-10-11T19:50:13Z 3660.84 2024-10-11T19:50:15Z 3661.8 2024-10-11T19:50:17Z 3665.64 2024-10-11T19:50:18Z 3670.45 2024-10-11T19:50:23Z 3669.97 2024-10-11T19:50:24Z 3675.26 2024-10-11T19:50:26Z 3676.7 2024-10-11T19:50:29Z 3680.54 2024-10-11T19:50:32Z 3681.51 2024-10-11T19:50:34Z 3687.27 2024-10-11T19:50:37Z 3685.35 2024-10-11T19:50:38Z 3689.68 2024-10-11T19:50:39Z 3688.72 2024-10-11T19:50:40Z 3691.12 2024-10-11T19:50:43Z 3693.04 2024-10-11T19:50:45Z 3696.89 2024-10-11T19:50:50Z 3700.73 2024-10-11T19:50:51Z 3696.89 2024-10-11T19:50:52Z 3698.81 2024-10-11T19:50:57Z 3702.17 2024-10-11T19:51:00Z 3700.25 2024-10-11T19:51:01Z 3704.58 2024-10-11T19:51:12Z 3704.1 2024-10-11T19:51:13Z 3704.1 2024-10-11T19:51:17Z 3707.46 2024-10-11T19:51:18Z 3705.06 2024-10-11T19:51:19Z 3709.38 2024-10-11T19:51:21Z 3709.38 2024-10-11T19:51:22Z 3705.54 2024-10-11T19:51:26Z 3705.54 2024-10-11T19:51:31Z 3708.9 2024-10-11T19:51:33Z 3700.73 2024-10-11T19:51:34Z 3708.9 2024-10-11T19:51:35Z 3704.58 2024-10-11T19:51:38Z 3700.73 2024-10-11T19:51:40Z 3704.58 2024-10-11T19:51:41Z 3701.21 2024-10-11T19:51:42Z 3706.5 2024-10-11T19:51:44Z 3700.25 2024-10-11T19:51:45Z 3700.73 2024-10-11T19:51:46Z 3705.54 2024-10-11T19:51:47Z 3698.33 2024-10-11T19:51:48Z 3703.14 2024-10-11T19:51:49Z 3706.5 2024-10-11T19:51:55Z 3699.29 2024-10-11T19:51:57Z 3702.17 2024-10-11T19:51:58Z 3705.54 2024-10-11T19:52:00Z 3710.35 2024-10-11T19:52:01Z 3708.42 2024-10-11T19:52:02Z 3709.87 2024-10-11T19:52:11Z 3707.94 2024-10-11T19:52:13Z 3704.1 2024-10-11T19:52:14Z 3706.98 2024-10-11T19:52:15Z 3707.94 2024-10-11T19:52:21Z 3704.1 2024-10-11T19:52:22Z 3706.98 2024-10-11T19:52:23Z 3703.62 2024-10-11T19:52:25Z 3703.62 2024-10-11T19:52:26Z 3696.89 2024-10-11T19:52:29Z 3706.5 2024-10-11T19:52:30Z 3702.17 2024-10-11T19:52:31Z 3706.02 2024-10-11T19:52:37Z 3699.77 2024-10-11T19:52:39Z 3701.69 2024-10-11T19:52:40Z 3705.54 2024-10-11T19:52:43Z 3709.38 2024-10-11T19:52:45Z 3708.9 2024-10-11T19:52:46Z 3712.75 2024-10-11T19:52:51Z 3707.46 2024-10-11T19:52:54Z 3706.98 2024-10-11T19:52:56Z 3706.98 2024-10-11T19:53:03Z 3710.35 2024-10-11T19:53:06Z 3705.54 2024-10-11T19:53:07Z 3706.02 2024-10-11T19:53:08Z 3707.94 2024-10-11T19:53:11Z 3704.1 2024-10-11T19:53:16Z 3703.62 2024-10-11T19:53:17Z 3699.77 2024-10-11T19:53:22Z 3705.06 2024-10-11T19:53:23Z 3701.21 2024-10-11T19:53:27Z 3707.46 2024-10-11T19:53:28Z 3706.02 2024-10-11T19:53:31Z 3709.87 2024-10-11T19:53:38Z 3709.87 2024-10-11T19:53:39Z 3714.19 2024-10-11T19:53:41Z 3706.5 2024-10-11T19:53:42Z 3705.06 2024-10-11T19:53:44Z 3702.17 2024-10-11T19:53:47Z 3706.98 2024-10-11T19:53:52Z 3703.62 2024-10-11T19:53:54Z 3704.1 2024-10-11T19:53:55Z 3706.5 2024-10-11T19:53:57Z 3703.14 2024-10-11T19:53:58Z 3704.58 2024-10-11T19:53:59Z 3708.9 2024-10-11T19:54:00Z 3704.58 2024-10-11T19:54:01Z 3705.06 2024-10-11T19:54:09Z 3702.17 2024-10-11T19:54:13Z 3704.1 2024-10-11T19:54:20Z 3703.62 2024-10-11T19:54:27Z 3704.58 2024-10-11T19:54:29Z 3704.58 2024-10-11T19:54:36Z 3701.69 2024-10-11T19:54:39Z 3706.5 2024-10-11T19:54:40Z 3703.14 2024-10-11T19:54:42Z 3702.17 2024-10-11T19:54:44Z 3707.46 2024-10-11T19:54:45Z 3703.14 2024-10-11T19:54:46Z 3701.21 2024-10-11T19:54:48Z 3706.5 2024-10-11T19:54:51Z 3701.69 2024-10-11T19:54:52Z 3694.48 2024-10-11T19:54:53Z 3701.69 2024-10-11T19:54:54Z 3697.85 2024-10-11T19:54:55Z 3698.81 2024-10-11T19:55:03Z 3702.66 2024-10-11T19:55:05Z 3699.29 2024-10-11T19:55:06Z 3697.37 2024-10-11T19:55:09Z 3698.33 2024-10-11T19:55:11Z 3694.96 2024-10-11T19:55:13Z 3697.85 2024-10-11T19:55:17Z 3702.66 2024-10-11T19:55:22Z 3698.33 2024-10-11T19:55:25Z 3697.37 2024-10-11T19:55:27Z 3691.12 2024-10-11T19:55:29Z 3698.81 2024-10-11T19:55:30Z 3697.37 2024-10-11T19:55:31Z 3695.93 2024-10-11T19:55:33Z 3688.72 2024-10-11T19:55:34Z 3693.04 2024-10-11T19:55:35Z 3688.24 2024-10-11T19:55:41Z 3691.6 2024-10-11T19:55:42Z 3694.96 2024-10-11T19:55:45Z 3692.08 2024-10-11T19:55:46Z 3689.2 2024-10-11T19:55:48Z 3695.44 2024-10-11T19:55:50Z 3700.73 2024-10-11T19:55:53Z 3695.44 2024-10-11T19:55:54Z 3698.81 2024-10-11T19:56:01Z 3696.89 2024-10-11T19:56:02Z 3692.56 2024-10-11T19:56:03Z 3695.44 2024-10-11T19:56:04Z 3691.6 2024-10-11T19:56:07Z 3699.77 2024-10-11T19:56:10Z 3703.62 2024-10-11T19:56:11Z 3698.33 2024-10-11T19:56:12Z 3691.6 2024-10-11T19:56:13Z 3695.93 2024-10-11T19:56:14Z 3691.12 2024-10-11T19:56:17Z 3687.27 2024-10-11T19:56:18Z 3691.6 2024-10-11T19:56:19Z 3700.25 2024-10-11T19:56:20Z 3695.44 2024-10-11T19:56:21Z 3687.27 2024-10-11T19:56:22Z 3694.48 2024-10-11T19:56:23Z 3699.77 2024-10-11T19:56:24Z 3694.96 2024-10-11T19:56:25Z 3688.24 2024-10-11T19:56:26Z 3692.08 2024-10-11T19:56:27Z 3695.93 2024-10-11T19:56:28Z 3693.04 2024-10-11T19:56:29Z 3696.89 2024-10-11T19:56:31Z 3692.56 2024-10-11T19:56:32Z 3694.48 2024-10-11T19:56:33Z 3699.77 2024-10-11T19:56:36Z 3685.35 2024-10-11T19:56:37Z 3685.83 2024-10-11T19:56:38Z 3695.44 2024-10-11T19:56:39Z 3698.81 2024-10-11T19:56:40Z 3669.97 2024-10-11T19:56:41Z 3674.78 2024-10-11T19:56:42Z 3694.96 2024-10-11T19:56:43Z 3698.33 2024-10-11T19:56:45Z 3678.62 2024-10-11T19:56:47Z 3694.96 2024-10-11T19:56:48Z 3684.39 2024-10-11T19:56:50Z 3693.52 2024-10-11T19:56:51Z 3690.16 2024-10-11T19:56:53Z 3697.85 2024-10-11T19:56:54Z 3688.24 2024-10-11T19:56:56Z 3694 2024-10-11T19:56:57Z 3699.29 2024-10-11T19:56:58Z 3694 2024-10-11T19:56:59Z 3682.47 2024-10-11T19:57:00Z 3672.85 2024-10-11T19:57:01Z 3679.58 2024-10-11T19:57:02Z 3686.31 2024-10-11T19:57:04Z 3704.1 2024-10-11T19:57:05Z 3700.73 2024-10-11T19:57:06Z 3688.72 2024-10-11T19:57:08Z 3692.56 2024-10-11T19:57:09Z 3694.96 2024-10-11T19:57:11Z 3691.6 2024-10-11T19:57:12Z 3692.56 2024-10-11T19:57:13Z 3698.33 2024-10-11T19:57:14Z 3689.68 2024-10-11T19:57:17Z 3697.37 2024-10-11T19:57:18Z 3689.2 2024-10-11T19:57:21Z 3695.44 2024-10-11T19:57:22Z 3686.79 2024-10-11T19:57:26Z 3688.72 2024-10-11T19:57:27Z 3694.96 2024-10-11T19:57:28Z 3688.72 2024-10-11T19:57:35Z 3692.56 2024-10-11T19:57:36Z 3700.73 2024-10-11T19:57:37Z 3698.81 2024-10-11T19:57:38Z 3706.98 2024-10-11T19:57:44Z 3712.27 2024-10-11T19:57:45Z 3707.46 2024-10-11T19:57:46Z 3701.69 2024-10-11T19:57:49Z 3703.14 2024-10-11T19:57:50Z 3706.02 2024-10-11T19:57:52Z 3711.31 2024-10-11T19:57:53Z 3704.58 2024-10-11T19:57:54Z 3694.96 2024-10-11T19:57:55Z 3700.73 2024-10-11T19:57:56Z 3704.1 2024-10-11T19:57:57Z 3703.62 2024-10-11T19:57:58Z 3694.48 2024-10-11T19:57:59Z 3699.77 2024-10-11T19:58:01Z 3704.1 2024-10-11T19:58:02Z 3701.21 2024-10-11T19:58:05Z 3701.21 2024-10-11T19:58:11Z 3690.16 2024-10-11T19:58:15Z 3685.35 2024-10-11T19:58:16Z 3696.41 2024-10-11T19:58:17Z 3697.37 2024-10-11T19:58:19Z 3696.41 2024-10-11T19:58:21Z 3701.69 2024-10-11T19:58:24Z 3691.12 2024-10-11T19:58:25Z 3686.79 2024-10-11T19:58:26Z 3696.89 2024-10-11T19:58:27Z 3692.56 2024-10-11T19:58:30Z 3694 2024-10-11T19:58:31Z 3689.2 2024-10-11T19:58:36Z 3691.6 2024-10-11T19:58:37Z 3697.37 2024-10-11T19:58:38Z 3693.04 2024-10-11T19:58:39Z 3687.75 2024-10-11T19:58:40Z 3690.64 2024-10-11T19:58:41Z 3695.93 2024-10-11T19:58:42Z 3695.44 2024-10-11T19:58:43Z 3692.08 2024-10-11T19:58:46Z 3696.89 2024-10-11T19:58:47Z 3702.66 2024-10-11T19:58:48Z 3694.96 2024-10-11T19:58:49Z 3690.64 2024-10-11T19:58:50Z 3694.48 2024-10-11T19:58:51Z 3691.12 2024-10-11T19:58:54Z 3701.21 2024-10-11T19:58:55Z 3695.44 2024-10-11T19:58:56Z 3685.83 2024-10-11T19:58:57Z 3700.25 2024-10-11T19:58:58Z 3700.73 2024-10-11T19:58:59Z 3690.16 2024-10-11T19:59:00Z 3696.41 2024-10-11T19:59:01Z 3697.37 2024-10-11T19:59:05Z 3694 2024-10-11T19:59:06Z 3694.96 2024-10-11T19:59:07Z 3711.31 2024-10-11T19:59:08Z 3698.81 2024-10-11T19:59:09Z 3681.51 2024-10-11T19:59:10Z 3685.35 2024-10-11T19:59:11Z 3690.64 2024-10-11T19:59:12Z 3698.81 2024-10-11T19:59:13Z 3692.56 2024-10-11T19:59:15Z 3685.83 2024-10-11T19:59:16Z 3690.16 2024-10-11T19:59:17Z 3681.51 2024-10-11T19:59:19Z 3695.93 2024-10-11T19:59:20Z 3687.27 2024-10-11T19:59:21Z 3692.56 2024-10-11T19:59:22Z 3696.89 2024-10-11T19:59:23Z 3694.48 2024-10-11T19:59:24Z 3690.16 2024-10-11T19:59:26Z 3699.77 2024-10-11T19:59:29Z 3699.77 2024-10-11T19:59:30Z 3685.83 2024-10-11T19:59:31Z 3693.04 2024-10-11T19:59:32Z 3688.72 2024-10-11T19:59:34Z 3691.12 2024-10-11T19:59:35Z 3694.96 2024-10-11T19:59:37Z 3690.16 2024-10-11T19:59:40Z 3683.43 2024-10-11T19:59:41Z 3693.04 2024-10-11T19:59:42Z 3681.03 2024-10-11T19:59:43Z 3690.64 2024-10-11T19:59:44Z 3684.87 2024-10-11T19:59:45Z 3691.6 2024-10-11T19:59:48Z 3687.75 2024-10-11T19:59:50Z 3685.83 2024-10-11T19:59:54Z 3691.6 2024-10-11T20:00:02Z 3681.99 2024-10-11T20:00:03Z 3686.31 2024-10-11T20:00:04Z 3694.96 2024-10-11T20:00:06Z 3680.54 2024-10-11T20:00:07Z 3695.44 2024-10-11T20:00:08Z 3683.91 2024-10-11T20:00:09Z 3678.14 2024-10-11T20:00:10Z 3686.31 2024-10-11T20:00:11Z 3685.35 2024-10-11T20:00:12Z 3679.1 2024-10-11T20:00:14Z 3683.91 2024-10-11T20:00:15Z 3679.1 2024-10-11T20:00:16Z 3682.95 2024-10-11T20:00:21Z 3677.18 2024-10-11T20:00:22Z 3681.99 2024-10-11T20:00:25Z 3676.7 2024-10-11T20:00:26Z 3674.78 2024-10-11T20:00:28Z 3680.54 2024-10-11T20:00:29Z 3680.06 2024-10-11T20:00:30Z 3687.27 2024-10-11T20:00:33Z 3680.06 2024-10-11T20:00:34Z 3685.35 2024-10-11T20:00:35Z 3677.18 2024-10-11T20:00:36Z 3677.18 2024-10-11T20:00:37Z 3681.99 2024-10-11T20:00:42Z 3673.33 2024-10-11T20:00:43Z 3677.18 2024-10-11T20:00:44Z 3672.85 2024-10-11T20:00:45Z 3680.54 2024-10-11T20:00:47Z 3673.82 2024-10-11T20:00:48Z 3666.12 2024-10-11T20:00:50Z 3670.45 2024-10-11T20:00:51Z 3675.26 2024-10-11T20:00:52Z 3679.1 2024-10-11T20:00:53Z 3654.59 2024-10-11T20:00:54Z 3675.74 2024-10-11T20:00:55Z 3667.57 2024-10-11T20:00:56Z 3673.33 2024-10-11T20:00:57Z 3669.49 2024-10-11T20:00:58Z 3673.33 2024-10-11T20:01:00Z 3672.37 2024-10-11T20:01:01Z 3668.53 2024-10-11T20:01:04Z 3669.49 2024-10-11T20:01:05Z 3674.3 2024-10-11T20:01:08Z 3670.93 2024-10-11T20:01:09Z 3669.49 2024-10-11T20:01:13Z 3666.12 2024-10-11T20:01:15Z 3669.01 2024-10-11T20:01:19Z 3665.16 2024-10-11T20:01:24Z 3665.64 2024-10-11T20:01:25Z 3668.05 2024-10-11T20:01:29Z 3664.68 2024-10-11T20:01:33Z 3665.16 2024-10-11T20:01:34Z 3661.32 2024-10-11T20:01:38Z 3664.68 2024-10-11T20:01:39Z 3662.28 2024-10-11T20:01:43Z 3662.28 2024-10-11T20:01:51Z 3661.32 2024-10-11T20:01:57Z 3656.99 2024-10-11T20:01:58Z 3660.84 2024-10-11T20:02:00Z 3661.8 2024-10-11T20:02:08Z 3658.43 2024-10-11T20:02:12Z 3658.92 2024-10-11T20:02:13Z 3660.84 2024-10-11T20:02:16Z 3659.4 2024-10-11T20:02:19Z 3655.55 2024-10-11T20:02:26Z 3654.59 2024-10-11T20:02:28Z 3652.19 2024-10-11T20:02:31Z 3655.55 2024-10-11T20:02:33Z 3655.55 2024-10-11T20:02:34Z 3655.55 2024-10-11T20:02:42Z 3657.47 2024-10-11T20:02:45Z 3651.71 2024-10-11T20:02:48Z 3654.59 2024-10-11T20:02:49Z 3650.74 2024-10-11T20:02:52Z 3651.71 2024-10-11T20:02:53Z 3656.03 2024-10-11T20:02:57Z 3655.55 2024-10-11T20:02:58Z 3658.92 2024-10-11T20:03:01Z 3660.36 2024-10-11T20:03:04Z 3656.03 2024-10-11T20:03:08Z 3654.59 2024-10-11T20:03:11Z 3656.51 2024-10-11T20:03:14Z 3653.63 2024-10-11T20:03:19Z 3647.38 2024-10-11T20:03:23Z 3642.57 2024-10-11T20:03:24Z 3643.05 2024-10-11T20:03:25Z 3640.65 2024-10-11T20:03:27Z 3644.5 2024-10-11T20:03:34Z 3650.26 2024-10-11T20:03:36Z 3655.55 2024-10-11T20:03:38Z 3654.59 2024-10-11T20:03:39Z 3653.15 2024-10-11T20:03:42Z 3649.3 2024-10-11T20:03:47Z 3647.86 2024-10-11T20:03:49Z 3644.5 2024-10-11T20:03:54Z 3644.5 2024-10-11T20:03:55Z 3639.21 2024-10-11T20:04:01Z 3637.77 2024-10-11T20:04:06Z 3633.44 2024-10-11T20:04:12Z 3637.77 2024-10-11T20:04:13Z 3637.29 2024-10-11T20:04:20Z 3638.25 2024-10-11T20:04:26Z 3637.29 2024-10-11T20:04:30Z 3635.36 2024-10-11T20:04:36Z 3636.81 2024-10-11T20:04:44Z 3642.09 2024-10-11T20:04:48Z 3648.34 2024-10-11T20:04:52Z 3644.01 2024-10-11T20:04:53Z 3642.09 2024-10-11T20:04:55Z 3638.73 2024-10-11T20:04:57Z 3636.81 2024-10-11T20:05:04Z 3640.17 2024-10-11T20:05:06Z 3629.59 2024-10-11T20:05:08Z 3621.42 2024-10-11T20:05:09Z 3615.18 2024-10-11T20:05:10Z 3618.06 2024-10-11T20:05:11Z 3623.83 2024-10-11T20:05:13Z 3627.19 2024-10-11T20:05:16Z 3621.9 2024-10-11T20:05:17Z 3627.19 2024-10-11T20:05:18Z 3631.52 2024-10-11T20:05:20Z 3636.32 2024-10-11T20:05:23Z 3637.29 2024-10-11T20:05:25Z 3644.01 2024-10-11T20:05:29Z 3644.5 2024-10-11T20:05:31Z 3640.65 2024-10-11T20:05:33Z 3637.29 2024-10-11T20:05:36Z 3632.48 2024-10-11T20:05:39Z 3629.11 2024-10-11T20:05:41Z 3624.79 2024-10-11T20:05:43Z 3622.38 2024-10-11T20:05:45Z 3629.11 2024-10-11T20:05:52Z 3636.81 2024-10-11T20:05:53Z 3634.88 2024-10-11T20:05:54Z 3631.04 2024-10-11T20:05:58Z 3626.23 2024-10-11T20:06:00Z 3623.83 2024-10-11T20:06:08Z 3626.71 2024-10-11T20:06:12Z 3627.67 2024-10-11T20:06:14Z 3624.31 2024-10-11T20:06:17Z 3620.94 2024-10-11T20:06:20Z 3619.02 2024-10-11T20:06:23Z 3622.38 2024-10-11T20:06:24Z 3619.02 2024-10-11T20:06:28Z 3610.85 2024-10-11T20:06:29Z 3606.52 2024-10-11T20:06:30Z 3600.76 2024-10-11T20:06:31Z 3603.64 2024-10-11T20:06:32Z 3611.81 2024-10-11T20:06:33Z 3607 2024-10-11T20:06:34Z 3604.12 2024-10-11T20:06:38Z 3604.12 2024-10-11T20:06:39Z 3605.56 2024-10-11T20:06:41Z 3608.93 2024-10-11T20:06:44Z 3612.29 2024-10-11T20:06:46Z 3612.29 2024-10-11T20:06:47Z 3610.37 2024-10-11T20:06:54Z 3609.41 2024-10-11T20:07:01Z 3605.08 2024-10-11T20:07:03Z 3605.08 2024-10-11T20:07:04Z 3608.45 2024-10-11T20:07:10Z 3607 2024-10-11T20:07:17Z 3603.64 2024-10-11T20:07:20Z 3604.6 2024-10-11T20:07:26Z 3604.12 2024-10-11T20:07:27Z 3599.31 2024-10-11T20:07:31Z 3600.27 2024-10-11T20:07:32Z 3603.64 2024-10-11T20:07:34Z 3602.68 2024-10-11T20:07:35Z 3602.68 2024-10-11T20:07:42Z 3603.16 2024-10-11T20:07:47Z 3604.6 2024-10-11T20:07:53Z 3607.97 2024-10-11T20:07:55Z 3604.12 2024-10-11T20:07:58Z 3607 2024-10-11T20:07:59Z 3607 2024-10-11T20:08:00Z 3605.56 2024-10-11T20:08:03Z 3605.08 2024-10-11T20:08:06Z 3607.48 2024-10-11T20:08:10Z 3610.85 2024-10-11T20:08:13Z 3607.48 2024-10-11T20:08:15Z 3611.33 2024-10-11T20:08:20Z 3611.33 2024-10-11T20:08:21Z 3606.04 2024-10-11T20:08:22Z 3609.41 2024-10-11T20:08:25Z 3608.93 2024-10-11T20:08:26Z 3605.08 2024-10-11T20:08:29Z 3608.93 2024-10-11T20:08:31Z 3612.29 2024-10-11T20:08:35Z 3607.48 2024-10-11T20:08:36Z 3607.48 2024-10-11T20:08:37Z 3602.68 2024-10-11T20:08:42Z 3597.87 2024-10-11T20:08:43Z 3597.87 2024-10-11T20:08:44Z 3601.72 2024-10-11T20:08:46Z 3601.72 2024-10-11T20:08:47Z 3607.97 2024-10-11T20:08:51Z 3610.85 2024-10-11T20:08:52Z 3609.41 2024-10-11T20:08:53Z 3604.6 2024-10-11T20:08:55Z 3599.79 2024-10-11T20:08:57Z 3595.47 2024-10-11T20:09:00Z 3599.31 2024-10-11T20:09:06Z 3597.87 2024-10-11T20:09:07Z 3595.47 2024-10-11T20:09:09Z 3590.18 2024-10-11T20:09:11Z 3591.14 2024-10-11T20:09:12Z 3587.3 2024-10-11T20:09:18Z 3585.85 2024-10-11T20:09:19Z 3579.61 2024-10-11T20:09:21Z 3577.68 2024-10-11T20:09:23Z 3580.57 2024-10-11T20:09:26Z 3582.97 2024-10-11T20:09:28Z 3586.34 2024-10-11T20:09:31Z 3583.45 2024-10-11T20:09:34Z 3579.61 2024-10-11T20:09:35Z 3575.76 2024-10-11T20:09:40Z 3577.2 2024-10-11T20:09:41Z 3581.53 2024-10-11T20:09:42Z 3578.65 2024-10-11T20:09:43Z 3580.09 2024-10-11T20:09:48Z 3577.2 2024-10-11T20:09:51Z 3575.28 2024-10-11T20:09:53Z 3570.95 2024-10-11T20:09:55Z 3569.99 2024-10-11T20:09:57Z 3572.88 2024-10-11T20:10:04Z 3571.92 2024-10-11T20:10:06Z 3576.72 2024-10-11T20:10:09Z 3573.84 2024-10-11T20:10:10Z 3576.72 2024-10-11T20:10:11Z 3582.49 2024-10-11T20:10:13Z 3582.49 2024-10-11T20:10:14Z 3575.76 2024-10-11T20:10:15Z 3575.76 2024-10-11T20:10:16Z 3577.68 2024-10-11T20:10:18Z 3572.4 2024-10-11T20:10:20Z 3573.84 2024-10-11T20:10:21Z 3571.44 2024-10-11T20:10:25Z 3568.55 2024-10-11T20:10:33Z 3567.59 2024-10-11T20:10:37Z 3568.07 2024-10-11T20:10:43Z 3564.71 2024-10-11T20:10:47Z 3565.19 2024-10-11T20:10:48Z 3561.82 2024-10-11T20:10:51Z 3560.86 2024-10-11T20:10:53Z 3559.42 2024-10-11T20:10:59Z 3560.38 2024-10-11T20:11:02Z 3558.94 2024-10-11T20:11:08Z 3558.94 2024-10-11T20:11:14Z 3559.9 2024-10-11T20:11:16Z 3556.05 2024-10-11T20:11:17Z 3556.53 2024-10-11T20:11:18Z 3557.5 2024-10-11T20:11:24Z 3552.69 2024-10-11T20:11:27Z 3555.57 2024-10-11T20:11:30Z 3556.05 2024-10-11T20:11:31Z 3556.53 2024-10-11T20:11:37Z 3554.61 2024-10-11T20:11:40Z 3556.53 2024-10-11T20:11:43Z 3554.13 2024-10-11T20:11:46Z 3553.17 2024-10-11T20:11:54Z 3557.02 2024-10-11T20:11:58Z 3555.57 2024-10-11T20:12:01Z 3552.21 2024-10-11T20:12:02Z 3549.81 2024-10-11T20:12:07Z 3551.25 2024-10-11T20:12:15Z 3552.69 2024-10-11T20:12:23Z 3551.25 2024-10-11T20:12:25Z 3550.77 2024-10-11T20:12:28Z 3553.17 2024-10-11T20:12:30Z 3553.65 2024-10-11T20:12:34Z 3549.32 2024-10-11T20:12:35Z 3552.21 2024-10-11T20:12:36Z 3549.32 2024-10-11T20:12:40Z 3549.32 2024-10-11T20:12:46Z 3551.73 2024-10-11T20:12:52Z 3556.05 2024-10-11T20:12:53Z 3555.09 2024-10-11T20:12:54Z 3547.4 2024-10-11T20:13:01Z 3543.08 2024-10-11T20:13:07Z 3546.92 2024-10-11T20:13:08Z 3542.6 2024-10-11T20:13:13Z 3546.92 2024-10-11T20:13:15Z 3550.29 2024-10-11T20:13:19Z 3549.32 2024-10-11T20:13:20Z 3541.63 2024-10-11T20:13:21Z 3545.96 2024-10-11T20:13:22Z 3552.21 2024-10-11T20:13:26Z 3547.4 2024-10-11T20:13:27Z 3550.77 2024-10-11T20:13:29Z 3551.25 2024-10-11T20:13:34Z 3547.88 2024-10-11T20:13:35Z 3544.04 2024-10-11T20:13:36Z 3547.88 2024-10-11T20:13:38Z 3548.36 2024-10-11T20:13:41Z 3550.77 2024-10-11T20:13:46Z 3549.32 2024-10-11T20:13:47Z 3547.88 2024-10-11T20:13:50Z 3544.52 2024-10-11T20:13:56Z 3547.88 2024-10-11T20:13:57Z 3546.92 2024-10-11T20:13:58Z 3545.48 2024-10-11T20:13:59Z 3545.96 2024-10-11T20:14:05Z 3544.04 2024-10-11T20:14:09Z 3545.48 2024-10-11T20:14:14Z 3545 2024-10-11T20:14:19Z 3540.19 2024-10-11T20:14:20Z 3536.83 2024-10-11T20:14:22Z 3537.31 2024-10-11T20:14:23Z 3528.66 2024-10-11T20:14:24Z 3534.9 2024-10-11T20:14:27Z 3538.75 2024-10-11T20:14:28Z 3536.83 2024-10-11T20:14:29Z 3542.6 2024-10-11T20:14:34Z 3544.04 2024-10-11T20:14:36Z 3545 2024-10-11T20:14:41Z 3549.32 2024-10-11T20:14:46Z 3553.65 2024-10-11T20:14:48Z 3550.29 2024-10-11T20:14:49Z 3545.48 2024-10-11T20:14:51Z 3548.84 2024-10-11T20:14:53Z 3554.61 2024-10-11T20:14:54Z 3557.98 2024-10-11T20:14:55Z 3556.05 2024-10-11T20:14:56Z 3550.77 2024-10-11T20:14:57Z 3547.88 2024-10-11T20:14:59Z 3548.84 2024-10-11T20:15:06Z 3547.88 2024-10-11T20:15:13Z 3552.21 2024-10-11T20:15:15Z 3555.57 2024-10-11T20:15:18Z 3559.42 2024-10-11T20:15:20Z 3557.5 2024-10-11T20:15:23Z 3557.02 2024-10-11T20:15:24Z 3563.74 2024-10-11T20:15:26Z 3562.3 2024-10-11T20:15:27Z 3558.94 2024-10-11T20:15:29Z 3555.57 2024-10-11T20:15:37Z 3554.61 2024-10-11T20:15:44Z 3552.69 2024-10-11T20:15:45Z 3558.46 2024-10-11T20:15:51Z 3555.09 2024-10-11T20:15:53Z 3554.13 2024-10-11T20:15:57Z 3556.53 2024-10-11T20:16:02Z 3557.98 2024-10-11T20:16:04Z 3554.61 2024-10-11T20:16:06Z 3554.61 2024-10-11T20:16:07Z 3554.61 2024-10-11T20:16:13Z 3553.17 2024-10-11T20:16:17Z 3555.57 2024-10-11T20:16:22Z 3555.09 2024-10-11T20:16:28Z 3554.61 2024-10-11T20:16:35Z 3551.25 2024-10-11T20:16:41Z 3550.77 2024-10-11T20:16:42Z 3555.09 2024-10-11T20:16:44Z 3551.73 2024-10-11T20:16:47Z 3551.25 2024-10-11T20:16:54Z 3548.84 2024-10-11T20:16:56Z 3549.81 2024-10-11T20:16:58Z 3544.52 2024-10-11T20:17:05Z 3552.69 2024-10-11T20:17:08Z 3552.21 2024-10-11T20:17:10Z 3549.32 2024-10-11T20:17:13Z 3544.04 2024-10-11T20:17:16Z 3544.52 2024-10-11T20:17:17Z 3547.88 2024-10-11T20:17:23Z 3542.6 2024-10-11T20:17:28Z 3542.6 2024-10-11T20:17:29Z 3545.48 2024-10-11T20:17:35Z 3545.48 2024-10-11T20:17:40Z 3545.48 2024-10-11T20:17:42Z 3547.88 2024-10-11T20:17:44Z 3548.84 2024-10-11T20:17:46Z 3545.48 2024-10-11T20:17:49Z 3543.56 2024-10-11T20:17:51Z 3545 2024-10-11T20:17:52Z 3548.36 2024-10-11T20:17:55Z 3545 2024-10-11T20:17:57Z 3549.81 2024-10-11T20:18:00Z 3548.84 2024-10-11T20:18:01Z 3547.88 2024-10-11T20:18:04Z 3546.92 2024-10-11T20:18:06Z 3548.84 2024-10-11T20:18:08Z 3545.96 2024-10-11T20:18:16Z 3540.67 2024-10-11T20:18:18Z 3542.12 2024-10-11T20:18:19Z 3545 2024-10-11T20:18:20Z 3550.77 2024-10-11T20:18:21Z 3554.13 2024-10-11T20:18:22Z 3553.65 2024-10-11T20:18:23Z 3540.67 2024-10-11T20:18:25Z 3532.02 2024-10-11T20:18:26Z 3536.35 2024-10-11T20:18:27Z 3546.92 2024-10-11T20:18:28Z 3551.73 2024-10-11T20:18:29Z 3550.77 2024-10-11T20:18:30Z 3547.4 2024-10-11T20:18:31Z 3548.84 2024-10-11T20:18:32Z 3545 2024-10-11T20:18:34Z 3540.67 2024-10-11T20:18:37Z 3537.31 2024-10-11T20:18:43Z 3542.12 2024-10-11T20:18:45Z 3544.04 2024-10-11T20:18:48Z 3539.71 2024-10-11T20:18:53Z 3536.35 2024-10-11T20:18:56Z 3536.35 2024-10-11T20:19:02Z 3539.71 2024-10-11T20:19:08Z 3536.83 2024-10-11T20:19:11Z 3536.83 2024-10-11T20:19:12Z 3535.87 2024-10-11T20:19:19Z 3532.02 2024-10-11T20:19:21Z 3536.35 2024-10-11T20:19:22Z 3538.75 2024-10-11T20:19:25Z 3541.63 2024-10-11T20:19:28Z 3539.23 2024-10-11T20:19:30Z 3538.27 2024-10-11T20:19:31Z 3534.42 2024-10-11T20:19:35Z 3532.98 2024-10-11T20:19:38Z 3536.35 2024-10-11T20:19:40Z 3539.71 2024-10-11T20:19:44Z 3535.39 2024-10-11T20:19:47Z 3535.87 2024-10-11T20:19:48Z 3539.23 2024-10-11T20:19:51Z 3534.9 2024-10-11T20:19:54Z 3537.79 2024-10-11T20:19:57Z 3540.19 2024-10-11T20:20:03Z 3545 2024-10-11T20:20:06Z 3542.12 2024-10-11T20:20:07Z 3540.67 2024-10-11T20:20:09Z 3541.63 2024-10-11T20:20:11Z 3543.08 2024-10-11T20:20:14Z 3540.19 2024-10-11T20:20:19Z 3535.87 2024-10-11T20:20:20Z 3536.83 2024-10-11T20:20:21Z 3538.75 2024-10-11T20:20:23Z 3537.79 2024-10-11T20:20:24Z 3536.35 2024-10-11T20:20:27Z 3535.39 2024-10-11T20:20:29Z 3534.9 2024-10-11T20:20:31Z 3542.12 2024-10-11T20:20:35Z 3542.12 2024-10-11T20:20:36Z 3537.31 2024-10-11T20:20:38Z 3538.27 2024-10-11T20:20:44Z 3538.27 2024-10-11T20:20:50Z 3541.15 2024-10-11T20:20:54Z 3542.12 2024-10-11T20:20:57Z 3543.08 2024-10-11T20:20:59Z 3544.04 2024-10-11T20:21:00Z 3540.19 2024-10-11T20:21:05Z 3537.31 2024-10-11T20:21:07Z 3542.6 2024-10-11T20:21:11Z 3540.67 2024-10-11T20:21:18Z 3549.32 2024-10-11T20:21:20Z 3542.12 2024-10-11T20:21:21Z 3538.75 2024-10-11T20:21:22Z 3538.75 2024-10-11T20:21:23Z 3536.83 2024-10-11T20:21:28Z 3533.46 2024-10-11T20:21:35Z 3529.62 2024-10-11T20:21:40Z 3529.62 2024-10-11T20:21:42Z 3535.87 2024-10-11T20:21:49Z 3538.27 2024-10-11T20:21:53Z 3528.66 2024-10-11T20:21:55Z 3530.58 2024-10-11T20:21:56Z 3531.54 2024-10-11T20:21:58Z 3534.9 2024-10-11T20:21:59Z 3533.46 2024-10-11T20:22:00Z 3530.58 2024-10-11T20:22:04Z 3528.66 2024-10-11T20:22:10Z 3523.85 2024-10-11T20:22:12Z 3520.97 2024-10-11T20:22:13Z 3526.73 2024-10-11T20:22:15Z 3525.77 2024-10-11T20:22:16Z 3526.25 2024-10-11T20:22:19Z 3523.37 2024-10-11T20:22:22Z 3520.97 2024-10-11T20:22:23Z 3528.18 2024-10-11T20:22:27Z 3529.62 2024-10-11T20:22:29Z 3525.29 2024-10-11T20:22:31Z 3525.77 2024-10-11T20:22:32Z 3526.25 2024-10-11T20:22:33Z 3517.12 2024-10-11T20:22:36Z 3518.08 2024-10-11T20:22:40Z 3522.89 2024-10-11T20:22:48Z 3524.33 2024-10-11T20:22:51Z 3522.89 2024-10-11T20:22:57Z 3528.66 2024-10-11T20:23:04Z 3524.81 2024-10-11T20:23:10Z 3520.97 2024-10-11T20:23:12Z 3520.97 2024-10-11T20:23:13Z 3520 2024-10-11T20:23:14Z 3517.12 2024-10-11T20:23:17Z 3520.97 2024-10-11T20:23:23Z 3521.45 2024-10-11T20:23:24Z 3518.08 2024-10-11T20:23:28Z 3517.12 2024-10-11T20:23:36Z 3519.52 2024-10-11T20:23:46Z 3515.68 2024-10-11T20:23:51Z 3513.76 2024-10-11T20:23:54Z 3512.31 2024-10-11T20:23:57Z 3514.24 2024-10-11T20:24:03Z 3517.6 2024-10-11T20:24:08Z 3520.97 2024-10-11T20:24:13Z 3518.08 2024-10-11T20:24:14Z 3516.16 2024-10-11T20:24:16Z 3516.16 2024-10-11T20:24:18Z 3515.68 2024-10-11T20:24:27Z 3515.68 2024-10-11T20:24:28Z 3512.31 2024-10-11T20:24:35Z 3511.35 2024-10-11T20:24:38Z 3507.99 2024-10-11T20:24:42Z 3507.99 2024-10-11T20:24:43Z 3510.87 2024-10-11T20:24:46Z 3511.35 2024-10-11T20:24:47Z 3507.51 2024-10-11T20:24:53Z 3507.51 2024-10-11T20:24:54Z 3511.35 2024-10-11T20:24:58Z 3507.99 2024-10-11T20:25:01Z 3505.58 2024-10-11T20:25:05Z 3506.55 2024-10-11T20:25:12Z 3505.1 2024-10-11T20:25:16Z 3498.86 2024-10-11T20:25:19Z 3499.34 2024-10-11T20:25:24Z 3495.01 2024-10-11T20:25:27Z 3496.93 2024-10-11T20:25:28Z 3501.74 2024-10-11T20:25:29Z 3501.26 2024-10-11T20:25:30Z 3488.28 2024-10-11T20:25:32Z 3497.41 2024-10-11T20:25:33Z 3492.61 2024-10-11T20:25:34Z 3497.41 2024-10-11T20:25:37Z 3501.74 2024-10-11T20:25:39Z 3501.74 2024-10-11T20:25:40Z 3499.82 2024-10-11T20:25:44Z 3501.26 2024-10-11T20:25:48Z 3499.82 2024-10-11T20:25:53Z 3499.82 2024-10-11T20:25:58Z 3495.97 2024-10-11T20:26:00Z 3494.05 2024-10-11T20:26:03Z 3493.57 2024-10-11T20:26:12Z 3496.45 2024-10-11T20:26:15Z 3492.61 2024-10-11T20:26:21Z 3492.61 2024-10-11T20:26:22Z 3492.13 2024-10-11T20:26:28Z 3492.61 2024-10-11T20:26:34Z 3490.2 2024-10-11T20:26:41Z 3489.24 2024-10-11T20:26:48Z 3491.17 2024-10-11T20:26:55Z 3491.17 2024-10-11T20:26:56Z 3489.72 2024-10-11T20:27:04Z 3485.4 2024-10-11T20:27:06Z 3483.96 2024-10-11T20:27:08Z 3480.11 2024-10-11T20:27:12Z 3478.19 2024-10-11T20:27:15Z 3482.03 2024-10-11T20:27:16Z 3481.07 2024-10-11T20:27:17Z 3483.96 2024-10-11T20:27:22Z 3483.96 2024-10-11T20:27:23Z 3487.8 2024-10-11T20:27:27Z 3488.28 2024-10-11T20:27:29Z 3485.4 2024-10-11T20:27:32Z 3484.44 2024-10-11T20:27:34Z 3483.96 2024-10-11T20:27:41Z 3482.03 2024-10-11T20:27:45Z 3477.71 2024-10-11T20:27:51Z 3468.57 2024-10-11T20:27:53Z 3470.02 2024-10-11T20:27:54Z 3472.9 2024-10-11T20:27:55Z 3474.82 2024-10-11T20:27:57Z 3477.23 2024-10-11T20:27:59Z 3479.15 2024-10-11T20:28:03Z 3479.63 2024-10-11T20:28:09Z 3477.23 2024-10-11T20:28:15Z 3473.86 2024-10-11T20:28:17Z 3474.82 2024-10-11T20:28:25Z 3478.19 2024-10-11T20:28:27Z 3474.82 2024-10-11T20:28:28Z 3471.46 2024-10-11T20:28:32Z 3469.54 2024-10-11T20:28:34Z 3471.94 2024-10-11T20:28:41Z 3471.94 2024-10-11T20:28:48Z 3472.9 2024-10-11T20:28:50Z 3471.46 2024-10-11T20:28:58Z 3468.57 2024-10-11T20:29:01Z 3470.02 2024-10-11T20:29:10Z 3468.57 2024-10-11T20:29:11Z 3471.46 2024-10-11T20:29:18Z 3467.61 2024-10-11T20:29:19Z 3465.69 2024-10-11T20:29:26Z 3463.77 2024-10-11T20:29:29Z 3466.17 2024-10-11T20:29:35Z 3464.73 2024-10-11T20:29:42Z 3464.25 2024-10-11T20:29:50Z 3463.77 2024-10-11T20:29:58Z 3462.81 2024-10-11T20:30:06Z 3461.36 2024-10-11T20:30:13Z 3461.36 2024-10-11T20:30:22Z 3458.48 2024-10-11T20:30:28Z 3456.56 2024-10-11T20:30:31Z 3455.6 2024-10-11T20:30:39Z 3458.48 2024-10-11T20:30:42Z 3456.56 2024-10-11T20:30:45Z 3456.08 2024-10-11T20:30:52Z 3458.48 2024-10-11T20:30:55Z 3457.04 2024-10-11T20:30:58Z 3459.44 2024-10-11T20:31:06Z 3457.04 2024-10-11T20:31:08Z 3454.64 2024-10-11T20:31:10Z 3453.67 2024-10-11T20:31:17Z 3457.52 2024-10-11T20:31:22Z 3455.12 2024-10-11T20:31:28Z 3452.23 2024-10-11T20:31:30Z 3455.6 2024-10-11T20:31:32Z 3454.64 2024-10-11T20:31:33Z 3451.27 2024-10-11T20:31:35Z 3452.23 2024-10-11T20:31:40Z 3451.75 2024-10-11T20:31:43Z 3448.87 2024-10-11T20:31:49Z 3451.27 2024-10-11T20:31:52Z 3449.83 2024-10-11T20:31:55Z 3448.39 2024-10-11T20:31:59Z 3444.06 2024-10-11T20:32:03Z 3444.06 2024-10-11T20:32:04Z 3448.39 2024-10-11T20:32:08Z 3448.87 2024-10-11T20:32:10Z 3454.15 2024-10-11T20:32:12Z 3451.27 2024-10-11T20:32:15Z 3447.43 2024-10-11T20:32:16Z 3445.02 2024-10-11T20:32:22Z 3440.21 2024-10-11T20:32:26Z 3440.21 2024-10-11T20:32:27Z 3440.7 2024-10-11T20:32:34Z 3437.81 2024-10-11T20:32:41Z 3436.37 2024-10-11T20:32:44Z 3437.33 2024-10-11T20:32:52Z 3436.37 2024-10-11T20:32:58Z 3433.49 2024-10-11T20:33:02Z 3434.93 2024-10-11T20:33:10Z 3431.56 2024-10-11T20:33:15Z 3432.52 2024-10-11T20:33:19Z 3431.08 2024-10-11T20:33:27Z 3432.04 2024-10-11T20:33:31Z 3430.6 2024-10-11T20:33:33Z 3431.56 2024-10-11T20:33:35Z 3429.16 2024-10-11T20:33:42Z 3427.24 2024-10-11T20:33:45Z 3427.72 2024-10-11T20:33:51Z 3426.28 2024-10-11T20:33:54Z 3427.72 2024-10-11T20:33:57Z 3427.24 2024-10-11T20:34:04Z 3420.99 2024-10-11T20:34:08Z 3422.43 2024-10-11T20:34:16Z 3422.91 2024-10-11T20:34:23Z 3419.55 2024-10-11T20:34:30Z 3417.62 2024-10-11T20:34:32Z 3417.14 2024-10-11T20:34:38Z 3416.66 2024-10-11T20:34:46Z 3414.26 2024-10-11T20:34:52Z 3413.78 2024-10-11T20:34:59Z 3410.89 2024-10-11T20:35:00Z 3411.86 2024-10-11T20:35:07Z 3411.86 2024-10-11T20:35:08Z 3412.34 2024-10-11T20:35:14Z 3415.7 2024-10-11T20:35:17Z 3415.22 2024-10-11T20:35:18Z 3409.45 2024-10-11T20:35:20Z 3409.93 2024-10-11T20:35:21Z 3410.89 2024-10-11T20:35:28Z 3410.89 2024-10-11T20:35:29Z 3413.3 2024-10-11T20:35:32Z 3409.93 2024-10-11T20:35:35Z 3409.93 2024-10-11T20:35:41Z 3407.05 2024-10-11T20:35:48Z 3407.05 2024-10-11T20:35:55Z 3403.69 2024-10-11T20:36:02Z 3404.17 2024-10-11T20:36:08Z 3399.84 2024-10-11T20:36:10Z 3403.2 2024-10-11T20:36:16Z 3399.84 2024-10-11T20:36:20Z 3397.44 2024-10-11T20:36:26Z 3397.44 2024-10-11T20:36:35Z 3396.96 2024-10-11T20:36:42Z 3395.51 2024-10-11T20:36:47Z 3394.07 2024-10-11T20:36:51Z 3394.07 2024-10-11T20:36:53Z 3392.15 2024-10-11T20:37:00Z 3393.11 2024-10-11T20:37:06Z 3392.15 2024-10-11T20:37:12Z 3393.59 2024-10-11T20:37:20Z 3388.78 2024-10-11T20:37:24Z 3380.61 2024-10-11T20:37:26Z 3383.98 2024-10-11T20:37:28Z 3389.75 2024-10-11T20:37:29Z 3389.27 2024-10-11T20:37:30Z 3384.94 2024-10-11T20:37:33Z 3383.98 2024-10-11T20:37:35Z 3380.61 2024-10-11T20:37:39Z 3381.09 2024-10-11T20:37:40Z 3384.46 2024-10-11T20:37:43Z 3388.3 2024-10-11T20:37:50Z 3388.3 2024-10-11T20:37:51Z 3384.46 2024-10-11T20:37:55Z 3384.94 2024-10-11T20:37:56Z 3384.46 2024-10-11T20:38:03Z 3380.13 2024-10-11T20:38:06Z 3380.13 2024-10-11T20:38:07Z 3379.65 2024-10-11T20:38:14Z 3379.17 2024-10-11T20:38:21Z 3376.29 2024-10-11T20:38:27Z 3373.88 2024-10-11T20:38:33Z 3374.85 2024-10-11T20:38:35Z 3373.4 2024-10-11T20:38:39Z 3372.44 2024-10-11T20:38:47Z 3374.36 2024-10-11T20:38:50Z 3375.81 2024-10-11T20:38:57Z 3372.92 2024-10-11T20:38:59Z 3377.25 2024-10-11T20:39:02Z 3372.92 2024-10-11T20:39:04Z 3372.92 2024-10-11T20:39:05Z 3371.48 2024-10-11T20:39:12Z 3372.44 2024-10-11T20:39:17Z 3371.96 2024-10-11T20:39:25Z 3371.48 2024-10-11T20:39:32Z 3368.12 2024-10-11T20:39:35Z 3366.67 2024-10-11T20:39:40Z 3365.23 2024-10-11T20:39:46Z 3366.67 2024-10-11T20:39:53Z 3364.27 2024-10-11T20:40:00Z 3360.43 2024-10-11T20:40:07Z 3360.43 2024-10-11T20:40:08Z 3360.91 2024-10-11T20:40:13Z 3361.39 2024-10-11T20:40:20Z 3358.98 2024-10-11T20:40:24Z 3356.58 2024-10-11T20:40:32Z 3353.7 2024-10-11T20:40:38Z 3353.7 2024-10-11T20:40:39Z 3356.58 2024-10-11T20:40:42Z 3355.14 2024-10-11T20:40:45Z 3351.29 2024-10-11T20:40:52Z 3351.77 2024-10-11T20:40:53Z 3351.77 2024-10-11T20:40:59Z 3348.41 2024-10-11T20:41:04Z 3347.45 2024-10-11T20:41:10Z 3346.97 2024-10-11T20:41:18Z 3346.49 2024-10-11T20:41:19Z 3345.04 2024-10-11T20:41:23Z 3343.6 2024-10-11T20:41:31Z 3342.64 2024-10-11T20:41:36Z 3342.64 2024-10-11T20:41:37Z 3340.24 2024-10-11T20:41:45Z 3340.72 2024-10-11T20:41:46Z 3338.8 2024-10-11T20:41:49Z 3337.83 2024-10-11T20:41:55Z 3334.47 2024-10-11T20:41:59Z 3338.8 2024-10-11T20:42:01Z 3338.8 2024-10-11T20:42:07Z 3339.76 2024-10-11T20:42:09Z 3336.39 2024-10-11T20:42:13Z 3335.91 2024-10-11T20:42:20Z 3336.87 2024-10-11T20:42:27Z 3337.83 2024-10-11T20:42:33Z 3333.99 2024-10-11T20:42:37Z 3334.47 2024-10-11T20:42:38Z 3333.03 2024-10-11T20:42:41Z 3332.07 2024-10-11T20:42:45Z 3330.62 2024-10-11T20:42:50Z 3327.26 2024-10-11T20:42:55Z 3324.38 2024-10-11T20:43:01Z 3323.42 2024-10-11T20:43:07Z 3324.38 2024-10-11T20:43:15Z 3323.9 2024-10-11T20:43:22Z 3321.49 2024-10-11T20:43:29Z 3320.05 2024-10-11T20:43:36Z 3318.13 2024-10-11T20:43:44Z 3314.76 2024-10-11T20:43:48Z 3315.24 2024-10-11T20:43:55Z 3313.32 2024-10-11T20:44:00Z 3313.32 2024-10-11T20:44:09Z 3309.48 2024-10-11T20:44:13Z 3308.03 2024-10-11T20:44:15Z 3307.55 2024-10-11T20:44:19Z 3308.51 2024-10-11T20:44:26Z 3306.59 2024-10-11T20:44:31Z 3306.59 2024-10-11T20:44:35Z 3304.67 2024-10-11T20:44:39Z 3304.67 2024-10-11T20:44:46Z 3303.71 2024-10-11T20:44:53Z 3299.38 2024-10-11T20:44:55Z 3299.86 2024-10-11T20:44:56Z 3298.42 2024-10-11T20:45:03Z 3300.34 2024-10-11T20:45:06Z 3296.5 2024-10-11T20:45:09Z 3299.38 2024-10-11T20:45:12Z 3299.38 2024-10-11T20:45:13Z 3296.02 2024-10-11T20:45:19Z 3294.09 2024-10-11T20:45:22Z 3295.06 2024-10-11T20:45:24Z 3298.9 2024-10-11T20:45:29Z 3295.06 2024-10-11T20:45:32Z 3295.54 2024-10-11T20:45:38Z 3293.61 2024-10-11T20:45:43Z 3292.17 2024-10-11T20:45:52Z 3292.17 2024-10-11T20:45:56Z 3287.85 2024-10-11T20:45:59Z 3289.29 2024-10-11T20:46:00Z 3288.81 2024-10-11T20:46:07Z 3287.85 2024-10-11T20:46:13Z 3283.52 2024-10-11T20:46:17Z 3284 2024-10-11T20:46:21Z 3282.08 2024-10-11T20:46:23Z 3284.48 2024-10-11T20:46:27Z 3283.52 2024-10-11T20:46:34Z 3279.67 2024-10-11T20:46:35Z 3278.71 2024-10-11T20:46:37Z 3282.08 2024-10-11T20:46:39Z 3281.12 2024-10-11T20:46:41Z 3280.64 2024-10-11T20:46:47Z 3280.64 2024-10-11T20:46:51Z 3282.56 2024-10-11T20:46:57Z 3281.6 2024-10-11T20:47:05Z 3278.23 2024-10-11T20:47:14Z 3276.79 2024-10-11T20:47:16Z 3274.39 2024-10-11T20:47:18Z 3276.31 2024-10-11T20:47:25Z 3274.39 2024-10-11T20:47:30Z 3271.5 2024-10-11T20:47:33Z 3273.43 2024-10-11T20:47:37Z 3271.5 2024-10-11T20:47:39Z 3273.43 2024-10-11T20:47:43Z 3270.54 2024-10-11T20:47:46Z 3271.02 2024-10-11T20:47:53Z 3272.46 2024-10-11T20:47:55Z 3268.62 2024-10-11T20:47:59Z 3269.58 2024-10-11T20:48:00Z 3278.23 2024-10-11T20:48:03Z 3276.79 2024-10-11T20:48:04Z 3273.43 2024-10-11T20:48:05Z 3282.56 2024-10-11T20:48:06Z 3289.29 2024-10-11T20:48:07Z 3283.52 2024-10-11T20:48:09Z 3278.23 2024-10-11T20:48:11Z 3279.67 2024-10-11T20:48:12Z 3275.83 2024-10-11T20:48:15Z 3275.35 2024-10-11T20:48:16Z 3274.39 2024-10-11T20:48:18Z 3276.31 2024-10-11T20:48:24Z 3271.98 2024-10-11T20:48:26Z 3277.75 2024-10-11T20:48:31Z 3273.91 2024-10-11T20:48:34Z 3273.91 2024-10-11T20:48:42Z 3272.95 2024-10-11T20:48:47Z 3271.5 2024-10-11T20:48:49Z 3272.46 2024-10-11T20:48:51Z 3271.5 2024-10-11T20:49:03Z 3270.06 2024-10-11T20:49:04Z 3270.54 2024-10-11T20:49:10Z 3273.43 2024-10-11T20:49:18Z 3274.87 2024-10-11T20:49:20Z 3273.91 2024-10-11T20:49:23Z 3275.35 2024-10-11T20:49:26Z 3271.02 2024-10-11T20:49:34Z 3271.98 2024-10-11T20:49:46Z 3275.35 2024-10-11T20:49:51Z 3271.98 2024-10-11T20:49:55Z 3272.95 2024-10-11T20:49:56Z 3276.31 2024-10-11T20:50:05Z 3272.46 2024-10-11T20:50:07Z 3270.54 2024-10-11T20:50:09Z 3273.43 2024-10-11T20:50:23Z 3273.43 2024-10-11T20:50:34Z 3273.91 2024-10-11T20:50:41Z 3270.54 2024-10-11T20:50:47Z 3271.02 2024-10-11T20:50:48Z 3272.46 2024-10-11T20:50:51Z 3269.1 2024-10-11T20:50:59Z 3271.02 2024-10-11T20:51:02Z 3272.46 2024-10-11T20:51:05Z 3269.58 2024-10-11T20:51:08Z 3272.95 2024-10-11T20:51:17Z 3272.95 2024-10-11T20:51:18Z 3269.58 2024-10-11T20:51:31Z 3269.1 2024-10-11T20:51:50Z 3272.46 2024-10-11T20:52:00Z 3271.02 2024-10-11T20:52:05Z 3268.14 2024-10-11T20:52:17Z 3270.54 2024-10-11T20:52:20Z 3269.58 2024-10-11T20:52:22Z 3272.46 2024-10-11T20:52:28Z 3272.46 2024-10-11T20:52:40Z 3272.46 2024-10-11T20:52:41Z 3275.35 2024-10-11T20:52:47Z 3276.79 2024-10-11T20:52:50Z 3272.95 2024-10-11T20:52:51Z 3273.91 2024-10-11T20:52:52Z 3271.98 2024-10-11T20:52:59Z 3273.43 2024-10-11T20:53:02Z 3274.87 2024-10-11T20:53:04Z 3274.39 2024-10-11T20:53:10Z 3278.23 2024-10-11T20:53:14Z 3283.52 2024-10-11T20:53:16Z 3279.19 2024-10-11T20:53:17Z 3275.83 2024-10-11T20:53:23Z 3276.31 2024-10-11T20:53:27Z 3272.46 2024-10-11T20:53:30Z 3273.91 2024-10-11T20:53:31Z 3272.46 2024-10-11T20:53:34Z 3269.58 2024-10-11T20:53:35Z 3269.1 2024-10-11T20:53:36Z 3268.14 2024-10-11T20:53:38Z 3266.7 2024-10-11T20:53:43Z 3264.29 2024-10-11T20:53:50Z 3264.77 2024-10-11T20:53:51Z 3268.62 2024-10-11T20:53:57Z 3264.77 2024-10-11T20:53:59Z 3261.89 2024-10-11T20:54:00Z 3260.45 2024-10-11T20:54:02Z 3259.97 2024-10-11T20:54:08Z 3260.93 2024-10-11T20:54:10Z 3259.97 2024-10-11T20:54:15Z 3258.53 2024-10-11T20:54:23Z 3257.08 2024-10-11T20:54:29Z 3253.24 2024-10-11T20:54:32Z 3257.56 2024-10-11T20:54:34Z 3257.08 2024-10-11T20:54:41Z 3255.16 2024-10-11T20:54:43Z 3254.2 2024-10-11T20:54:45Z 3251.8 2024-10-11T20:54:48Z 3253.72 2024-10-11T20:54:56Z 3252.28 2024-10-11T20:55:00Z 3250.83 2024-10-11T20:55:06Z 3248.91 2024-10-11T20:55:11Z 3252.28 2024-10-11T20:55:12Z 3252.76 2024-10-11T20:55:13Z 3248.91 2024-10-11T20:55:17Z 3247.47 2024-10-11T20:55:19Z 3246.03 2024-10-11T20:55:20Z 3242.18 2024-10-11T20:55:28Z 3246.03 2024-10-11T20:55:30Z 3246.03 2024-10-11T20:55:31Z 3247.47 2024-10-11T20:55:35Z 3248.43 2024-10-11T20:55:37Z 3245.07 2024-10-11T20:55:38Z 3244.11 2024-10-11T20:55:40Z 3240.74 2024-10-11T20:55:46Z 3242.18 2024-10-11T20:55:49Z 3239.78 2024-10-11T20:55:52Z 3239.3 2024-10-11T20:55:59Z 3239.3 2024-10-11T20:56:00Z 3237.86 2024-10-11T20:56:03Z 3233.53 2024-10-11T20:56:08Z 3231.61 2024-10-11T20:56:10Z 3234.97 2024-10-11T20:56:17Z 3231.13 2024-10-11T20:56:22Z 3229.69 2024-10-11T20:56:26Z 3230.65 2024-10-11T20:56:28Z 3229.69 2024-10-11T20:56:29Z 3230.17 2024-10-11T20:56:32Z 3223.92 2024-10-11T20:56:38Z 3225.84 2024-10-11T20:56:42Z 3220.07 2024-10-11T20:56:46Z 3221.03 2024-10-11T20:56:47Z 3224.4 2024-10-11T20:56:49Z 3225.84 2024-10-11T20:56:56Z 3223.92 2024-10-11T20:57:02Z 3220.07 2024-10-11T20:57:06Z 3219.11 2024-10-11T20:57:07Z 3217.67 2024-10-11T20:57:09Z 3221.03 2024-10-11T20:57:11Z 3217.67 2024-10-11T20:57:15Z 3213.82 2024-10-11T20:57:17Z 3214.31 2024-10-11T20:57:18Z 3215.75 2024-10-11T20:57:27Z 3217.67 2024-10-11T20:57:31Z 3216.71 2024-10-11T20:57:33Z 3214.79 2024-10-11T20:57:35Z 3213.34 2024-10-11T20:57:41Z 3211.42 2024-10-11T20:57:47Z 3210.94 2024-10-11T20:57:48Z 3209.02 2024-10-11T20:57:56Z 3208.06 2024-10-11T20:58:03Z 3208.54 2024-10-11T20:58:04Z 3204.69 2024-10-11T20:58:09Z 3202.77 2024-10-11T20:58:16Z 3202.29 2024-10-11T20:58:18Z 3199.89 2024-10-11T20:58:22Z 3198.92 2024-10-11T20:58:26Z 3200.37 2024-10-11T20:58:30Z 3195.56 2024-10-11T20:58:32Z 3199.89 2024-10-11T20:58:34Z 3197 2024-10-11T20:58:37Z 3194.12 2024-10-11T20:58:41Z 3193.64 2024-10-11T20:58:42Z 3195.56 2024-10-11T20:58:46Z 3194.12 2024-10-11T20:58:53Z 3195.08 2024-10-11T20:58:56Z 3192.2 2024-10-11T20:59:00Z 3191.71 2024-10-11T20:59:04Z 3189.31 2024-10-11T20:59:11Z 3189.31 2024-10-11T20:59:12Z 3187.87 2024-10-11T20:59:16Z 3189.79 2024-10-11T20:59:19Z 3189.79 2024-10-11T20:59:24Z 3188.35 2024-10-11T20:59:25Z 3191.71 2024-10-11T20:59:29Z 3188.83 2024-10-11T20:59:30Z 3186.91 2024-10-11T20:59:32Z 3185.47 2024-10-11T20:59:38Z 3182.58 2024-10-11T20:59:45Z 3182.1 2024-10-11T20:59:47Z 3181.14 2024-10-11T20:59:49Z 3180.66 2024-10-11T20:59:50Z 3179.7 2024-10-11T20:59:59Z 3180.66 2024-10-11T21:00:01Z 3178.74 2024-10-11T21:00:07Z 3175.85 2024-10-11T21:00:14Z 3175.37 2024-10-11T21:00:15Z 3173.45 2024-10-11T21:00:16Z 3174.89 2024-10-11T21:00:22Z 3174.89 2024-10-11T21:00:29Z 3174.41 2024-10-11T21:00:33Z 3172.49 2024-10-11T21:00:36Z 3169.6 2024-10-11T21:00:41Z 3169.6 2024-10-11T21:00:43Z 3167.68 2024-10-11T21:00:47Z 3169.12 2024-10-11T21:00:53Z 3165.76 2024-10-11T21:00:58Z 3164.8 2024-10-11T21:01:03Z 3163.36 2024-10-11T21:01:06Z 3163.36 2024-10-11T21:01:12Z 3160.95 2024-10-11T21:01:20Z 3158.07 2024-10-11T21:01:23Z 3160.95 2024-10-11T21:01:26Z 3159.03 2024-10-11T21:01:31Z 3156.15 2024-10-11T21:01:38Z 3157.11 2024-10-11T21:01:45Z 3154.7 2024-10-11T21:01:50Z 3154.22 2024-10-11T21:01:55Z 3153.26 2024-10-11T21:01:57Z 3152.78 2024-10-11T21:02:01Z 3152.3 2024-10-11T21:02:09Z 3151.34 2024-10-11T21:02:15Z 3149.9 2024-10-11T21:02:20Z 3148.46 2024-10-11T21:02:28Z 3147.49 2024-10-11T21:02:34Z 3146.53 2024-10-11T21:02:36Z 3142.69 2024-10-11T21:02:38Z 3146.05 2024-10-11T21:02:40Z 3142.69 2024-10-11T21:02:45Z 3140.76 2024-10-11T21:02:53Z 3141.25 2024-10-11T21:02:59Z 3141.25 2024-10-11T21:03:05Z 3139.32 2024-10-11T21:03:07Z 3137.88 2024-10-11T21:03:13Z 3136.44 2024-10-11T21:03:22Z 3134.04 2024-10-11T21:03:29Z 3133.07 2024-10-11T21:03:36Z 3132.59 2024-10-11T21:03:43Z 3131.63 2024-10-11T21:03:50Z 3129.71 2024-10-11T21:03:55Z 3126.83 2024-10-11T21:04:02Z 3127.31 2024-10-11T21:04:05Z 3125.86 2024-10-11T21:04:13Z 3126.34 2024-10-11T21:04:16Z 3122.98 2024-10-11T21:04:22Z 3123.46 2024-10-11T21:04:24Z 3120.58 2024-10-11T21:04:31Z 3120.1 2024-10-11T21:04:36Z 3119.13 2024-10-11T21:04:40Z 3117.21 2024-10-11T21:04:48Z 3115.77 2024-10-11T21:04:53Z 3115.77 2024-10-11T21:04:54Z 3117.69 2024-10-11T21:05:01Z 3120.1 2024-10-11T21:05:05Z 3116.73 2024-10-11T21:05:07Z 3113.37 2024-10-11T21:05:12Z 3112.89 2024-10-11T21:05:18Z 3110.96 2024-10-11T21:05:24Z 3111.44 2024-10-11T21:05:27Z 3109.52 2024-10-11T21:05:37Z 3108.08 2024-10-11T21:05:39Z 3109.04 2024-10-11T21:05:44Z 3107.6 2024-10-11T21:05:50Z 3106.16 2024-10-11T21:05:52Z 3105.2 2024-10-11T21:05:58Z 3104.23 2024-10-11T21:06:00Z 3102.79 2024-10-11T21:06:05Z 3101.35 2024-10-11T21:06:12Z 3100.39 2024-10-11T21:06:20Z 3099.43 2024-10-11T21:06:26Z 3097.02 2024-10-11T21:06:33Z 3094.14 2024-10-11T21:06:39Z 3096.06 2024-10-11T21:06:46Z 3094.14 2024-10-11T21:06:51Z 3091.74 2024-10-11T21:06:59Z 3091.74 2024-10-11T21:07:00Z 3092.22 2024-10-11T21:07:06Z 3088.85 2024-10-11T21:07:08Z 3090.29 2024-10-11T21:07:09Z 3089.81 2024-10-11T21:07:11Z 3087.41 2024-10-11T21:07:17Z 3086.45 2024-10-11T21:07:22Z 3087.89 2024-10-11T21:07:27Z 3087.41 2024-10-11T21:07:34Z 3086.93 2024-10-11T21:07:41Z 3084.05 2024-10-11T21:07:43Z 3084.05 2024-10-11T21:07:44Z 3083.09 2024-10-11T21:07:51Z 3081.16 2024-10-11T21:07:54Z 3080.68 2024-10-11T21:08:01Z 3079.72 2024-10-11T21:08:08Z 3078.76 2024-10-11T21:08:14Z 3077.32 2024-10-11T21:08:19Z 3077.8 2024-10-11T21:08:21Z 3074.91 2024-10-11T21:08:29Z 3073.95 2024-10-11T21:08:35Z 3072.51 2024-10-11T21:08:42Z 3069.15 2024-10-11T21:08:49Z 3069.15 2024-10-11T21:08:50Z 3069.15 2024-10-11T21:08:56Z 3068.67 2024-10-11T21:08:58Z 3066.74 2024-10-11T21:09:04Z 3066.74 2024-10-11T21:09:07Z 3064.82 2024-10-11T21:09:10Z 3063.86 2024-10-11T21:09:15Z 3061.94 2024-10-11T21:09:18Z 3060.98 2024-10-11T21:09:23Z 3058.57 2024-10-11T21:09:27Z 3059.05 2024-10-11T21:09:33Z 3057.61 2024-10-11T21:09:36Z 3058.57 2024-10-11T21:09:42Z 3057.13 2024-10-11T21:09:48Z 3055.21 2024-10-11T21:09:51Z 3055.21 2024-10-11T21:09:55Z 3052.32 2024-10-11T21:10:02Z 3051.36 2024-10-11T21:10:10Z 3049.44 2024-10-11T21:10:13Z 3048.48 2024-10-11T21:10:19Z 3047.52 2024-10-11T21:10:21Z 3046.56 2024-10-11T21:10:25Z 3045.11 2024-10-11T21:10:30Z 3045.11 2024-10-11T21:10:32Z 3045.11 2024-10-11T21:10:34Z 3043.67 2024-10-11T21:10:37Z 3045.11 2024-10-11T21:10:38Z 3042.71 2024-10-11T21:10:44Z 3041.27 2024-10-11T21:10:51Z 3040.79 2024-10-11T21:10:55Z 3038.38 2024-10-11T21:10:59Z 3037.42 2024-10-11T21:11:05Z 3037.9 2024-10-11T21:11:07Z 3035.98 2024-10-11T21:11:13Z 3033.58 2024-10-11T21:11:19Z 3032.14 2024-10-11T21:11:26Z 3027.81 2024-10-11T21:11:31Z 3028.77 2024-10-11T21:11:32Z 3029.25 2024-10-11T21:11:37Z 3027.33 2024-10-11T21:11:44Z 3025.41 2024-10-11T21:11:50Z 3025.41 2024-10-11T21:11:51Z 3025.89 2024-10-11T21:11:54Z 3025.41 2024-10-11T21:11:56Z 3024.93 2024-10-11T21:12:02Z 3022.04 2024-10-11T21:12:05Z 3020.12 2024-10-11T21:12:08Z 3018.2 2024-10-11T21:12:12Z 3017.72 2024-10-11T21:12:16Z 3016.75 2024-10-11T21:12:18Z 3016.75 2024-10-11T21:12:19Z 3015.31 2024-10-11T21:12:27Z 3014.83 2024-10-11T21:12:29Z 3014.35 2024-10-11T21:12:31Z 3012.91 2024-10-11T21:12:35Z 3011.95 2024-10-11T21:12:38Z 3010.51 2024-10-11T21:12:41Z 3010.51 2024-10-11T21:12:46Z 3009.06 2024-10-11T21:12:54Z 3007.14 2024-10-11T21:13:02Z 3006.18 2024-10-11T21:13:07Z 3005.7 2024-10-11T21:13:10Z 3002.82 2024-10-11T21:13:19Z 3001.85 2024-10-11T21:13:21Z 2999.93 2024-10-11T21:13:29Z 2998.49 2024-10-11T21:13:31Z 2998.01 2024-10-11T21:13:34Z 2996.57 2024-10-11T21:13:44Z 2995.12 2024-10-11T21:13:45Z 2994.16 2024-10-11T21:13:51Z 2993.2 2024-10-11T21:13:56Z 2993.2 2024-10-11T21:14:02Z 2992.24 2024-10-11T21:14:04Z 2991.28 2024-10-11T21:14:06Z 2991.76 2024-10-11T21:14:11Z 2991.28 2024-10-11T21:14:16Z 2989.84 2024-10-11T21:14:20Z 2987.91 2024-10-11T21:14:28Z 2987.91 2024-10-11T21:14:35Z 2987.91 2024-10-11T21:14:41Z 2985.51 2024-10-11T21:14:44Z 2984.55 2024-10-11T21:14:49Z 2983.11 2024-10-11T21:14:57Z 2982.63 2024-10-11T21:15:00Z 2981.19 2024-10-11T21:15:08Z 2974.94 2024-10-11T21:15:16Z 2975.9 2024-10-11T21:15:17Z 2976.86 2024-10-11T21:15:18Z 2974.94 2024-10-11T21:15:23Z 2974.94 2024-10-11T21:15:30Z 2973.98 2024-10-11T21:15:32Z 2972.05 2024-10-11T21:15:39Z 2970.13 2024-10-11T21:15:43Z 2969.17 2024-10-11T21:15:46Z 2968.21 2024-10-11T21:15:53Z 2968.69 2024-10-11T21:15:56Z 2965.8 2024-10-11T21:15:59Z 2966.29 2024-10-11T21:16:02Z 2964.84 2024-10-11T21:16:06Z 2963.4 2024-10-11T21:16:11Z 2961 2024-10-11T21:16:16Z 2961 2024-10-11T21:16:24Z 2961 2024-10-11T21:16:30Z 2964.84 2024-10-11T21:16:33Z 2965.32 2024-10-11T21:16:35Z 2961.48 2024-10-11T21:16:39Z 2961 2024-10-11T21:16:40Z 2960.04 2024-10-11T21:16:46Z 2958.59 2024-10-11T21:16:48Z 2955.23 2024-10-11T21:16:55Z 2952.83 2024-10-11T21:17:02Z 2951.87 2024-10-11T21:17:07Z 2950.9 2024-10-11T21:17:13Z 2949.46 2024-10-11T21:17:18Z 2947.54 2024-10-11T21:17:22Z 2946.58 2024-10-11T21:17:28Z 2944.17 2024-10-11T21:17:33Z 2944.17 2024-10-11T21:17:37Z 2943.69 2024-10-11T21:17:41Z 2942.25 2024-10-11T21:17:49Z 2939.37 2024-10-11T21:17:51Z 2939.37 2024-10-11T21:17:52Z 2939.37 2024-10-11T21:17:56Z 2939.37 2024-10-11T21:18:01Z 2940.33 2024-10-11T21:18:07Z 2936.97 2024-10-11T21:18:12Z 2935.52 2024-10-11T21:18:14Z 2932.16 2024-10-11T21:18:16Z 2932.16 2024-10-11T21:18:17Z 2931.68 2024-10-11T21:18:19Z 2928.31 2024-10-11T21:18:27Z 2926.39 2024-10-11T21:18:35Z 2924.47 2024-10-11T21:18:41Z 2924.47 2024-10-11T21:18:44Z 2922.06 2024-10-11T21:18:49Z 2920.62 2024-10-11T21:18:56Z 2918.7 2024-10-11T21:19:02Z 2917.74 2024-10-11T21:19:04Z 2916.78 2024-10-11T21:19:07Z 2914.85 2024-10-11T21:19:11Z 2914.37 2024-10-11T21:19:13Z 2911.97 2024-10-11T21:19:21Z 2911.01 2024-10-11T21:19:23Z 2911.01 2024-10-11T21:19:24Z 2910.53 2024-10-11T21:19:26Z 2911.01 2024-10-11T21:19:33Z 2910.53 2024-10-11T21:19:35Z 2908.61 2024-10-11T21:19:41Z 2908.13 2024-10-11T21:19:49Z 2906.68 2024-10-11T21:19:50Z 2907.16 2024-10-11T21:19:52Z 2906.2 2024-10-11T21:20:00Z 2902.84 2024-10-11T21:20:03Z 2902.84 2024-10-11T21:20:10Z 2900.92 2024-10-11T21:20:15Z 2899.47 2024-10-11T21:20:18Z 2898.99 2024-10-11T21:20:22Z 2898.51 2024-10-11T21:20:30Z 2897.55 2024-10-11T21:20:32Z 2896.59 2024-10-11T21:20:41Z 2894.19 2024-10-11T21:20:47Z 2893.71 2024-10-11T21:20:48Z 2892.74 2024-10-11T21:20:53Z 2890.82 2024-10-11T21:20:58Z 2890.82 2024-10-11T21:21:04Z 2890.34 2024-10-11T21:21:11Z 2888.42 2024-10-11T21:21:16Z 2886.02 2024-10-11T21:21:23Z 2883.61 2024-10-11T21:21:28Z 2881.69 2024-10-11T21:21:35Z 2881.69 2024-10-11T21:21:36Z 2881.69 2024-10-11T21:21:45Z 2879.77 2024-10-11T21:21:51Z 2878.32 2024-10-11T21:21:55Z 2876.88 2024-10-11T21:22:00Z 2875.92 2024-10-11T21:22:05Z 2875.92 2024-10-11T21:22:11Z 2875.44 2024-10-11T21:22:13Z 2874 2024-10-11T21:22:18Z 2873.04 2024-10-11T21:22:20Z 2873.04 2024-10-11T21:22:21Z 2872.56 2024-10-11T21:22:27Z 2871.11 2024-10-11T21:22:36Z 2872.08 2024-10-11T21:22:41Z 2866.31 2024-10-11T21:22:45Z 2866.31 2024-10-11T21:22:46Z 2865.35 2024-10-11T21:22:52Z 2864.39 2024-10-11T21:22:58Z 2863.9 2024-10-11T21:23:05Z 2863.9 2024-10-11T21:23:06Z 2861.5 2024-10-11T21:23:13Z 2861.02 2024-10-11T21:23:14Z 2859.1 2024-10-11T21:23:22Z 2858.14 2024-10-11T21:23:24Z 2857.66 2024-10-11T21:23:25Z 2856.21 2024-10-11T21:23:33Z 2856.21 2024-10-11T21:23:40Z 2854.29 2024-10-11T21:23:43Z 2852.85 2024-10-11T21:23:50Z 2852.37 2024-10-11T21:23:51Z 2849.97 2024-10-11T21:24:00Z 2848.04 2024-10-11T21:24:08Z 2846.6 2024-10-11T21:24:13Z 2847.56 2024-10-11T21:24:17Z 2845.64 2024-10-11T21:24:24Z 2844.2 2024-10-11T21:24:30Z 2843.72 2024-10-11T21:24:31Z 2842.28 2024-10-11T21:24:38Z 2841.79 2024-10-11T21:24:44Z 2842.28 2024-10-11T21:24:46Z 2840.35 2024-10-11T21:24:54Z 2840.83 2024-10-11T21:25:03Z 2838.43 2024-10-11T21:25:05Z 2836.51 2024-10-11T21:25:12Z 2835.06 2024-10-11T21:25:15Z 2835.06 2024-10-11T21:25:17Z 2834.1 2024-10-11T21:25:20Z 2834.58 2024-10-11T21:25:22Z 2833.14 2024-10-11T21:25:30Z 2832.66 2024-10-11T21:25:35Z 2831.7 2024-10-11T21:25:42Z 2830.74 2024-10-11T21:25:44Z 2829.78 2024-10-11T21:25:45Z 2827.85 2024-10-11T21:25:51Z 2828.34 2024-10-11T21:25:58Z 2826.89 2024-10-11T21:26:05Z 2825.45 2024-10-11T21:26:10Z 2824.49 2024-10-11T21:26:16Z 2822.09 2024-10-11T21:26:18Z 2823.05 2024-10-11T21:26:24Z 2821.13 2024-10-11T21:26:27Z 2820.65 2024-10-11T21:26:30Z 2819.2 2024-10-11T21:26:37Z 2819.2 2024-10-11T21:26:41Z 2817.28 2024-10-11T21:26:49Z 2815.84 2024-10-11T21:26:52Z 2815.36 2024-10-11T21:26:59Z 2814.4 2024-10-11T21:27:01Z 2813.92 2024-10-11T21:27:05Z 2812.96 2024-10-11T21:27:11Z 2811.51 2024-10-11T21:27:17Z 2809.59 2024-10-11T21:27:24Z 2808.15 2024-10-11T21:27:28Z 2808.15 2024-10-11T21:27:30Z 2807.19 2024-10-11T21:27:35Z 2806.71 2024-10-11T21:27:41Z 2805.26 2024-10-11T21:27:45Z 2805.26 2024-10-11T21:27:46Z 2802.86 2024-10-11T21:27:53Z 2802.38 2024-10-11T21:27:54Z 2802.38 2024-10-11T21:27:57Z 2802.38 2024-10-11T21:28:04Z 2801.9 2024-10-11T21:28:07Z 2800.94 2024-10-11T21:28:14Z 2798.54 2024-10-11T21:28:18Z 2797.57 2024-10-11T21:28:25Z 2797.57 2024-10-11T21:28:29Z 2795.65 2024-10-11T21:28:36Z 2796.61 2024-10-11T21:28:42Z 2795.65 2024-10-11T21:28:44Z 2794.69 2024-10-11T21:28:47Z 2791.33 2024-10-11T21:28:52Z 2791.81 2024-10-11T21:28:53Z 2792.77 2024-10-11T21:28:55Z 2791.33 2024-10-11T21:29:01Z 2789.88 2024-10-11T21:29:04Z 2788.44 2024-10-11T21:29:12Z 2787.96 2024-10-11T21:29:15Z 2786.52 2024-10-11T21:29:23Z 2784.12 2024-10-11T21:29:29Z 2781.71 2024-10-11T21:29:37Z 2781.71 2024-10-11T21:29:44Z 2778.35 2024-10-11T21:29:52Z 2778.83 2024-10-11T21:29:53Z 2778.35 2024-10-11T21:29:55Z 2780.27 2024-10-11T21:30:00Z 2780.27 2024-10-11T21:30:02Z 2775.94 2024-10-11T21:30:07Z 2775.94 2024-10-11T21:30:11Z 2774.5 2024-10-11T21:30:18Z 2772.58 2024-10-11T21:30:21Z 2772.58 2024-10-11T21:30:28Z 2771.62 2024-10-11T21:30:36Z 2769.7 2024-10-11T21:30:39Z 2773.06 2024-10-11T21:30:41Z 2771.62 2024-10-11T21:30:42Z 2768.25 2024-10-11T21:30:49Z 2767.29 2024-10-11T21:30:51Z 2765.85 2024-10-11T21:30:58Z 2764.41 2024-10-11T21:31:05Z 2762.97 2024-10-11T21:31:10Z 2760.56 2024-10-11T21:31:17Z 2758.16 2024-10-11T21:31:21Z 2758.16 2024-10-11T21:31:29Z 2758.64 2024-10-11T21:31:32Z 2757.2 2024-10-11T21:31:35Z 2755.28 2024-10-11T21:31:43Z 2754.8 2024-10-11T21:31:44Z 2754.8 2024-10-11T21:31:46Z 2753.83 2024-10-11T21:31:54Z 2752.87 2024-10-11T21:32:00Z 2751.91 2024-10-11T21:32:04Z 2749.51 2024-10-11T21:32:12Z 2748.07 2024-10-11T21:32:19Z 2746.62 2024-10-11T21:32:25Z 2744.7 2024-10-11T21:32:28Z 2747.59 2024-10-11T21:32:35Z 2746.14 2024-10-11T21:32:39Z 2743.74 2024-10-11T21:32:43Z 2743.26 2024-10-11T21:32:52Z 2739.89 2024-10-11T21:32:59Z 2739.41 2024-10-11T21:33:02Z 2737.01 2024-10-11T21:33:09Z 2736.53 2024-10-11T21:33:17Z 2737.01 2024-10-11T21:33:25Z 2736.53 2024-10-11T21:33:35Z 2737.01 2024-10-11T21:33:42Z 2733.65 2024-10-11T21:33:48Z 2737.01 2024-10-11T21:33:50Z 2735.57 2024-10-11T21:33:56Z 2738.93 2024-10-11T21:34:02Z 2735.57 2024-10-11T21:34:12Z 2736.53 2024-10-11T21:34:29Z 2736.05 2024-10-11T21:34:41Z 2735.57 2024-10-11T21:34:50Z 2735.57 2024-10-11T21:35:00Z 2736.05 2024-10-11T21:35:04Z 2734.61 2024-10-11T21:35:12Z 2734.61 2024-10-11T21:35:21Z 2735.09 2024-10-11T21:35:28Z 2733.65 2024-10-11T21:35:36Z 2732.68 2024-10-11T21:35:44Z 2732.68 2024-10-11T21:35:52Z 2733.17 2024-10-11T21:35:57Z 2731.24 2024-10-11T21:36:05Z 2732.2 2024-10-11T21:36:07Z 2731.24 2024-10-11T21:36:15Z 2731.72 2024-10-11T21:36:23Z 2730.28 2024-10-11T21:36:33Z 2729.8 2024-10-11T21:36:40Z 2729.32 2024-10-11T21:36:48Z 2727.88 2024-10-11T21:36:56Z 2727.4 2024-10-11T21:36:57Z 2725.48 2024-10-11T21:37:05Z 2724.51 2024-10-11T21:37:13Z 2724.99 2024-10-11T21:37:19Z 2724.51 2024-10-11T21:37:25Z 2723.55 2024-10-11T21:37:34Z 2723.55 2024-10-11T21:37:37Z 2723.07 2024-10-11T21:37:43Z 2723.55 2024-10-11T21:37:52Z 2722.59 2024-10-11T21:37:57Z 2721.15 2024-10-11T21:38:04Z 2721.15 2024-10-11T21:38:12Z 2720.67 2024-10-11T21:38:15Z 2723.07 2024-10-11T21:38:20Z 2718.75 2024-10-11T21:38:27Z 2717.3 2024-10-11T21:38:34Z 2717.3 2024-10-11T21:38:37Z 2715.38 2024-10-11T21:38:46Z 2716.34 2024-10-11T21:38:54Z 2716.34 2024-10-11T21:38:57Z 2714.42 2024-10-11T21:39:06Z 2713.94 2024-10-11T21:39:11Z 2713.94 2024-10-11T21:39:19Z 2711.54 2024-10-11T21:39:25Z 2712.02 2024-10-11T21:39:27Z 2710.57 2024-10-11T21:39:31Z 2710.57 2024-10-11T21:39:36Z 2708.65 2024-10-11T21:39:41Z 2706.73 2024-10-11T21:39:53Z 2705.29 2024-10-11T21:40:01Z 2702.88 2024-10-11T21:40:04Z 2702.4 2024-10-11T21:40:12Z 2700.96 2024-10-11T21:40:20Z 2700.96 2024-10-11T21:40:23Z 2698.08 2024-10-11T21:40:28Z 2698.56 2024-10-11T21:40:37Z 2697.6 2024-10-11T21:40:39Z 2698.08 2024-10-11T21:40:46Z 2698.56 2024-10-11T21:40:51Z 2698.08 2024-10-11T21:41:00Z 2696.64 2024-10-11T21:41:09Z 2693.27 2024-10-11T21:41:13Z 2694.23 2024-10-11T21:41:20Z 2690.87 2024-10-11T21:41:26Z 2689.91 2024-10-11T21:41:35Z 2685.58 2024-10-11T21:41:39Z 2687.02 2024-10-11T21:41:40Z 2687.02 2024-10-11T21:41:49Z 2684.14 2024-10-11T21:41:51Z 2684.62 2024-10-11T21:41:52Z 2686.06 2024-10-11T21:41:53Z 2687.02 2024-10-11T21:41:57Z 2683.18 2024-10-11T21:42:00Z 2682.22 2024-10-11T21:42:02Z 2682.22 2024-10-11T21:42:06Z 2680.29 2024-10-11T21:42:11Z 2681.25 2024-10-11T21:42:13Z 2675.97 2024-10-11T21:42:17Z 2676.45 2024-10-11T21:42:18Z 2676.93 2024-10-11T21:42:27Z 2679.33 2024-10-11T21:42:30Z 2676.45 2024-10-11T21:42:34Z 2670.2 2024-10-11T21:42:40Z 2669.24 2024-10-11T21:42:42Z 2672.12 2024-10-11T21:42:44Z 2668.76 2024-10-11T21:42:50Z 2669.24 2024-10-11T21:42:51Z 2673.08 2024-10-11T21:42:57Z 2673.08 2024-10-11T21:42:58Z 2671.16 2024-10-11T21:43:01Z 2671.64 2024-10-11T21:43:07Z 2672.6 2024-10-11T21:43:14Z 2669.24 2024-10-11T21:43:19Z 2665.39 2024-10-11T21:43:25Z 2666.35 2024-10-11T21:43:26Z 2662.03 2024-10-11T21:43:30Z 2665.39 2024-10-11T21:43:31Z 2666.83 2024-10-11T21:43:33Z 2668.28 2024-10-11T21:43:39Z 2665.87 2024-10-11T21:43:45Z 2666.83 2024-10-11T21:43:46Z 2666.35 2024-10-11T21:43:53Z 2666.35 2024-10-11T21:43:54Z 2665.87 2024-10-11T21:44:01Z 2664.43 2024-10-11T21:44:05Z 2664.91 2024-10-11T21:44:10Z 2664.43 2024-10-11T21:44:15Z 2663.47 2024-10-11T21:44:23Z 2661.55 2024-10-11T21:44:29Z 2661.55 2024-10-11T21:44:36Z 2662.99 2024-10-11T21:44:39Z 2660.11 2024-10-11T21:44:42Z 2661.07 2024-10-11T21:44:46Z 2659.14 2024-10-11T21:44:54Z 2659.14 2024-10-11T21:44:55Z 2658.66 2024-10-11T21:45:00Z 2657.7 2024-10-11T21:45:10Z 2656.26 2024-10-11T21:45:16Z 2654.34 2024-10-11T21:45:24Z 2653.86 2024-10-11T21:45:31Z 2653.86 2024-10-11T21:45:35Z 2650.97 2024-10-11T21:45:44Z 2650.49 2024-10-11T21:45:52Z 2649.53 2024-10-11T21:46:00Z 2646.65 2024-10-11T21:46:08Z 2646.65 2024-10-11T21:46:11Z 2648.09 2024-10-11T21:46:15Z 2648.09 2024-10-11T21:46:19Z 2646.65 2024-10-11T21:46:26Z 2645.21 2024-10-11T21:46:35Z 2645.69 2024-10-11T21:46:41Z 2644.72 2024-10-11T21:46:47Z 2644.24 2024-10-11T21:46:55Z 2645.69 2024-10-11T21:46:58Z 2642.32 2024-10-11T21:47:04Z 2641.36 2024-10-11T21:47:05Z 2639.92 2024-10-11T21:47:13Z 2638.48 2024-10-11T21:47:19Z 2637.51 2024-10-11T21:47:28Z 2636.55 2024-10-11T21:47:29Z 2636.07 2024-10-11T21:47:36Z 2636.07 2024-10-11T21:47:38Z 2634.15 2024-10-11T21:47:40Z 2633.19 2024-10-11T21:47:47Z 2632.71 2024-10-11T21:47:55Z 2631.75 2024-10-11T21:47:59Z 2630.79 2024-10-11T21:48:01Z 2631.75 2024-10-11T21:48:09Z 2631.75 2024-10-11T21:48:17Z 2628.86 2024-10-11T21:48:26Z 2628.38 2024-10-11T21:48:35Z 2627.9 2024-10-11T21:48:42Z 2626.46 2024-10-11T21:48:49Z 2625.5 2024-10-11T21:48:53Z 2625.5 2024-10-11T21:48:56Z 2625.02 2024-10-11T21:48:59Z 2624.06 2024-10-11T21:49:05Z 2624.54 2024-10-11T21:49:08Z 2622.13 2024-10-11T21:49:10Z 2620.21 2024-10-11T21:49:15Z 2620.69 2024-10-11T21:49:24Z 2619.73 2024-10-11T21:49:27Z 2619.73 2024-10-11T21:49:29Z 2616.85 2024-10-11T21:49:36Z 2615.88 2024-10-11T21:49:39Z 2613 2024-10-11T21:49:44Z 2609.16 2024-10-11T21:49:47Z 2610.12 2024-10-11T21:49:51Z 2613 2024-10-11T21:49:55Z 2609.64 2024-10-11T21:49:59Z 2606.27 2024-10-11T21:50:04Z 2605.31 2024-10-11T21:50:06Z 2604.83 2024-10-11T21:50:14Z 2600.5 2024-10-11T21:50:19Z 2601.95 2024-10-11T21:50:26Z 2600.02 2024-10-11T21:50:31Z 2599.54 2024-10-11T21:50:37Z 2600.02 2024-10-11T21:50:47Z 2600.5 2024-10-11T21:50:53Z 2598.1 2024-10-11T21:50:59Z 2596.18 2024-10-11T21:51:03Z 2595.7 2024-10-11T21:51:05Z 2591.85 2024-10-11T21:51:10Z 2588.01 2024-10-11T21:51:12Z 2588.01 2024-10-11T21:51:13Z 2584.64 2024-10-11T21:51:15Z 2583.2 2024-10-11T21:51:17Z 2583.2 2024-10-11T21:51:24Z 2579.84 2024-10-11T21:51:26Z 2580.8 2024-10-11T21:51:30Z 2586.56 2024-10-11T21:51:34Z 2590.89 2024-10-11T21:51:35Z 2588.01 2024-10-11T21:51:36Z 2582.72 2024-10-11T21:51:38Z 2584.16 2024-10-11T21:51:39Z 2578.87 2024-10-11T21:51:46Z 2579.35 2024-10-11T21:51:51Z 2575.99 2024-10-11T21:51:54Z 2577.43 2024-10-11T21:51:55Z 2581.76 2024-10-11T21:52:00Z 2579.35 2024-10-11T21:52:07Z 2579.35 2024-10-11T21:52:08Z 2579.84 2024-10-11T21:52:11Z 2577.43 2024-10-11T21:52:14Z 2574.07 2024-10-11T21:52:18Z 2573.11 2024-10-11T21:52:20Z 2570.22 2024-10-11T21:52:26Z 2570.7 2024-10-11T21:52:28Z 2570.7 2024-10-11T21:52:30Z 2568.78 2024-10-11T21:52:33Z 2565.42 2024-10-11T21:52:38Z 2562.53 2024-10-11T21:52:41Z 2559.65 2024-10-11T21:52:44Z 2559.65 2024-10-11T21:52:45Z 2561.09 2024-10-11T21:52:47Z 2559.65 2024-10-11T21:52:49Z 2560.61 2024-10-11T21:52:53Z 2556.76 2024-10-11T21:52:55Z 2553.4 2024-10-11T21:52:57Z 2556.76 2024-10-11T21:53:01Z 2557.24 2024-10-11T21:53:05Z 2558.21 2024-10-11T21:53:11Z 2557.73 2024-10-11T21:53:15Z 2559.65 2024-10-11T21:53:19Z 2558.21 2024-10-11T21:53:27Z 2556.76 2024-10-11T21:53:34Z 2554.36 2024-10-11T21:53:42Z 2553.88 2024-10-11T21:53:44Z 2551.96 2024-10-11T21:53:52Z 2552.44 2024-10-11T21:54:01Z 2552.44 2024-10-11T21:54:08Z 2551.96 2024-10-11T21:54:09Z 2552.92 2024-10-11T21:54:15Z 2551 2024-10-11T21:54:21Z 2551.48 2024-10-11T21:54:30Z 2549.07 2024-10-11T21:54:33Z 2547.63 2024-10-11T21:54:40Z 2545.71 2024-10-11T21:54:47Z 2544.27 2024-10-11T21:54:50Z 2542.82 2024-10-11T21:54:54Z 2542.34 2024-10-11T21:55:00Z 2540.9 2024-10-11T21:55:07Z 2540.9 2024-10-11T21:55:13Z 2541.38 2024-10-11T21:55:15Z 2539.94 2024-10-11T21:55:22Z 2539.94 2024-10-11T21:55:31Z 2539.46 2024-10-11T21:55:33Z 2539.46 2024-10-11T21:55:43Z 2539.94 2024-10-11T21:55:48Z 2538.5 2024-10-11T21:55:51Z 2534.65 2024-10-11T21:55:52Z 2538.02 2024-10-11T21:55:59Z 2538.02 2024-10-11T21:56:05Z 2537.06 2024-10-11T21:56:13Z 2535.13 2024-10-11T21:56:20Z 2533.69 2024-10-11T21:56:23Z 2532.73 2024-10-11T21:56:29Z 2529.37 2024-10-11T21:56:33Z 2527.44 2024-10-11T21:56:40Z 2526.96 2024-10-11T21:56:45Z 2532.73 2024-10-11T21:56:46Z 2533.69 2024-10-11T21:56:47Z 2531.29 2024-10-11T21:56:52Z 2532.25 2024-10-11T21:56:59Z 2530.33 2024-10-11T21:57:03Z 2527.44 2024-10-11T21:57:10Z 2526.48 2024-10-11T21:57:17Z 2525.04 2024-10-11T21:57:28Z 2522.64 2024-10-11T21:57:37Z 2522.64 2024-10-11T21:57:44Z 2521.19 2024-10-11T21:57:52Z 2519.27 2024-10-11T21:58:01Z 2519.27 2024-10-11T21:58:11Z 2518.79 2024-10-11T21:58:20Z 2516.87 2024-10-11T21:58:25Z 2515.91 2024-10-11T21:58:33Z 2514.95 2024-10-11T21:58:40Z 2514.47 2024-10-11T21:58:49Z 2513.02 2024-10-11T21:58:58Z 2513.5 2024-10-11T21:59:07Z 2513.02 2024-10-11T21:59:14Z 2511.58 2024-10-11T21:59:21Z 2510.14 2024-10-11T21:59:24Z 2508.22 2024-10-11T21:59:31Z 2507.26 2024-10-11T21:59:39Z 2507.26 2024-10-11T21:59:48Z 2506.29 2024-10-11T21:59:58Z 2504.37 2024-10-11T22:00:07Z 2502.93 2024-10-11T22:00:15Z 2501.01 2024-10-11T22:00:23Z 2502.45 2024-10-11T22:00:30Z 2502.45 2024-10-11T22:00:31Z 2500.53 2024-10-11T22:00:38Z 2500.05 2024-10-11T22:00:45Z 2498.6 2024-10-11T22:00:48Z 2497.64 2024-10-11T22:00:57Z 2497.16 2024-10-11T22:01:05Z 2495.72 2024-10-11T22:01:12Z 2496.2 2024-10-11T22:01:19Z 2494.76 2024-10-11T22:01:28Z 2492.84 2024-10-11T22:01:37Z 2491.39 2024-10-11T22:01:44Z 2493.32 2024-10-11T22:01:53Z 2490.91 2024-10-11T22:02:02Z 2491.39 2024-10-11T22:02:11Z 2488.51 2024-10-11T22:02:19Z 2488.03 2024-10-11T22:02:29Z 2485.63 2024-10-11T22:02:33Z 2486.11 2024-10-11T22:02:37Z 2485.15 2024-10-11T22:02:47Z 2483.7 2024-10-11T22:02:54Z 2482.26 2024-10-11T22:03:02Z 2481.3 2024-10-11T22:03:10Z 2480.34 2024-10-11T22:03:19Z 2477.45 2024-10-11T22:03:27Z 2477.94 2024-10-11T22:03:36Z 2477.94 2024-10-11T22:03:45Z 2478.9 2024-10-11T22:03:53Z 2475.53 2024-10-11T22:03:59Z 2475.53 2024-10-11T22:04:00Z 2474.09 2024-10-11T22:04:07Z 2474.09 2024-10-11T22:04:16Z 2472.65 2024-10-11T22:04:24Z 2471.21 2024-10-11T22:04:33Z 2469.76 2024-10-11T22:04:41Z 2469.28 2024-10-11T22:04:51Z 2468.32 2024-10-11T22:04:59Z 2467.36 2024-10-11T22:05:06Z 2466.88 2024-10-11T22:05:15Z 2465.92 2024-10-11T22:05:19Z 2465.44 2024-10-11T22:05:22Z 2464.96 2024-10-11T22:05:27Z 2463.04 2024-10-11T22:05:39Z 2463.04 2024-10-11T22:05:47Z 2461.59 2024-10-11T22:05:57Z 2461.59 2024-10-11T22:06:07Z 2460.15 2024-10-11T22:06:16Z 2457.75 2024-10-11T22:06:24Z 2457.27 2024-10-11T22:06:32Z 2456.79 2024-10-11T22:06:42Z 2455.34 2024-10-11T22:06:48Z 2455.34 2024-10-11T22:06:55Z 2455.82 2024-10-11T22:07:00Z 2455.34 2024-10-11T22:07:09Z 2456.31 2024-10-11T22:07:13Z 2456.79 2024-10-11T22:07:21Z 2455.34 2024-10-11T22:07:24Z 2453.9 2024-10-11T22:07:31Z 2452.94 2024-10-11T22:07:35Z 2452.46 2024-10-11T22:07:46Z 2451.5 2024-10-11T22:07:53Z 2451.5 2024-10-11T22:08:02Z 2451.98 2024-10-11T22:08:09Z 2453.42 2024-10-11T22:08:16Z 2455.82 2024-10-11T22:08:24Z 2451.98 2024-10-11T22:08:27Z 2451.98 2024-10-11T22:08:28Z 2455.82 2024-10-11T22:08:34Z 2449.58 2024-10-11T22:08:37Z 2448.62 2024-10-11T22:08:39Z 2448.62 2024-10-11T22:08:48Z 2448.13 2024-10-11T22:08:58Z 2447.65 2024-10-11T22:09:07Z 2447.65 2024-10-11T22:09:16Z 2447.65 2024-10-11T22:09:17Z 2446.69 2024-10-11T22:09:24Z 2445.25 2024-10-11T22:09:28Z 2444.29 2024-10-11T22:09:37Z 2443.81 2024-10-11T22:09:46Z 2444.29 2024-10-11T22:09:53Z 2440.92 2024-10-11T22:09:59Z 2439.96 2024-10-11T22:10:06Z 2439 2024-10-11T22:10:15Z 2437.08 2024-10-11T22:10:22Z 2439 2024-10-11T22:10:29Z 2434.68 2024-10-11T22:10:32Z 2435.16 2024-10-11T22:10:40Z 2435.16 2024-10-11T22:10:48Z 2437.56 2024-10-11T22:10:52Z 2434.2 2024-10-11T22:10:58Z 2430.83 2024-10-11T22:11:04Z 2430.83 2024-10-11T22:11:05Z 2430.35 2024-10-11T22:11:13Z 2429.87 2024-10-11T22:11:21Z 2429.87 2024-10-11T22:11:29Z 2430.83 2024-10-11T22:11:31Z 2435.16 2024-10-11T22:11:32Z 2431.31 2024-10-11T22:11:34Z 2427.47 2024-10-11T22:11:36Z 2426.02 2024-10-11T22:11:44Z 2426.5 2024-10-11T22:11:46Z 2426.5 2024-10-11T22:11:54Z 2426.5 2024-10-11T22:12:03Z 2426.5 2024-10-11T22:12:13Z 2426.5 2024-10-11T22:12:21Z 2425.54 2024-10-11T22:12:31Z 2426.02 2024-10-11T22:12:40Z 2425.54 2024-10-11T22:12:50Z 2425.06 2024-10-11T22:12:59Z 2424.1 2024-10-11T22:13:03Z 2423.62 2024-10-11T22:13:06Z 2423.14 2024-10-11T22:13:16Z 2423.62 2024-10-11T22:13:25Z 2421.22 2024-10-11T22:13:33Z 2421.22 2024-10-11T22:13:34Z 2423.14 2024-10-11T22:13:43Z 2423.14 2024-10-11T22:13:51Z 2421.7 2024-10-11T22:13:52Z 2423.62 2024-10-11T22:14:00Z 2424.58 2024-10-11T22:14:02Z 2420.26 2024-10-11T22:14:04Z 2420.74 2024-10-11T22:14:05Z 2419.78 2024-10-11T22:14:13Z 2423.14 2024-10-11T22:14:19Z 2424.1 2024-10-11T22:14:21Z 2421.22 2024-10-11T22:14:24Z 2421.22 2024-10-11T22:14:25Z 2419.3 2024-10-11T22:14:27Z 2418.33 2024-10-11T22:14:34Z 2415.93 2024-10-11T22:14:44Z 2416.41 2024-10-11T22:14:52Z 2414.49 2024-10-11T22:15:03Z 2413.05 2024-10-11T22:15:06Z 2412.09 2024-10-11T22:15:14Z 2410.64 2024-10-11T22:15:23Z 2408.24 2024-10-11T22:15:30Z 2408.72 2024-10-11T22:15:38Z 2405.36 2024-10-11T22:15:44Z 2405.84 2024-10-11T22:15:52Z 2403.91 2024-10-11T22:16:00Z 2402.47 2024-10-11T22:16:08Z 2399.11 2024-10-11T22:16:14Z 2401.51 2024-10-11T22:16:18Z 2398.63 2024-10-11T22:16:24Z 2398.63 2024-10-11T22:16:25Z 2395.26 2024-10-11T22:16:28Z 2397.67 2024-10-11T22:16:38Z 2396.7 2024-10-11T22:16:46Z 2394.78 2024-10-11T22:16:54Z 2394.3 2024-10-11T22:17:03Z 2394.78 2024-10-11T22:17:04Z 2391.9 2024-10-11T22:17:09Z 2389.97 2024-10-11T22:17:18Z 2388.05 2024-10-11T22:17:24Z 2387.57 2024-10-11T22:17:32Z 2387.57 2024-10-11T22:17:39Z 2386.61 2024-10-11T22:17:41Z 2386.13 2024-10-11T22:17:49Z 2385.65 2024-10-11T22:17:50Z 2383.73 2024-10-11T22:17:53Z 2381.8 2024-10-11T22:17:56Z 2382.28 2024-10-11T22:17:57Z 2383.73 2024-10-11T22:18:04Z 2380.36 2024-10-11T22:18:07Z 2379.88 2024-10-11T22:18:08Z 2381.32 2024-10-11T22:18:15Z 2380.84 2024-10-11T22:18:16Z 2379.4 2024-10-11T22:18:24Z 2378.44 2024-10-11T22:18:26Z 2377 2024-10-11T22:18:27Z 2378.44 2024-10-11T22:18:30Z 2379.88 2024-10-11T22:18:36Z 2382.28 2024-10-11T22:18:38Z 2379.4 2024-10-11T22:18:40Z 2377.96 2024-10-11T22:18:41Z 2376.52 2024-10-11T22:18:44Z 2377.48 2024-10-11T22:18:46Z 2376.52 2024-10-11T22:18:54Z 2376.52 2024-10-11T22:19:00Z 2375.55 2024-10-11T22:19:07Z 2375.07 2024-10-11T22:19:09Z 2375.07 2024-10-11T22:19:14Z 2374.11 2024-10-11T22:19:21Z 2373.63 2024-10-11T22:19:23Z 2373.15 2024-10-11T22:19:28Z 2377 2024-10-11T22:19:30Z 2373.63 2024-10-11T22:19:31Z 2373.15 2024-10-11T22:19:37Z 2371.71 2024-10-11T22:19:39Z 2372.19 2024-10-11T22:19:41Z 2369.79 2024-10-11T22:19:49Z 2373.15 2024-10-11T22:19:54Z 2370.75 2024-10-11T22:20:05Z