Suchet 3 638 2019-01-09T14:31:43.000Z 639.20001220703 2019-01-09T14:31:58.000Z 641.79998779297 2019-01-09T14:32:09.000Z 643.40002441406 2019-01-09T14:32:19.000Z 645.59997558594 2019-01-09T14:32:29.000Z 648.20001220703 2019-01-09T14:32:38.000Z 651.40002441406 2019-01-09T14:32:47.000Z 655.40002441406 2019-01-09T14:32:56.000Z 659.79998779297 2019-01-09T14:33:05.000Z 664.59997558594 2019-01-09T14:33:14.000Z 669.79998779297 2019-01-09T14:33:25.000Z 672.40002441406 2019-01-09T14:33:39.000Z 675.20001220703 2019-01-09T14:33:52.000Z 676.59997558594 2019-01-09T14:34:06.000Z 679 2019-01-09T14:34:15.000Z 681 2019-01-09T14:34:24.000Z 681.20001220703 2019-01-09T14:34:33.000Z 682.40002441406 2019-01-09T14:34:44.000Z 683.40002441406 2019-01-09T14:34:54.000Z 684.79998779297 2019-01-09T14:35:04.000Z 687.40002441406 2019-01-09T14:35:15.000Z 690.20001220703 2019-01-09T14:35:24.000Z 693 2019-01-09T14:35:34.000Z 696.59997558594 2019-01-09T14:35:46.000Z 699.20001220703 2019-01-09T14:35:57.000Z 701.20001220703 2019-01-09T14:36:05.000Z 703 2019-01-09T14:36:12.000Z 704.79998779297 2019-01-09T14:36:20.000Z 705.59997558594 2019-01-09T14:36:28.000Z 704.79998779297 2019-01-09T14:36:35.000Z 704.59997558594 2019-01-09T14:36:45.000Z 704.40002441406 2019-01-09T14:36:53.000Z 704.20001220703 2019-01-09T14:37:01.000Z 704.20001220703 2019-01-09T14:37:04.000Z 704.40002441406 2019-01-09T14:37:18.000Z 706.20001220703 2019-01-09T14:37:34.000Z 709.79998779297 2019-01-09T14:37:49.000Z 711.20001220703 2019-01-09T14:37:55.000Z 711.79998779297 2019-01-09T14:37:58.000Z 713.20001220703 2019-01-09T14:38:06.000Z 716.40002441406 2019-01-09T14:38:19.000Z 718.40002441406 2019-01-09T14:38:32.000Z 719.79998779297 2019-01-09T14:38:43.000Z 720.20001220703 2019-01-09T14:38:47.000Z 722.20001220703 2019-01-09T14:39:00.000Z 725 2019-01-09T14:39:15.000Z 729.20001220703 2019-01-09T14:39:33.000Z 735.59997558594 2019-01-09T14:39:49.000Z 741.79998779297 2019-01-09T14:40:08.000Z 748.20001220703 2019-01-09T14:40:28.000Z 754.20001220703 2019-01-09T14:40:47.000Z 759 2019-01-09T14:41:08.000Z 762 2019-01-09T14:41:21.000Z 763.59997558594 2019-01-09T14:41:26.000Z 764.79998779297 2019-01-09T14:41:29.000Z 770.20001220703 2019-01-09T14:41:51.000Z 770.40002441406 2019-01-09T14:41:53.000Z 771.40002441406 2019-01-09T14:42:41.000Z 776.20001220703 2019-01-09T14:42:58.000Z 781.40002441406 2019-01-09T14:43:16.000Z 786.79998779297 2019-01-09T14:43:31.000Z 792 2019-01-09T14:43:49.000Z 792.40002441406 2019-01-09T14:43:54.000Z 792.59997558594 2019-01-09T14:43:56.000Z 793.79998779297 2019-01-09T14:44:13.000Z 794 2019-01-09T14:44:19.000Z 796 2019-01-09T14:44:33.000Z 797.59997558594 2019-01-09T14:44:49.000Z 800 2019-01-09T14:45:04.000Z 802.20001220703 2019-01-09T14:45:18.000Z 804.20001220703 2019-01-09T14:45:35.000Z 806 2019-01-09T14:45:53.000Z 807.79998779297 2019-01-09T14:46:10.000Z 810 2019-01-09T14:46:27.000Z 813 2019-01-09T14:46:41.000Z 817.20001220703 2019-01-09T14:46:51.000Z 819 2019-01-09T14:47:00.000Z 820.79998779297 2019-01-09T14:47:15.000Z 821 2019-01-09T14:47:16.000Z 822.59997558594 2019-01-09T14:47:20.000Z 823.79998779297 2019-01-09T14:47:25.000Z 824.20001220703 2019-01-09T14:47:27.000Z 825.40002441406 2019-01-09T14:47:38.000Z 827.40002441406 2019-01-09T14:47:52.000Z 831.20001220703 2019-01-09T14:48:06.000Z 837 2019-01-09T14:48:20.000Z 843 2019-01-09T14:48:36.000Z 847.59997558594 2019-01-09T14:48:52.000Z 851.59997558594 2019-01-09T14:49:08.000Z 855.20001220703 2019-01-09T14:49:26.000Z 862.20001220703 2019-01-09T14:49:41.000Z 868.79998779297 2019-01-09T14:49:58.000Z 869.79998779297 2019-01-09T14:50:03.000Z 870.40002441406 2019-01-09T14:50:06.000Z 873.59997558594 2019-01-09T14:50:23.000Z 874 2019-01-09T14:50:31.000Z 874.20001220703 2019-01-09T14:50:33.000Z 874.59997558594 2019-01-09T14:50:37.000Z 877.40002441406 2019-01-09T14:50:54.000Z 878.40002441406 2019-01-09T14:50:59.000Z 879.40002441406 2019-01-09T14:51:04.000Z 880.20001220703 2019-01-09T14:51:07.000Z 880.79998779297 2019-01-09T14:51:09.000Z 883 2019-01-09T14:51:14.000Z 886.40002441406 2019-01-09T14:51:26.000Z 887.20001220703 2019-01-09T14:51:30.000Z 889.59997558594 2019-01-09T14:51:43.000Z 894.20001220703 2019-01-09T14:52:01.000Z 896.59997558594 2019-01-09T14:52:12.000Z 897 2019-01-09T14:52:14.000Z 900.40002441406 2019-01-09T14:52:32.000Z 904.59997558594 2019-01-09T14:52:51.000Z 911 2019-01-09T14:53:11.000Z 911.20001220703 2019-01-09T14:53:17.000Z 911.40002441406 2019-01-09T14:53:20.000Z 912.20001220703 2019-01-09T14:53:32.000Z 911.59997558594 2019-01-09T14:53:37.000Z 914.40002441406 2019-01-09T14:53:55.000Z 920 2019-01-09T14:54:11.000Z 921.59997558594 2019-01-09T14:54:15.000Z 923 2019-01-09T14:54:20.000Z 924.20001220703 2019-01-09T14:54:23.000Z 926.20001220703 2019-01-09T14:54:27.000Z 933.40002441406 2019-01-09T14:54:47.000Z 938.79998779297 2019-01-09T14:55:02.000Z 945 2019-01-09T14:55:25.000Z 951.40002441406 2019-01-09T14:55:43.000Z 952 2019-01-09T14:55:44.000Z 955.40002441406 2019-01-09T14:56:02.000Z 958.59997558594 2019-01-09T14:56:16.000Z 959 2019-01-09T14:56:20.000Z 959.20001220703 2019-01-09T14:56:23.000Z 963.79998779297 2019-01-09T14:56:38.000Z 965.40002441406 2019-01-09T14:56:58.000Z 966.20001220703 2019-01-09T14:57:02.000Z 966.20001220703 2019-01-09T14:57:03.000Z 967 2019-01-09T14:57:10.000Z 971.40002441406 2019-01-09T14:57:24.000Z 975.79998779297 2019-01-09T14:57:46.000Z 979.40002441406 2019-01-09T14:58:04.000Z 983.79998779297 2019-01-09T14:58:21.000Z 988.59997558594 2019-01-09T14:58:39.000Z 993.40002441406 2019-01-09T14:58:56.000Z 998.40002441406 2019-01-09T14:59:18.000Z 998.79998779297 2019-01-09T14:59:22.000Z 999.40002441406 2019-01-09T14:59:27.000Z 999.59997558594 2019-01-09T14:59:30.000Z 1001.4000244141 2019-01-09T14:59:50.000Z 1008 2019-01-09T15:00:04.000Z 1014.5999755859 2019-01-09T15:00:20.000Z 1022.5999755859 2019-01-09T15:00:37.000Z 1028.5999755859 2019-01-09T15:00:49.000Z 1036 2019-01-09T15:01:10.000Z 1042.8000488281 2019-01-09T15:01:32.000Z 1045.4000244141 2019-01-09T15:01:55.000Z 1046 2019-01-09T15:02:00.000Z 1045.1999511719 2019-01-09T15:02:22.000Z 1048.5999755859 2019-01-09T15:02:44.000Z 1051 2019-01-09T15:03:06.000Z 1054.8000488281 2019-01-09T15:03:28.000Z 1058.1999511719 2019-01-09T15:03:52.000Z 1059.8000488281 2019-01-09T15:04:12.000Z 1060.1999511719 2019-01-09T15:04:21.000Z 1062.4000244141 2019-01-09T15:04:39.000Z 1065.1999511719 2019-01-09T15:04:58.000Z 1067.1999511719 2019-01-09T15:05:15.000Z 1069.1999511719 2019-01-09T15:05:33.000Z 1072.5999755859 2019-01-09T15:05:55.000Z 1076.8000488281 2019-01-09T15:06:13.000Z 1079.1999511719 2019-01-09T15:06:20.000Z 1086.5999755859 2019-01-09T15:06:44.000Z 1091.4000244141 2019-01-09T15:07:18.000Z 1095.4000244141 2019-01-09T15:07:41.000Z 1099.8000488281 2019-01-09T15:08:12.000Z 1103.8000488281 2019-01-09T15:08:37.000Z 1104.5999755859 2019-01-09T15:08:42.000Z 1105.5999755859 2019-01-09T15:08:49.000Z 1108.8000488281 2019-01-09T15:09:14.000Z 1113.8000488281 2019-01-09T15:09:39.000Z 1116.5999755859 2019-01-09T15:09:50.000Z 1121.5999755859 2019-01-09T15:10:16.000Z 1126.1999511719 2019-01-09T15:10:39.000Z 1132 2019-01-09T15:11:06.000Z 1137.8000488281 2019-01-09T15:11:30.000Z 1140.5999755859 2019-01-09T15:11:52.000Z 1141.8000488281 2019-01-09T15:12:04.000Z 1145 2019-01-09T15:12:24.000Z 1148.8000488281 2019-01-09T15:12:51.000Z 1153.5999755859 2019-01-09T15:13:17.000Z 1157.1999511719 2019-01-09T15:13:37.000Z 1160.5999755859 2019-01-09T15:13:54.000Z 1162.4000244141 2019-01-09T15:14:02.000Z 1167.5999755859 2019-01-09T15:14:30.000Z 1172.8000488281 2019-01-09T15:14:55.000Z 1176 2019-01-09T15:15:17.000Z 1178.8000488281 2019-01-09T15:15:40.000Z 1181.4000244141 2019-01-09T15:15:54.000Z 1186.5999755859 2019-01-09T15:16:17.000Z 1188.4000244141 2019-01-09T15:16:23.000Z 1188.8000488281 2019-01-09T15:16:25.000Z 1189.8000488281 2019-01-09T15:16:27.000Z 1190.8000488281 2019-01-09T15:16:31.000Z 1196.5999755859 2019-01-09T15:16:52.000Z 1198.5999755859 2019-01-09T15:17:07.000Z 1198.8000488281 2019-01-09T15:17:09.000Z 1199.4000244141 2019-01-09T15:17:13.000Z 1202.4000244141 2019-01-09T15:17:42.000Z 1204.1999511719 2019-01-09T15:17:55.000Z 1204.8000488281 2019-01-09T15:17:57.000Z 1205.5999755859 2019-01-09T15:18:01.000Z 1206.4000244141 2019-01-09T15:18:03.000Z 1214 2019-01-09T15:18:32.000Z 1219.1999511719 2019-01-09T15:18:54.000Z 1220.4000244141 2019-01-09T15:19:02.000Z 1220.5999755859 2019-01-09T15:19:04.000Z 1221.8000488281 2019-01-09T15:19:13.000Z 1222 2019-01-09T15:19:16.000Z 1222.5999755859 2019-01-09T15:19:18.000Z 1227 2019-01-09T15:19:47.000Z 1227.5999755859 2019-01-09T15:19:50.000Z 1228.4000244141 2019-01-09T15:19:56.000Z 1231 2019-01-09T15:20:09.000Z 1232.1999511719 2019-01-09T15:20:16.000Z 1235.8000488281 2019-01-09T15:20:40.000Z 1236 2019-01-09T15:20:41.000Z 1238 2019-01-09T15:20:56.000Z 1238.5999755859 2019-01-09T15:20:58.000Z 1244 2019-01-09T15:21:26.000Z 1249.1999511719 2019-01-09T15:21:54.000Z 1253.8000488281 2019-01-09T15:22:24.000Z 1257.1999511719 2019-01-09T15:22:51.000Z 1262.5999755859 2019-01-09T15:23:16.000Z 1265 2019-01-09T15:23:29.000Z 1270.1999511719 2019-01-09T15:23:46.000Z 1277.4000244141 2019-01-09T15:24:17.000Z 1285 2019-01-09T15:24:53.000Z 1294.1999511719 2019-01-09T15:25:35.000Z 1299 2019-01-09T15:26:06.000Z 1305.8000488281 2019-01-09T15:26:26.000Z 1311.4000244141 2019-01-09T15:26:53.000Z 1316.8000488281 2019-01-09T15:27:30.000Z 1322.5999755859 2019-01-09T15:27:55.000Z 1327 2019-01-09T15:28:17.000Z 1330.4000244141 2019-01-09T15:28:41.000Z 1334 2019-01-09T15:29:03.000Z 1337.4000244141 2019-01-09T15:29:27.000Z 1341 2019-01-09T15:29:51.000Z 1343 2019-01-09T15:30:14.000Z 1347.4000244141 2019-01-09T15:30:39.000Z 1348.8000488281 2019-01-09T15:31:00.000Z 1348.8000488281 2019-01-09T15:31:03.000Z 1352.8000488281 2019-01-09T15:31:34.000Z 1357.5999755859 2019-01-09T15:32:06.000Z 1364.4000244141 2019-01-09T15:32:34.000Z 1369.1999511719 2019-01-09T15:33:00.000Z 1372.1999511719 2019-01-09T15:33:24.000Z 1376.4000244141 2019-01-09T15:33:46.000Z 1378.1999511719 2019-01-09T15:34:48.000Z 1380.5999755859 2019-01-09T15:35:53.000Z 1387.5999755859 2019-01-09T15:36:26.000Z 1391.8000488281 2019-01-09T15:36:52.000Z 1394.4000244141 2019-01-09T15:37:08.000Z 1399 2019-01-09T15:37:40.000Z 1403.5999755859 2019-01-09T15:38:14.000Z 1408.1999511719 2019-01-09T15:38:49.000Z 1414.1999511719 2019-01-09T15:39:22.000Z 1421.5999755859 2019-01-09T15:39:54.000Z 1427.8000488281 2019-01-09T15:40:29.000Z 1434.5999755859 2019-01-09T15:41:02.000Z 1443.8000488281 2019-01-09T15:41:39.000Z 1449.8000488281 2019-01-09T15:42:15.000Z 1451.1999511719 2019-01-09T15:42:29.000Z 1452.5999755859 2019-01-09T15:42:35.000Z 1453 2019-01-09T15:42:37.000Z 1456.1999511719 2019-01-09T15:42:56.000Z 1462.1999511719 2019-01-09T15:43:54.000Z 1467.8000488281 2019-01-09T15:44:41.000Z 1473.1999511719 2019-01-09T15:45:10.000Z 1475.8000488281 2019-01-09T15:45:23.000Z 1481 2019-01-09T15:45:53.000Z 1486.5999755859 2019-01-09T15:46:21.000Z 1493 2019-01-09T15:46:48.000Z 1499.4000244141 2019-01-09T15:47:13.000Z 1506 2019-01-09T15:47:45.000Z 1512 2019-01-09T15:48:19.000Z 1518.5999755859 2019-01-09T15:48:56.000Z 1525.5999755859 2019-01-09T15:49:36.000Z 1528.5999755859 2019-01-09T15:49:49.000Z 1534.8000488281 2019-01-09T15:50:27.000Z 1540.5999755859 2019-01-09T15:51:02.000Z 1546.5999755859 2019-01-09T15:51:38.000Z 1548.8000488281 2019-01-09T15:51:50.000Z 1554.1999511719 2019-01-09T15:52:26.000Z 1560 2019-01-09T15:53:02.000Z 1563.4000244141 2019-01-09T15:53:38.000Z 1566.8000488281 2019-01-09T15:54:13.000Z 1569.4000244141 2019-01-09T15:54:46.000Z 1569.8000488281 2019-01-09T15:55:13.000Z 1568.8000488281 2019-01-09T15:57:02.000Z 1565.4000244141 2019-01-09T15:57:13.000Z 1562 2019-01-09T15:57:24.000Z 1557.5999755859 2019-01-09T15:57:36.000Z 1551.8000488281 2019-01-09T15:57:48.000Z 1545.8000488281 2019-01-09T15:58:01.000Z 1540 2019-01-09T15:58:14.000Z 1534 2019-01-09T15:58:26.000Z 1527.4000244141 2019-01-09T15:58:38.000Z 1519.8000488281 2019-01-09T15:58:51.000Z 1513 2019-01-09T15:59:08.000Z 1506.8000488281 2019-01-09T15:59:23.000Z 1503 2019-01-09T15:59:32.000Z 1500.4000244141 2019-01-09T15:59:38.000Z 1494.4000244141 2019-01-09T15:59:52.000Z 1489.5999755859 2019-01-09T16:00:03.000Z 1483.5999755859 2019-01-09T16:00:19.000Z 1480 2019-01-09T16:00:28.000Z 1478 2019-01-09T16:00:33.000Z 1473 2019-01-09T16:00:45.000Z 1470.1999511719 2019-01-09T16:00:53.000Z 1469.4000244141 2019-01-09T16:00:55.000Z 1466.4000244141 2019-01-09T16:01:04.000Z 1462.5999755859 2019-01-09T16:01:14.000Z 1460 2019-01-09T16:01:21.000Z 1455.5999755859 2019-01-09T16:01:40.000Z 1452.1999511719 2019-01-09T16:01:50.000Z 1448.8000488281 2019-01-09T16:01:58.000Z 1448.4000244141 2019-01-09T16:02:06.000Z 1446.8000488281 2019-01-09T16:02:10.000Z 1437.5999755859 2019-01-09T16:02:24.000Z 1431.1999511719 2019-01-09T16:02:35.000Z 1425 2019-01-09T16:02:47.000Z 1417.4000244141 2019-01-09T16:03:01.000Z 1411 2019-01-09T16:03:15.000Z 1406 2019-01-09T16:03:28.000Z 1400.5999755859 2019-01-09T16:03:44.000Z 1396.1999511719 2019-01-09T16:03:58.000Z 1391.1999511719 2019-01-09T16:04:12.000Z 1388.1999511719 2019-01-09T16:04:22.000Z 1381.8000488281 2019-01-09T16:04:37.000Z 1375.1999511719 2019-01-09T16:04:51.000Z 1371 2019-01-09T16:05:03.000Z 1367.5999755859 2019-01-09T16:05:14.000Z 1362.4000244141 2019-01-09T16:05:26.000Z 1355.8000488281 2019-01-09T16:05:37.000Z 1350.5999755859 2019-01-09T16:05:49.000Z 1346.5999755859 2019-01-09T16:06:04.000Z 1345.8000488281 2019-01-09T16:06:15.000Z 1343 2019-01-09T16:06:28.000Z 1339.1999511719 2019-01-09T16:06:41.000Z 1337.4000244141 2019-01-09T16:06:48.000Z 1336.5999755859 2019-01-09T16:06:52.000Z 1332 2019-01-09T16:07:05.000Z 1330.1999511719 2019-01-09T16:07:16.000Z 1326.4000244141 2019-01-09T16:07:27.000Z 1321.5999755859 2019-01-09T16:07:38.000Z 1317 2019-01-09T16:07:50.000Z 1310 2019-01-09T16:08:02.000Z 1303.5999755859 2019-01-09T16:08:12.000Z 1299.1999511719 2019-01-09T16:08:23.000Z 1293.8000488281 2019-01-09T16:08:33.000Z 1289 2019-01-09T16:08:41.000Z 1279.8000488281 2019-01-09T16:08:56.000Z 1273 2019-01-09T16:09:11.000Z 1265.1999511719 2019-01-09T16:09:27.000Z 1260.8000488281 2019-01-09T16:09:39.000Z 1255.4000244141 2019-01-09T16:09:51.000Z 1251.1999511719 2019-01-09T16:10:05.000Z 1246.1999511719 2019-01-09T16:10:18.000Z 1240.4000244141 2019-01-09T16:10:30.000Z 1235.8000488281 2019-01-09T16:10:42.000Z 1231.5999755859 2019-01-09T16:10:53.000Z 1227.1999511719 2019-01-09T16:11:04.000Z 1227 2019-01-09T16:11:05.000Z 1220.8000488281 2019-01-09T16:11:18.000Z 1219.5999755859 2019-01-09T16:11:28.000Z 1214.4000244141 2019-01-09T16:11:42.000Z 1206.5999755859 2019-01-09T16:11:54.000Z 1202 2019-01-09T16:12:05.000Z 1198.4000244141 2019-01-09T16:12:16.000Z 1194.5999755859 2019-01-09T16:12:27.000Z 1188.1999511719 2019-01-09T16:12:39.000Z 1182.1999511719 2019-01-09T16:12:51.000Z 1178.5999755859 2019-01-09T16:13:01.000Z 1176.4000244141 2019-01-09T16:13:13.000Z 1171.8000488281 2019-01-09T16:13:24.000Z 1168 2019-01-09T16:13:36.000Z 1162.4000244141 2019-01-09T16:13:48.000Z 1157.4000244141 2019-01-09T16:14:00.000Z 1152.8000488281 2019-01-09T16:14:12.000Z 1147.8000488281 2019-01-09T16:14:24.000Z 1143.8000488281 2019-01-09T16:14:37.000Z 1140.5999755859 2019-01-09T16:14:50.000Z 1137.4000244141 2019-01-09T16:15:03.000Z 1131.4000244141 2019-01-09T16:15:16.000Z 1125.1999511719 2019-01-09T16:15:29.000Z 1119.8000488281 2019-01-09T16:15:40.000Z 1115 2019-01-09T16:15:51.000Z 1109.4000244141 2019-01-09T16:16:04.000Z 1106.1999511719 2019-01-09T16:16:16.000Z 1102.8000488281 2019-01-09T16:16:28.000Z 1098.8000488281 2019-01-09T16:16:43.000Z 1093.8000488281 2019-01-09T16:16:58.000Z 1091.8000488281 2019-01-09T16:17:08.000Z 1091.4000244141 2019-01-09T16:17:10.000Z 1086.4000244141 2019-01-09T16:17:30.000Z 1078.8000488281 2019-01-09T16:17:51.000Z 1075.4000244141 2019-01-09T16:18:08.000Z 1072 2019-01-09T16:18:21.000Z 1071.8000488281 2019-01-09T16:18:31.000Z 1068.8000488281 2019-01-09T16:18:42.000Z 1067.1999511719 2019-01-09T16:18:52.000Z 1063.8000488281 2019-01-09T16:19:02.000Z 1060 2019-01-09T16:19:15.000Z 1055.8000488281 2019-01-09T16:19:29.000Z 1051.8000488281 2019-01-09T16:19:39.000Z 1050 2019-01-09T16:19:51.000Z 1046.5999755859 2019-01-09T16:20:06.000Z 1046.4000244141 2019-01-09T16:20:09.000Z 1048.5999755859 2019-01-09T16:21:09.000Z 1049.5999755859 2019-01-09T16:21:13.000Z 1050 2019-01-09T16:21:15.000Z 1050 2019-01-09T16:21:17.000Z 1047.4000244141 2019-01-09T16:21:30.000Z 1042.1999511719 2019-01-09T16:21:42.000Z 1035.8000488281 2019-01-09T16:21:55.000Z 1029 2019-01-09T16:22:06.000Z 1027.1999511719 2019-01-09T16:22:08.000Z 1026.1999511719 2019-01-09T16:22:09.000Z 1023 2019-01-09T16:22:13.000Z 1017.4000244141 2019-01-09T16:22:24.000Z 1009.5999755859 2019-01-09T16:22:36.000Z 1003.5999755859 2019-01-09T16:22:47.000Z 1000.200012207 2019-01-09T16:23:00.000Z 996.79998779297 2019-01-09T16:23:13.000Z 994.20001220703 2019-01-09T16:23:20.000Z 990.79998779297 2019-01-09T16:23:31.000Z 986.59997558594 2019-01-09T16:23:43.000Z 982.59997558594 2019-01-09T16:23:57.000Z 980.59997558594 2019-01-09T16:24:02.000Z 976.79998779297 2019-01-09T16:24:15.000Z 971.20001220703 2019-01-09T16:24:27.000Z 970.59997558594 2019-01-09T16:24:34.000Z 964.20001220703 2019-01-09T16:24:44.000Z 958.40002441406 2019-01-09T16:24:55.000Z 951.79998779297 2019-01-09T16:25:08.000Z 945 2019-01-09T16:25:18.000Z 939.20001220703 2019-01-09T16:25:28.000Z 933 2019-01-09T16:25:40.000Z 927.59997558594 2019-01-09T16:25:51.000Z 920.40002441406 2019-01-09T16:26:02.000Z 915.79998779297 2019-01-09T16:26:14.000Z 915.40002441406 2019-01-09T16:26:26.000Z 910 2019-01-09T16:26:39.000Z 905.40002441406 2019-01-09T16:26:49.000Z 901.20001220703 2019-01-09T16:27:00.000Z 896.40002441406 2019-01-09T16:27:11.000Z 890.20001220703 2019-01-09T16:27:24.000Z 890.20001220703 2019-01-09T16:27:25.000Z 888 2019-01-09T16:27:35.000Z 885.79998779297 2019-01-09T16:27:46.000Z 882 2019-01-09T16:27:57.000Z 879 2019-01-09T16:28:10.000Z 874.59997558594 2019-01-09T16:28:21.000Z 869.79998779297 2019-01-09T16:28:32.000Z 864 2019-01-09T16:28:40.000Z 857 2019-01-09T16:28:51.000Z 852.40002441406 2019-01-09T16:29:00.000Z 847.59997558594 2019-01-09T16:29:12.000Z 842 2019-01-09T16:29:23.000Z 835.79998779297 2019-01-09T16:29:33.000Z 830.20001220703 2019-01-09T16:29:43.000Z 827.40002441406 2019-01-09T16:29:51.000Z 825.79998779297 2019-01-09T16:30:01.000Z 824 2019-01-09T16:30:05.000Z 821.79998779297 2019-01-09T16:30:11.000Z 820.59997558594 2019-01-09T16:30:22.000Z 818.40002441406 2019-01-09T16:30:33.000Z 815.40002441406 2019-01-09T16:30:41.000Z 812.20001220703 2019-01-09T16:30:50.000Z 810.40002441406 2019-01-09T16:30:57.000Z 807.20001220703 2019-01-09T16:31:07.000Z 805.59997558594 2019-01-09T16:31:15.000Z 803.59997558594 2019-01-09T16:31:26.000Z 802 2019-01-09T16:31:36.000Z 799.59997558594 2019-01-09T16:31:46.000Z 799 2019-01-09T16:31:51.000Z 797.79998779297 2019-01-09T16:32:03.000Z 797.40002441406 2019-01-09T16:32:15.000Z 792.79998779297 2019-01-09T16:32:29.000Z 789.59997558594 2019-01-09T16:32:36.000Z 784.40002441406 2019-01-09T16:32:48.000Z 780.20001220703 2019-01-09T16:33:00.000Z 776.20001220703 2019-01-09T16:33:11.000Z 771.20001220703 2019-01-09T16:33:22.000Z 766.20001220703 2019-01-09T16:33:35.000Z 763.59997558594 2019-01-09T16:33:40.000Z 758.59997558594 2019-01-09T16:33:52.000Z 754.40002441406 2019-01-09T16:34:06.000Z 750.20001220703 2019-01-09T16:34:18.000Z 747.59997558594 2019-01-09T16:34:24.000Z 740.59997558594 2019-01-09T16:34:39.000Z 734 2019-01-09T16:34:56.000Z 727.40002441406 2019-01-09T16:35:09.000Z 724.40002441406 2019-01-09T16:35:24.000Z 721.59997558594 2019-01-09T16:35:38.000Z 719.59997558594 2019-01-09T16:35:53.000Z 718.40002441406 2019-01-09T16:36:01.000Z 716.79998779297 2019-01-09T16:36:14.000Z 713.20001220703 2019-01-09T16:36:25.000Z 709.79998779297 2019-01-09T16:36:38.000Z 706 2019-01-09T16:36:49.000Z 704.79998779297 2019-01-09T16:37:05.000Z 704 2019-01-09T16:37:13.000Z 704.20001220703 2019-01-09T16:37:22.000Z 704.40002441406 2019-01-09T16:37:31.000Z 704.59997558594 2019-01-09T16:37:39.000Z 705.40002441406 2019-01-09T16:37:48.000Z 704.79998779297 2019-01-09T16:37:57.000Z 702.59997558594 2019-01-09T16:38:06.000Z 700.40002441406 2019-01-09T16:38:15.000Z 698.20001220703 2019-01-09T16:38:25.000Z 695 2019-01-09T16:38:34.000Z 692 2019-01-09T16:38:43.000Z 689.40002441406 2019-01-09T16:38:53.000Z 686.79998779297 2019-01-09T16:39:00.000Z 684.40002441406 2019-01-09T16:39:08.000Z 683.20001220703 2019-01-09T16:39:16.000Z 682.20001220703 2019-01-09T16:39:25.000Z 680.79998779297 2019-01-09T16:39:33.000Z 680.79998779297 2019-01-09T16:39:37.000Z 679.20001220703 2019-01-09T16:39:44.000Z 676.40002441406 2019-01-09T16:39:52.000Z 675.59997558594 2019-01-09T16:40:01.000Z 672.59997558594 2019-01-09T16:40:08.000Z 670.20001220703 2019-01-09T16:40:16.000Z 666.40002441406 2019-01-09T16:40:24.000Z 661 2019-01-09T16:40:32.000Z 656.79998779297 2019-01-09T16:40:41.000Z 652.59997558594 2019-01-09T16:40:50.000Z 649.40002441406 2019-01-09T16:40:58.000Z 647.20001220703 2019-01-09T16:41:06.000Z 645 2019-01-09T16:41:15.000Z 643.20001220703 2019-01-09T16:41:23.000Z 640.40002441406 2019-01-09T16:41:33.000Z 640.20001220703 2019-01-09T16:41:37.000Z 639.79998779297 2019-01-09T16:41:47.000Z