Vauvenargues-Ste Victoire 477.91 2016-03-06T08:16:46Z 477.91 2016-03-06T08:16:47Z 477.91 2016-03-06T08:16:59Z 477.43 2016-03-06T08:17:08Z 476.95 2016-03-06T08:17:19Z 476.95 2016-03-06T08:17:27Z 476.95 2016-03-06T08:17:30Z 476.47 2016-03-06T08:17:32Z 475.99 2016-03-06T08:17:40Z 475.99 2016-03-06T08:17:47Z 475.99 2016-03-06T08:17:58Z 476.47 2016-03-06T08:18:14Z 471.18 2016-03-06T08:18:27Z 465.42 2016-03-06T08:18:29Z 460.61 2016-03-06T08:18:31Z 456.28 2016-03-06T08:18:33Z 451.96 2016-03-06T08:18:35Z 448.11 2016-03-06T08:18:37Z 444.75 2016-03-06T08:18:39Z 441.86 2016-03-06T08:18:41Z 437.54 2016-03-06T08:18:44Z 433.69 2016-03-06T08:18:47Z 429.85 2016-03-06T08:18:51Z 427.44 2016-03-06T08:18:55Z 424.56 2016-03-06T08:19:02Z 423.12 2016-03-06T08:19:07Z 421.19 2016-03-06T08:19:15Z 419.75 2016-03-06T08:19:21Z 419.27 2016-03-06T08:19:27Z 419.75 2016-03-06T08:19:38Z 419.75 2016-03-06T08:19:52Z 419.75 2016-03-06T08:20:07Z 419.75 2016-03-06T08:20:15Z 420.71 2016-03-06T08:20:21Z 419.75 2016-03-06T08:20:27Z 419.75 2016-03-06T08:20:37Z 419.75 2016-03-06T08:20:45Z 421.68 2016-03-06T08:20:52Z 414.95 2016-03-06T08:20:53Z 419.75 2016-03-06T08:20:54Z 417.35 2016-03-06T08:20:58Z 422.16 2016-03-06T08:21:00Z 418.79 2016-03-06T08:21:03Z 422.16 2016-03-06T08:21:04Z 418.79 2016-03-06T08:21:08Z 419.75 2016-03-06T08:21:21Z 419.75 2016-03-06T08:21:32Z 419.27 2016-03-06T08:21:44Z 419.27 2016-03-06T08:21:52Z 415.91 2016-03-06T08:21:56Z 419.27 2016-03-06T08:21:57Z 419.27 2016-03-06T08:22:04Z 418.79 2016-03-06T08:22:14Z 419.27 2016-03-06T08:22:24Z 418.79 2016-03-06T08:22:34Z 418.79 2016-03-06T08:22:49Z 419.27 2016-03-06T08:22:58Z 419.75 2016-03-06T08:23:09Z 421.19 2016-03-06T08:23:13Z 421.19 2016-03-06T08:23:17Z 421.19 2016-03-06T08:23:29Z 422.16 2016-03-06T08:23:38Z 424.56 2016-03-06T08:23:43Z 422.64 2016-03-06T08:23:45Z 422.16 2016-03-06T08:23:54Z 422.16 2016-03-06T08:24:03Z 421.68 2016-03-06T08:24:12Z 421.19 2016-03-06T08:24:13Z 421.68 2016-03-06T08:24:21Z 421.68 2016-03-06T08:24:29Z 421.19 2016-03-06T08:24:36Z 422.16 2016-03-06T08:24:38Z 423.12 2016-03-06T08:24:45Z 424.08 2016-03-06T08:24:49Z 424.08 2016-03-06T08:24:54Z 425.52 2016-03-06T08:24:59Z 426 2016-03-06T08:25:05Z 426.96 2016-03-06T08:25:11Z 426.96 2016-03-06T08:25:19Z 426.48 2016-03-06T08:25:26Z 426.48 2016-03-06T08:25:34Z 426 2016-03-06T08:25:41Z 426 2016-03-06T08:25:50Z 425.52 2016-03-06T08:25:51Z 425.04 2016-03-06T08:25:59Z 424.56 2016-03-06T08:26:03Z 424.08 2016-03-06T08:26:10Z 423.6 2016-03-06T08:26:20Z 423.6 2016-03-06T08:26:21Z 424.08 2016-03-06T08:26:23Z 423.12 2016-03-06T08:26:32Z 423.12 2016-03-06T08:26:40Z 422.16 2016-03-06T08:26:47Z 423.12 2016-03-06T08:26:53Z 422.64 2016-03-06T08:26:56Z 422.16 2016-03-06T08:27:05Z 423.12 2016-03-06T08:27:07Z 422.64 2016-03-06T08:27:15Z 423.6 2016-03-06T08:27:18Z 423.12 2016-03-06T08:27:28Z 424.56 2016-03-06T08:27:35Z 424.56 2016-03-06T08:27:42Z 424.08 2016-03-06T08:27:44Z 424.56 2016-03-06T08:27:53Z 425.04 2016-03-06T08:27:54Z 425.52 2016-03-06T08:28:05Z 425.52 2016-03-06T08:28:07Z 425.52 2016-03-06T08:28:14Z 425.52 2016-03-06T08:28:18Z 425.52 2016-03-06T08:28:23Z 425.04 2016-03-06T08:28:28Z 425.04 2016-03-06T08:28:30Z 423.6 2016-03-06T08:28:37Z 423.12 2016-03-06T08:28:44Z 421.68 2016-03-06T08:28:51Z 421.19 2016-03-06T08:28:56Z 421.68 2016-03-06T08:28:59Z 421.19 2016-03-06T08:29:07Z 421.19 2016-03-06T08:29:12Z 421.19 2016-03-06T08:29:13Z 421.19 2016-03-06T08:29:16Z 420.71 2016-03-06T08:29:20Z 420.23 2016-03-06T08:29:28Z 419.27 2016-03-06T08:29:36Z 418.31 2016-03-06T08:29:44Z 417.83 2016-03-06T08:29:48Z 417.83 2016-03-06T08:29:53Z 416.87 2016-03-06T08:30:01Z 415.43 2016-03-06T08:30:08Z 414.95 2016-03-06T08:30:16Z 414.47 2016-03-06T08:30:23Z 413.98 2016-03-06T08:30:29Z 414.47 2016-03-06T08:30:30Z 413.5 2016-03-06T08:30:37Z 413.98 2016-03-06T08:30:40Z 414.95 2016-03-06T08:30:46Z 413.5 2016-03-06T08:30:52Z 413.5 2016-03-06T08:30:59Z 413.98 2016-03-06T08:31:05Z 412.54 2016-03-06T08:31:08Z 412.54 2016-03-06T08:31:13Z 412.06 2016-03-06T08:31:18Z 413.02 2016-03-06T08:31:25Z 413.02 2016-03-06T08:31:28Z 413.02 2016-03-06T08:31:30Z 412.54 2016-03-06T08:31:39Z 412.54 2016-03-06T08:31:47Z 408.7 2016-03-06T08:31:53Z 413.98 2016-03-06T08:31:54Z 410.62 2016-03-06T08:31:55Z 411.58 2016-03-06T08:31:58Z 412.54 2016-03-06T08:32:05Z 411.58 2016-03-06T08:32:10Z 411.58 2016-03-06T08:32:18Z 412.06 2016-03-06T08:32:25Z 412.06 2016-03-06T08:32:32Z 412.54 2016-03-06T08:32:33Z 409.18 2016-03-06T08:32:38Z 415.91 2016-03-06T08:32:40Z 411.1 2016-03-06T08:32:41Z 408.22 2016-03-06T08:32:43Z 416.39 2016-03-06T08:32:45Z 411.58 2016-03-06T08:32:54Z 410.62 2016-03-06T08:33:03Z 410.14 2016-03-06T08:33:04Z 410.14 2016-03-06T08:33:11Z 409.18 2016-03-06T08:33:20Z 408.22 2016-03-06T08:33:29Z 408.7 2016-03-06T08:33:40Z 408.22 2016-03-06T08:33:50Z 407.74 2016-03-06T08:34:01Z 405.81 2016-03-06T08:34:10Z 404.85 2016-03-06T08:34:17Z 403.89 2016-03-06T08:34:21Z 402.45 2016-03-06T08:34:30Z 401.97 2016-03-06T08:34:37Z 402.45 2016-03-06T08:34:40Z 400.53 2016-03-06T08:34:47Z 399.57 2016-03-06T08:34:53Z 400.05 2016-03-06T08:34:55Z 400.05 2016-03-06T08:34:58Z 391.87 2016-03-06T08:35:02Z 406.29 2016-03-06T08:35:03Z 398.6 2016-03-06T08:35:04Z 396.2 2016-03-06T08:35:12Z 400.53 2016-03-06T08:35:13Z 397.64 2016-03-06T08:35:14Z 397.16 2016-03-06T08:35:16Z 395.72 2016-03-06T08:35:21Z 395.24 2016-03-06T08:35:24Z 395.24 2016-03-06T08:35:31Z 394.76 2016-03-06T08:35:32Z 394.28 2016-03-06T08:35:38Z 394.28 2016-03-06T08:35:47Z 395.24 2016-03-06T08:35:50Z 394.28 2016-03-06T08:35:58Z 395.24 2016-03-06T08:36:00Z 395.72 2016-03-06T08:36:08Z 395.24 2016-03-06T08:36:14Z 395.72 2016-03-06T08:36:22Z 395.72 2016-03-06T08:36:30Z 397.64 2016-03-06T08:36:38Z 397.16 2016-03-06T08:36:41Z 399.08 2016-03-06T08:36:50Z 399.57 2016-03-06T08:36:58Z 400.05 2016-03-06T08:37:00Z 400.53 2016-03-06T08:37:08Z 400.05 2016-03-06T08:37:17Z 399.57 2016-03-06T08:37:27Z 401.01 2016-03-06T08:37:37Z 400.05 2016-03-06T08:37:48Z 400.53 2016-03-06T08:38:03Z 400.53 2016-03-06T08:38:13Z 400.05 2016-03-06T08:38:28Z 400.05 2016-03-06T08:38:39Z 399.57 2016-03-06T08:38:54Z 400.53 2016-03-06T08:39:11Z 401.01 2016-03-06T08:39:23Z 401.49 2016-03-06T08:39:34Z 401.01 2016-03-06T08:39:48Z 401.01 2016-03-06T08:39:56Z 401.49 2016-03-06T08:40:12Z 401.01 2016-03-06T08:40:28Z 401.49 2016-03-06T08:40:39Z 401.49 2016-03-06T08:40:50Z 401.01 2016-03-06T08:41:02Z 401.01 2016-03-06T08:41:09Z 401.01 2016-03-06T08:41:18Z 401.49 2016-03-06T08:41:26Z 401.49 2016-03-06T08:41:34Z 401.97 2016-03-06T08:41:41Z 401.97 2016-03-06T08:41:48Z 401.97 2016-03-06T08:41:52Z 401.97 2016-03-06T08:42:01Z 401.97 2016-03-06T08:42:04Z 402.93 2016-03-06T08:42:12Z 402.45 2016-03-06T08:42:21Z 401.01 2016-03-06T08:42:29Z 399.57 2016-03-06T08:42:36Z 399.08 2016-03-06T08:42:39Z 399.08 2016-03-06T08:42:41Z 399.08 2016-03-06T08:42:50Z 399.57 2016-03-06T08:42:58Z 399.08 2016-03-06T08:43:02Z 399.08 2016-03-06T08:43:11Z 399.57 2016-03-06T08:43:18Z 404.85 2016-03-06T08:43:21Z 401.97 2016-03-06T08:43:29Z 404.37 2016-03-06T08:43:37Z 402.93 2016-03-06T08:43:44Z 403.41 2016-03-06T08:43:51Z 404.85 2016-03-06T08:43:59Z 405.81 2016-03-06T08:44:06Z 407.74 2016-03-06T08:44:16Z 409.18 2016-03-06T08:44:23Z 409.18 2016-03-06T08:44:31Z 410.14 2016-03-06T08:44:36Z 412.06 2016-03-06T08:44:43Z 411.58 2016-03-06T08:44:48Z 413.02 2016-03-06T08:44:55Z 412.06 2016-03-06T08:45:02Z 412.54 2016-03-06T08:45:03Z 413.5 2016-03-06T08:45:09Z 414.95 2016-03-06T08:45:17Z 416.39 2016-03-06T08:45:24Z 417.35 2016-03-06T08:45:31Z 417.83 2016-03-06T08:45:38Z 418.79 2016-03-06T08:45:47Z 420.23 2016-03-06T08:45:49Z 419.75 2016-03-06T08:45:54Z 422.16 2016-03-06T08:46:00Z 421.68 2016-03-06T08:46:07Z 422.64 2016-03-06T08:46:13Z 423.6 2016-03-06T08:46:20Z 425.52 2016-03-06T08:46:28Z 424.08 2016-03-06T08:46:34Z 427.92 2016-03-06T08:46:39Z 427.44 2016-03-06T08:46:40Z 427.92 2016-03-06T08:46:46Z 430.33 2016-03-06T08:46:53Z 431.29 2016-03-06T08:46:59Z 430.33 2016-03-06T08:47:07Z 431.77 2016-03-06T08:47:14Z 433.21 2016-03-06T08:47:22Z 435.61 2016-03-06T08:47:31Z 436.58 2016-03-06T08:47:37Z 436.58 2016-03-06T08:47:40Z 439.46 2016-03-06T08:47:47Z 438.02 2016-03-06T08:47:53Z 438.02 2016-03-06T08:47:55Z 438.02 2016-03-06T08:47:59Z 438.5 2016-03-06T08:48:01Z 438.02 2016-03-06T08:48:08Z 437.54 2016-03-06T08:48:13Z 437.54 2016-03-06T08:48:18Z 437.06 2016-03-06T08:48:24Z 437.06 2016-03-06T08:48:31Z 437.06 2016-03-06T08:48:39Z 436.58 2016-03-06T08:48:46Z 436.1 2016-03-06T08:48:53Z 435.13 2016-03-06T08:49:00Z 434.65 2016-03-06T08:49:03Z 434.17 2016-03-06T08:49:05Z 433.69 2016-03-06T08:49:10Z 433.21 2016-03-06T08:49:14Z 432.73 2016-03-06T08:49:19Z 432.73 2016-03-06T08:49:25Z 432.73 2016-03-06T08:49:35Z 432.25 2016-03-06T08:49:46Z 432.25 2016-03-06T08:49:51Z 432.25 2016-03-06T08:49:57Z 431.29 2016-03-06T08:49:58Z 430.81 2016-03-06T08:50:00Z 433.21 2016-03-06T08:50:06Z 434.65 2016-03-06T08:50:12Z 435.61 2016-03-06T08:50:17Z 436.58 2016-03-06T08:50:23Z 438.98 2016-03-06T08:50:28Z 438.98 2016-03-06T08:50:29Z 438.02 2016-03-06T08:50:32Z 439.94 2016-03-06T08:50:37Z 440.42 2016-03-06T08:50:43Z 439.94 2016-03-06T08:50:51Z 442.34 2016-03-06T08:50:58Z 443.31 2016-03-06T08:51:05Z 444.27 2016-03-06T08:51:14Z 445.23 2016-03-06T08:51:21Z 444.27 2016-03-06T08:51:31Z 449.07 2016-03-06T08:51:32Z 445.23 2016-03-06T08:51:35Z 448.59 2016-03-06T08:51:36Z 447.63 2016-03-06T08:51:44Z 450.03 2016-03-06T08:51:51Z 450.52 2016-03-06T08:51:55Z 451 2016-03-06T08:52:02Z 453.88 2016-03-06T08:52:10Z 454.84 2016-03-06T08:52:17Z 455.32 2016-03-06T08:52:25Z 458.69 2016-03-06T08:52:32Z 457.72 2016-03-06T08:52:39Z 460.13 2016-03-06T08:52:45Z 460.13 2016-03-06T08:52:52Z 460.61 2016-03-06T08:52:59Z 461.09 2016-03-06T08:53:01Z 462.05 2016-03-06T08:53:09Z 462.53 2016-03-06T08:53:17Z 463.01 2016-03-06T08:53:21Z 463.01 2016-03-06T08:53:29Z 464.93 2016-03-06T08:53:35Z 465.9 2016-03-06T08:53:42Z 465.42 2016-03-06T08:53:46Z 467.82 2016-03-06T08:53:48Z 470.22 2016-03-06T08:53:56Z 470.7 2016-03-06T08:54:00Z 471.66 2016-03-06T08:54:06Z 472.63 2016-03-06T08:54:08Z 473.59 2016-03-06T08:54:15Z 474.07 2016-03-06T08:54:19Z 475.99 2016-03-06T08:54:26Z 476.47 2016-03-06T08:54:33Z 473.11 2016-03-06T08:54:35Z 477.43 2016-03-06T08:54:36Z 475.51 2016-03-06T08:54:37Z 477.43 2016-03-06T08:54:45Z 477.91 2016-03-06T08:54:54Z 478.87 2016-03-06T08:55:01Z 479.84 2016-03-06T08:55:10Z 480.32 2016-03-06T08:55:11Z 483.2 2016-03-06T08:55:18Z 483.68 2016-03-06T08:55:27Z 484.64 2016-03-06T08:55:33Z 485.6 2016-03-06T08:55:35Z 485.6 2016-03-06T08:55:39Z 486.08 2016-03-06T08:55:46Z 488.01 2016-03-06T08:55:52Z 489.45 2016-03-06T08:55:58Z 488.97 2016-03-06T08:56:06Z 489.45 2016-03-06T08:56:20Z 489.45 2016-03-06T08:56:32Z 488.97 2016-03-06T08:56:47Z 488.97 2016-03-06T08:57:01Z 488.97 2016-03-06T08:57:13Z 489.45 2016-03-06T08:57:17Z 489.45 2016-03-06T08:57:24Z 488.97 2016-03-06T08:57:31Z 488.97 2016-03-06T08:57:41Z 488.97 2016-03-06T08:57:56Z 489.45 2016-03-06T08:58:12Z 489.45 2016-03-06T08:58:28Z 489.93 2016-03-06T08:58:48Z 489.45 2016-03-06T08:59:03Z 488.97 2016-03-06T08:59:07Z 488.97 2016-03-06T08:59:11Z 488.49 2016-03-06T08:59:18Z 488.01 2016-03-06T08:59:25Z 487.53 2016-03-06T08:59:38Z 490.41 2016-03-06T08:59:48Z 489.45 2016-03-06T08:59:56Z 488.49 2016-03-06T09:00:03Z 488.97 2016-03-06T09:00:11Z 489.93 2016-03-06T09:00:20Z 489.93 2016-03-06T09:00:27Z 488.97 2016-03-06T09:00:30Z 488.97 2016-03-06T09:00:35Z 488.49 2016-03-06T09:00:42Z 488.01 2016-03-06T09:00:48Z 487.53 2016-03-06T09:00:54Z 487.05 2016-03-06T09:01:00Z 486.56 2016-03-06T09:01:06Z 485.6 2016-03-06T09:01:13Z 485.6 2016-03-06T09:01:15Z 483.68 2016-03-06T09:01:23Z 483.2 2016-03-06T09:01:24Z 482.24 2016-03-06T09:01:31Z 482.24 2016-03-06T09:01:34Z 480.32 2016-03-06T09:01:42Z 480.32 2016-03-06T09:01:43Z 479.84 2016-03-06T09:01:47Z 478.39 2016-03-06T09:01:55Z 478.87 2016-03-06T09:02:01Z 478.87 2016-03-06T09:02:05Z 478.87 2016-03-06T09:02:13Z 478.39 2016-03-06T09:02:18Z 476.95 2016-03-06T09:02:25Z 475.51 2016-03-06T09:02:29Z 474.07 2016-03-06T09:02:36Z 473.59 2016-03-06T09:02:43Z 472.63 2016-03-06T09:02:49Z 471.66 2016-03-06T09:02:56Z 471.66 2016-03-06T09:02:57Z 470.22 2016-03-06T09:03:04Z 469.26 2016-03-06T09:03:12Z 468.3 2016-03-06T09:03:20Z 468.3 2016-03-06T09:03:21Z 467.82 2016-03-06T09:03:25Z 467.82 2016-03-06T09:03:29Z 467.34 2016-03-06T09:03:33Z 466.86 2016-03-06T09:03:36Z 465.42 2016-03-06T09:03:44Z 464.45 2016-03-06T09:03:51Z 463.49 2016-03-06T09:03:56Z 463.01 2016-03-06T09:04:01Z 462.53 2016-03-06T09:04:06Z 461.57 2016-03-06T09:04:13Z 460.13 2016-03-06T09:04:20Z 459.17 2016-03-06T09:04:27Z 458.21 2016-03-06T09:04:33Z 457.24 2016-03-06T09:04:39Z 457.24 2016-03-06T09:04:46Z 457.24 2016-03-06T09:04:48Z 457.72 2016-03-06T09:04:56Z 458.21 2016-03-06T09:04:57Z 459.17 2016-03-06T09:05:01Z 461.09 2016-03-06T09:05:10Z 463.01 2016-03-06T09:05:18Z 463.97 2016-03-06T09:05:25Z 465.42 2016-03-06T09:05:28Z 465.42 2016-03-06T09:05:34Z 466.38 2016-03-06T09:05:37Z 467.82 2016-03-06T09:05:43Z 468.3 2016-03-06T09:05:48Z 468.78 2016-03-06T09:05:54Z 469.74 2016-03-06T09:06:00Z 470.22 2016-03-06T09:06:07Z 472.14 2016-03-06T09:06:13Z 472.14 2016-03-06T09:06:19Z 473.11 2016-03-06T09:06:27Z 473.59 2016-03-06T09:06:34Z 474.55 2016-03-06T09:06:40Z 475.03 2016-03-06T09:06:43Z 474.55 2016-03-06T09:06:48Z 475.51 2016-03-06T09:06:54Z 475.51 2016-03-06T09:06:56Z 476.47 2016-03-06T09:07:02Z 476.95 2016-03-06T09:07:08Z 476.95 2016-03-06T09:07:13Z 476.95 2016-03-06T09:07:20Z 477.43 2016-03-06T09:07:26Z 477.91 2016-03-06T09:07:29Z 477.91 2016-03-06T09:07:33Z 478.87 2016-03-06T09:07:39Z 480.32 2016-03-06T09:07:46Z 481.28 2016-03-06T09:07:49Z 481.28 2016-03-06T09:07:57Z 481.28 2016-03-06T09:08:00Z 482.72 2016-03-06T09:08:07Z 483.68 2016-03-06T09:08:15Z 484.64 2016-03-06T09:08:23Z 484.64 2016-03-06T09:08:27Z 485.6 2016-03-06T09:08:31Z 486.08 2016-03-06T09:08:37Z 487.05 2016-03-06T09:08:43Z 487.53 2016-03-06T09:08:49Z 488.97 2016-03-06T09:08:52Z 488.97 2016-03-06T09:09:00Z 489.93 2016-03-06T09:09:08Z 490.89 2016-03-06T09:09:16Z 490.89 2016-03-06T09:09:24Z 490.89 2016-03-06T09:09:34Z 490.41 2016-03-06T09:09:41Z 490.41 2016-03-06T09:09:43Z 490.89 2016-03-06T09:09:51Z 491.85 2016-03-06T09:09:59Z 492.81 2016-03-06T09:10:07Z 493.77 2016-03-06T09:10:15Z 495.22 2016-03-06T09:10:23Z 495.7 2016-03-06T09:10:29Z 496.66 2016-03-06T09:10:37Z 497.62 2016-03-06T09:10:45Z 498.58 2016-03-06T09:10:53Z 500.02 2016-03-06T09:11:02Z 500.98 2016-03-06T09:11:09Z 502.43 2016-03-06T09:11:15Z 503.39 2016-03-06T09:11:24Z 505.79 2016-03-06T09:11:32Z 507.23 2016-03-06T09:11:39Z 508.67 2016-03-06T09:11:46Z 509.16 2016-03-06T09:11:54Z 511.08 2016-03-06T09:11:59Z 513 2016-03-06T09:12:07Z 513.96 2016-03-06T09:12:14Z 515.88 2016-03-06T09:12:23Z 516.85 2016-03-06T09:12:33Z 518.77 2016-03-06T09:12:42Z 521.65 2016-03-06T09:12:51Z 523.58 2016-03-06T09:13:00Z 524.06 2016-03-06T09:13:08Z 525.02 2016-03-06T09:13:17Z 526.46 2016-03-06T09:13:24Z 527.9 2016-03-06T09:13:33Z 529.34 2016-03-06T09:13:41Z 531.27 2016-03-06T09:13:48Z 532.71 2016-03-06T09:13:58Z 533.67 2016-03-06T09:14:04Z 535.59 2016-03-06T09:14:11Z 535.59 2016-03-06T09:14:19Z 534.63 2016-03-06T09:14:26Z 535.11 2016-03-06T09:14:33Z 534.63 2016-03-06T09:14:40Z 533.67 2016-03-06T09:14:50Z 532.71 2016-03-06T09:14:58Z 534.15 2016-03-06T09:15:05Z 533.67 2016-03-06T09:15:12Z 533.67 2016-03-06T09:15:19Z 533.19 2016-03-06T09:15:26Z 532.23 2016-03-06T09:15:31Z 532.23 2016-03-06T09:15:37Z 531.27 2016-03-06T09:15:46Z 529.82 2016-03-06T09:15:53Z 527.42 2016-03-06T09:16:02Z 526.46 2016-03-06T09:16:07Z 524.54 2016-03-06T09:16:15Z 523.09 2016-03-06T09:16:23Z 522.13 2016-03-06T09:16:32Z 519.73 2016-03-06T09:16:40Z 517.81 2016-03-06T09:16:48Z 516.37 2016-03-06T09:16:56Z 514.44 2016-03-06T09:17:04Z 512.52 2016-03-06T09:17:11Z 511.08 2016-03-06T09:17:18Z 511.56 2016-03-06T09:17:27Z 511.56 2016-03-06T09:17:41Z 511.56 2016-03-06T09:17:53Z 510.6 2016-03-06T09:18:10Z 511.56 2016-03-06T09:18:22Z 511.56 2016-03-06T09:18:36Z 511.56 2016-03-06T09:18:54Z 510.6 2016-03-06T09:19:08Z 512.04 2016-03-06T09:19:24Z 511.56 2016-03-06T09:19:42Z 511.56 2016-03-06T09:19:58Z 512.04 2016-03-06T09:20:08Z 513 2016-03-06T09:20:16Z 513.96 2016-03-06T09:20:24Z 514.44 2016-03-06T09:20:31Z 518.29 2016-03-06T09:20:40Z 518.77 2016-03-06T09:20:48Z 522.13 2016-03-06T09:20:53Z 524.06 2016-03-06T09:21:00Z 523.58 2016-03-06T09:21:01Z 524.06 2016-03-06T09:21:09Z 526.46 2016-03-06T09:21:16Z 526.46 2016-03-06T09:21:23Z 526.46 2016-03-06T09:21:36Z 527.42 2016-03-06T09:21:46Z 527.9 2016-03-06T09:21:55Z 529.34 2016-03-06T09:22:06Z 530.79 2016-03-06T09:22:15Z 531.27 2016-03-06T09:22:17Z 534.15 2016-03-06T09:22:24Z 533.67 2016-03-06T09:22:27Z 533.67 2016-03-06T09:22:34Z 535.11 2016-03-06T09:22:43Z 535.11 2016-03-06T09:22:50Z 536.07 2016-03-06T09:22:58Z 536.55 2016-03-06T09:23:08Z 537.51 2016-03-06T09:23:17Z 538.96 2016-03-06T09:23:25Z 539.44 2016-03-06T09:23:32Z 539.44 2016-03-06T09:23:39Z 541.36 2016-03-06T09:23:47Z 542.32 2016-03-06T09:23:54Z 543.76 2016-03-06T09:24:01Z 544.24 2016-03-06T09:24:08Z 543.76 2016-03-06T09:24:15Z 546.17 2016-03-06T09:24:22Z 548.09 2016-03-06T09:24:31Z 548.57 2016-03-06T09:24:39Z 553.86 2016-03-06T09:24:49Z 551.93 2016-03-06T09:24:50Z 553.86 2016-03-06T09:24:57Z 555.3 2016-03-06T09:25:04Z 556.26 2016-03-06T09:25:10Z 556.74 2016-03-06T09:25:19Z 559.62 2016-03-06T09:25:24Z 559.62 2016-03-06T09:25:32Z 562.51 2016-03-06T09:25:39Z 562.03 2016-03-06T09:25:40Z 562.51 2016-03-06T09:25:46Z 564.43 2016-03-06T09:25:55Z 564.91 2016-03-06T09:26:02Z 566.35 2016-03-06T09:26:11Z 566.35 2016-03-06T09:26:18Z 566.35 2016-03-06T09:26:25Z 570.2 2016-03-06T09:26:32Z 568.76 2016-03-06T09:26:38Z 571.16 2016-03-06T09:26:44Z 571.64 2016-03-06T09:26:52Z 574.53 2016-03-06T09:27:00Z 574.53 2016-03-06T09:27:10Z 575.01 2016-03-06T09:27:18Z 579.33 2016-03-06T09:27:21Z 577.41 2016-03-06T09:27:28Z 578.37 2016-03-06T09:27:35Z 580.29 2016-03-06T09:27:42Z 582.22 2016-03-06T09:27:49Z 582.22 2016-03-06T09:27:55Z 582.22 2016-03-06T09:28:02Z 583.18 2016-03-06T09:28:07Z 584.14 2016-03-06T09:28:14Z 585.1 2016-03-06T09:28:21Z 587.5 2016-03-06T09:28:28Z 589.91 2016-03-06T09:28:33Z 588.46 2016-03-06T09:28:40Z 589.43 2016-03-06T09:28:48Z 591.35 2016-03-06T09:28:54Z 591.83 2016-03-06T09:29:00Z 593.27 2016-03-06T09:29:08Z 594.23 2016-03-06T09:29:15Z 594.23 2016-03-06T09:29:22Z 596.15 2016-03-06T09:29:25Z 596.64 2016-03-06T09:29:31Z 597.6 2016-03-06T09:29:38Z 599.04 2016-03-06T09:29:45Z 600.48 2016-03-06T09:29:53Z 602.88 2016-03-06T09:30:04Z 605.77 2016-03-06T09:30:12Z 605.77 2016-03-06T09:30:16Z 606.73 2016-03-06T09:30:23Z 608.65 2016-03-06T09:30:31Z 611.06 2016-03-06T09:30:38Z 611.06 2016-03-06T09:30:45Z 611.06 2016-03-06T09:30:52Z 612.98 2016-03-06T09:30:59Z 612.02 2016-03-06T09:31:05Z 615.38 2016-03-06T09:31:13Z 613.46 2016-03-06T09:31:20Z 617.3 2016-03-06T09:31:21Z 616.82 2016-03-06T09:31:29Z 619.23 2016-03-06T09:31:34Z 619.71 2016-03-06T09:31:41Z 620.67 2016-03-06T09:31:47Z 621.63 2016-03-06T09:31:54Z 623.07 2016-03-06T09:31:57Z 623.55 2016-03-06T09:32:04Z 624.99 2016-03-06T09:32:11Z 626.44 2016-03-06T09:32:17Z 627.4 2016-03-06T09:32:24Z 628.36 2016-03-06T09:32:30Z 628.36 2016-03-06T09:32:39Z 628.84 2016-03-06T09:32:53Z 628.36 2016-03-06T09:33:03Z 630.28 2016-03-06T09:33:10Z 631.24 2016-03-06T09:33:14Z 632.2 2016-03-06T09:33:22Z 634.13 2016-03-06T09:33:32Z 635.57 2016-03-06T09:33:40Z 637.01 2016-03-06T09:33:47Z 637.97 2016-03-06T09:33:54Z 639.41 2016-03-06T09:34:03Z 638.45 2016-03-06T09:34:07Z 643.26 2016-03-06T09:34:08Z 640.38 2016-03-06T09:34:09Z 641.34 2016-03-06T09:34:17Z 643.74 2016-03-06T09:34:24Z 642.78 2016-03-06T09:34:30Z 644.22 2016-03-06T09:34:37Z 645.66 2016-03-06T09:34:43Z 647.1 2016-03-06T09:34:49Z 649.51 2016-03-06T09:34:58Z 649.99 2016-03-06T09:35:05Z 650.47 2016-03-06T09:35:12Z 652.87 2016-03-06T09:35:19Z 653.35 2016-03-06T09:35:26Z 654.8 2016-03-06T09:35:33Z 656.24 2016-03-06T09:35:43Z 657.2 2016-03-06T09:35:51Z 658.64 2016-03-06T09:35:59Z 660.08 2016-03-06T09:36:09Z 661.52 2016-03-06T09:36:16Z 663.93 2016-03-06T09:36:23Z 664.89 2016-03-06T09:36:32Z 665.37 2016-03-06T09:36:40Z 666.33 2016-03-06T09:36:48Z 663.93 2016-03-06T09:36:55Z 670.66 2016-03-06T09:36:56Z 667.77 2016-03-06T09:36:57Z 668.73 2016-03-06T09:37:04Z 669.22 2016-03-06T09:37:11Z 671.14 2016-03-06T09:37:21Z 672.58 2016-03-06T09:37:28Z 674.02 2016-03-06T09:37:35Z 674.98 2016-03-06T09:37:43Z 675.94 2016-03-06T09:37:49Z 676.91 2016-03-06T09:37:57Z 678.35 2016-03-06T09:38:04Z 679.31 2016-03-06T09:38:10Z 680.27 2016-03-06T09:38:16Z 682.19 2016-03-06T09:38:25Z 682.19 2016-03-06T09:38:32Z 684.12 2016-03-06T09:38:40Z 684.6 2016-03-06T09:38:44Z 685.56 2016-03-06T09:38:50Z 686.52 2016-03-06T09:38:56Z 687.48 2016-03-06T09:39:03Z 689.4 2016-03-06T09:39:10Z 690.36 2016-03-06T09:39:16Z 691.81 2016-03-06T09:39:23Z 691.33 2016-03-06T09:39:24Z 692.77 2016-03-06T09:39:31Z 694.21 2016-03-06T09:39:35Z 693.73 2016-03-06T09:39:39Z 693.73 2016-03-06T09:39:42Z 694.21 2016-03-06T09:39:48Z 694.21 2016-03-06T09:39:51Z 694.21 2016-03-06T09:39:53Z 694.69 2016-03-06T09:40:00Z 695.65 2016-03-06T09:40:08Z 695.17 2016-03-06T09:40:13Z 696.61 2016-03-06T09:40:19Z 696.13 2016-03-06T09:40:27Z 697.57 2016-03-06T09:40:36Z 698.53 2016-03-06T09:40:43Z 700.94 2016-03-06T09:40:50Z 701.42 2016-03-06T09:40:52Z 701.9 2016-03-06T09:40:59Z 703.82 2016-03-06T09:41:05Z 704.3 2016-03-06T09:41:13Z 705.26 2016-03-06T09:41:21Z 704.3 2016-03-06T09:41:22Z 704.78 2016-03-06T09:41:24Z 704.3 2016-03-06T09:41:32Z 707.67 2016-03-06T09:41:38Z 707.67 2016-03-06T09:41:39Z 707.67 2016-03-06T09:41:48Z 709.11 2016-03-06T09:41:56Z 710.07 2016-03-06T09:42:01Z 711.51 2016-03-06T09:42:11Z 711.51 2016-03-06T09:42:19Z 712.95 2016-03-06T09:42:27Z 714.4 2016-03-06T09:42:34Z 716.32 2016-03-06T09:42:43Z 718.72 2016-03-06T09:42:53Z 719.68 2016-03-06T09:42:58Z 721.13 2016-03-06T09:43:04Z 722.09 2016-03-06T09:43:11Z 723.53 2016-03-06T09:43:19Z 724.49 2016-03-06T09:43:25Z 724.49 2016-03-06T09:43:33Z 725.45 2016-03-06T09:43:39Z 726.41 2016-03-06T09:43:49Z 722.57 2016-03-06T09:43:54Z 729.3 2016-03-06T09:43:55Z 728.82 2016-03-06T09:44:04Z 729.3 2016-03-06T09:44:11Z 729.3 2016-03-06T09:44:21Z 729.78 2016-03-06T09:44:30Z 728.82 2016-03-06T09:44:42Z 729.3 2016-03-06T09:44:54Z 729.3 2016-03-06T09:44:57Z 728.34 2016-03-06T09:45:00Z 730.74 2016-03-06T09:45:06Z 732.18 2016-03-06T09:45:13Z 733.14 2016-03-06T09:45:22Z 733.62 2016-03-06T09:45:33Z 737.47 2016-03-06T09:45:42Z 737.95 2016-03-06T09:45:50Z 739.39 2016-03-06T09:45:53Z 741.31 2016-03-06T09:46:00Z 742.28 2016-03-06T09:46:04Z 743.72 2016-03-06T09:46:13Z 743.72 2016-03-06T09:46:20Z 745.64 2016-03-06T09:46:23Z 747.08 2016-03-06T09:46:30Z 748.52 2016-03-06T09:46:36Z 748.04 2016-03-06T09:46:42Z 750.45 2016-03-06T09:46:45Z 749.49 2016-03-06T09:46:47Z 750.93 2016-03-06T09:46:53Z 751.41 2016-03-06T09:47:00Z 751.89 2016-03-06T09:47:08Z 751.89 2016-03-06T09:47:14Z 752.85 2016-03-06T09:47:21Z 755.25 2016-03-06T09:47:27Z 756.21 2016-03-06T09:47:33Z 755.25 2016-03-06T09:47:39Z 756.69 2016-03-06T09:47:44Z 758.14 2016-03-06T09:47:51Z 759.1 2016-03-06T09:47:59Z 759.58 2016-03-06T09:48:03Z 761.02 2016-03-06T09:48:09Z 762.94 2016-03-06T09:48:16Z 763.42 2016-03-06T09:48:23Z 764.39 2016-03-06T09:48:31Z 765.35 2016-03-06T09:48:38Z 767.75 2016-03-06T09:48:45Z 768.23 2016-03-06T09:48:52Z 767.75 2016-03-06T09:48:59Z 770.63 2016-03-06T09:49:04Z 771.11 2016-03-06T09:49:11Z 770.63 2016-03-06T09:49:14Z 771.6 2016-03-06T09:49:21Z 773.04 2016-03-06T09:49:26Z 774 2016-03-06T09:49:32Z 774.96 2016-03-06T09:49:38Z 775.92 2016-03-06T09:49:41Z 776.88 2016-03-06T09:49:48Z 775.44 2016-03-06T09:49:55Z 774.48 2016-03-06T09:49:57Z 774.96 2016-03-06T09:50:04Z 774.48 2016-03-06T09:50:11Z 773.04 2016-03-06T09:50:19Z 772.56 2016-03-06T09:50:26Z 772.08 2016-03-06T09:50:33Z 772.08 2016-03-06T09:50:38Z 771.6 2016-03-06T09:50:44Z 771.11 2016-03-06T09:50:51Z 769.67 2016-03-06T09:50:58Z 771.6 2016-03-06T09:51:06Z 772.08 2016-03-06T09:51:11Z 771.11 2016-03-06T09:51:15Z 770.63 2016-03-06T09:51:21Z 770.63 2016-03-06T09:51:25Z 771.6 2016-03-06T09:51:32Z 771.6 2016-03-06T09:51:38Z 772.56 2016-03-06T09:51:45Z 771.6 2016-03-06T09:51:50Z 771.6 2016-03-06T09:52:07Z 772.08 2016-03-06T09:52:23Z 772.08 2016-03-06T09:52:38Z 772.08 2016-03-06T09:52:56Z 772.56 2016-03-06T09:53:09Z 771.6 2016-03-06T09:53:26Z 771.11 2016-03-06T09:53:44Z 771.11 2016-03-06T09:54:01Z 772.08 2016-03-06T09:54:12Z 772.08 2016-03-06T09:54:24Z 772.08 2016-03-06T09:54:37Z 773.52 2016-03-06T09:54:41Z 773.04 2016-03-06T09:54:50Z 773.04 2016-03-06T09:54:58Z 772.56 2016-03-06T09:55:11Z 771.6 2016-03-06T09:55:22Z 771.11 2016-03-06T09:55:30Z 771.11 2016-03-06T09:55:44Z 770.63 2016-03-06T09:55:59Z 770.15 2016-03-06T09:56:13Z 772.08 2016-03-06T09:56:27Z 770.63 2016-03-06T09:56:41Z 770.63 2016-03-06T09:56:49Z 769.67 2016-03-06T09:56:58Z 770.15 2016-03-06T09:57:08Z 770.15 2016-03-06T09:57:20Z 770.63 2016-03-06T09:57:32Z 770.15 2016-03-06T09:57:45Z 770.15 2016-03-06T09:57:57Z 769.67 2016-03-06T09:58:11Z 770.15 2016-03-06T09:58:22Z 770.63 2016-03-06T09:58:35Z 770.15 2016-03-06T09:58:48Z 770.63 2016-03-06T09:59:03Z 770.15 2016-03-06T09:59:19Z 770.15 2016-03-06T09:59:37Z 770.63 2016-03-06T09:59:54Z 770.15 2016-03-06T10:00:12Z 770.15 2016-03-06T10:00:27Z 770.15 2016-03-06T10:00:41Z 770.15 2016-03-06T10:00:56Z 769.19 2016-03-06T10:01:07Z 769.19 2016-03-06T10:01:23Z 769.19 2016-03-06T10:01:37Z 769.19 2016-03-06T10:01:50Z 769.67 2016-03-06T10:02:06Z 769.67 2016-03-06T10:02:21Z 770.15 2016-03-06T10:02:34Z 770.15 2016-03-06T10:02:46Z 770.63 2016-03-06T10:03:02Z 769.67 2016-03-06T10:03:18Z 770.15 2016-03-06T10:03:32Z 770.15 2016-03-06T10:03:43Z 771.11 2016-03-06T10:03:59Z 771.11 2016-03-06T10:04:15Z 770.15 2016-03-06T10:04:28Z 769.19 2016-03-06T10:04:43Z 769.67 2016-03-06T10:04:58Z 770.15 2016-03-06T10:05:12Z 769.67 2016-03-06T10:05:26Z 769.67 2016-03-06T10:05:43Z 770.15 2016-03-06T10:05:57Z 770.15 2016-03-06T10:06:08Z 769.67 2016-03-06T10:06:22Z 770.15 2016-03-06T10:06:37Z 770.15 2016-03-06T10:06:45Z 770.15 2016-03-06T10:06:46Z 770.63 2016-03-06T10:06:53Z 770.63 2016-03-06T10:06:59Z 771.6 2016-03-06T10:07:06Z 773.52 2016-03-06T10:07:12Z 774 2016-03-06T10:07:19Z 775.92 2016-03-06T10:07:26Z 777.36 2016-03-06T10:07:32Z 778.81 2016-03-06T10:07:39Z 779.77 2016-03-06T10:07:45Z 780.25 2016-03-06T10:07:51Z 781.21 2016-03-06T10:07:57Z 783.61 2016-03-06T10:08:03Z 783.13 2016-03-06T10:08:09Z 784.57 2016-03-06T10:08:16Z 786.5 2016-03-06T10:08:23Z 786.98 2016-03-06T10:08:28Z 788.42 2016-03-06T10:08:37Z 791.3 2016-03-06T10:08:45Z 791.78 2016-03-06T10:08:53Z 793.71 2016-03-06T10:09:00Z 794.67 2016-03-06T10:09:10Z 795.63 2016-03-06T10:09:17Z 797.07 2016-03-06T10:09:25Z 798.03 2016-03-06T10:09:35Z 798.99 2016-03-06T10:09:42Z 799.95 2016-03-06T10:09:47Z 799.95 2016-03-06T10:09:54Z 801.88 2016-03-06T10:10:01Z 803.32 2016-03-06T10:10:08Z 804.76 2016-03-06T10:10:14Z 804.28 2016-03-06T10:10:15Z 805.24 2016-03-06T10:10:21Z 806.2 2016-03-06T10:10:27Z 807.64 2016-03-06T10:10:30Z 809.09 2016-03-06T10:10:36Z 810.05 2016-03-06T10:10:44Z 810.05 2016-03-06T10:10:52Z 812.93 2016-03-06T10:10:58Z 814.37 2016-03-06T10:11:05Z 815.34 2016-03-06T10:11:12Z 816.78 2016-03-06T10:11:18Z 815.82 2016-03-06T10:11:22Z 818.22 2016-03-06T10:11:26Z 819.18 2016-03-06T10:11:33Z 819.66 2016-03-06T10:11:40Z 819.66 2016-03-06T10:11:52Z 820.62 2016-03-06T10:12:02Z 820.62 2016-03-06T10:12:08Z 821.58 2016-03-06T10:12:14Z 822.55 2016-03-06T10:12:22Z 824.47 2016-03-06T10:12:30Z 824.47 2016-03-06T10:12:36Z 826.87 2016-03-06T10:12:41Z 828.79 2016-03-06T10:12:47Z 830.72 2016-03-06T10:12:53Z 830.72 2016-03-06T10:13:01Z 831.2 2016-03-06T10:13:07Z 833.12 2016-03-06T10:13:14Z 833.6 2016-03-06T10:13:21Z 834.56 2016-03-06T10:13:27Z 837.45 2016-03-06T10:13:35Z 838.89 2016-03-06T10:13:41Z 839.37 2016-03-06T10:13:47Z 840.33 2016-03-06T10:13:54Z 842.25 2016-03-06T10:14:03Z 842.73 2016-03-06T10:14:06Z 844.18 2016-03-06T10:14:12Z 846.1 2016-03-06T10:14:18Z 846.58 2016-03-06T10:14:25Z 848.02 2016-03-06T10:14:31Z 848.5 2016-03-06T10:14:37Z 850.42 2016-03-06T10:14:42Z 851.38 2016-03-06T10:14:49Z 852.35 2016-03-06T10:14:57Z 852.83 2016-03-06T10:15:00Z 853.79 2016-03-06T10:15:02Z 854.27 2016-03-06T10:15:08Z 856.19 2016-03-06T10:15:15Z 857.15 2016-03-06T10:15:21Z 857.15 2016-03-06T10:15:24Z 858.11 2016-03-06T10:15:29Z 859.56 2016-03-06T10:15:36Z 861 2016-03-06T10:15:44Z 862.44 2016-03-06T10:15:53Z 863.4 2016-03-06T10:16:00Z 864.36 2016-03-06T10:16:07Z 866.77 2016-03-06T10:16:13Z 866.29 2016-03-06T10:16:20Z 867.73 2016-03-06T10:16:26Z 869.17 2016-03-06T10:16:33Z 871.09 2016-03-06T10:16:40Z 871.57 2016-03-06T10:16:47Z 873.01 2016-03-06T10:16:54Z 873.98 2016-03-06T10:17:01Z 874.46 2016-03-06T10:17:03Z 875.9 2016-03-06T10:17:10Z 876.86 2016-03-06T10:17:19Z 876.86 2016-03-06T10:17:21Z 877.82 2016-03-06T10:17:28Z 880.22 2016-03-06T10:17:35Z 881.67 2016-03-06T10:17:41Z 883.11 2016-03-06T10:17:47Z 884.07 2016-03-06T10:17:55Z 884.55 2016-03-06T10:17:57Z 886.47 2016-03-06T10:18:04Z 888.88 2016-03-06T10:18:09Z 888.88 2016-03-06T10:18:16Z 890.8 2016-03-06T10:18:22Z 892.72 2016-03-06T10:18:29Z 893.68 2016-03-06T10:18:35Z 894.16 2016-03-06T10:18:43Z 897.05 2016-03-06T10:18:49Z 895.61 2016-03-06T10:18:57Z 897.53 2016-03-06T10:19:04Z 899.93 2016-03-06T10:19:10Z 900.89 2016-03-06T10:19:16Z 901.37 2016-03-06T10:19:23Z 899.93 2016-03-06T10:19:30Z 901.37 2016-03-06T10:19:33Z 901.85 2016-03-06T10:19:39Z 902.82 2016-03-06T10:19:44Z 904.26 2016-03-06T10:19:46Z 905.22 2016-03-06T10:19:53Z 907.14 2016-03-06T10:19:59Z 909.06 2016-03-06T10:20:03Z 907.62 2016-03-06T10:20:08Z 909.54 2016-03-06T10:20:11Z 908.58 2016-03-06T10:20:16Z 912.43 2016-03-06T10:20:19Z 912.43 2016-03-06T10:20:26Z 912.91 2016-03-06T10:20:33Z 913.87 2016-03-06T10:20:35Z 914.83 2016-03-06T10:20:41Z 915.79 2016-03-06T10:20:47Z 915.79 2016-03-06T10:20:53Z 916.27 2016-03-06T10:20:59Z 918.2 2016-03-06T10:21:05Z 918.68 2016-03-06T10:21:12Z 919.64 2016-03-06T10:21:19Z 923 2016-03-06T10:21:26Z 922.52 2016-03-06T10:21:31Z 923 2016-03-06T10:21:38Z 924.45 2016-03-06T10:21:44Z 924.45 2016-03-06T10:21:45Z 926.85 2016-03-06T10:21:53Z 926.85 2016-03-06T10:21:54Z 927.81 2016-03-06T10:22:01Z 928.77 2016-03-06T10:22:08Z 930.69 2016-03-06T10:22:15Z 933.58 2016-03-06T10:22:23Z 932.14 2016-03-06T10:22:30Z 934.06 2016-03-06T10:22:37Z 933.58 2016-03-06T10:22:43Z 935.5 2016-03-06T10:22:47Z 937.9 2016-03-06T10:22:54Z 939.35 2016-03-06T10:23:01Z 941.27 2016-03-06T10:23:07Z 942.23 2016-03-06T10:23:11Z 943.67 2016-03-06T10:23:17Z 944.15 2016-03-06T10:23:23Z 945.11 2016-03-06T10:23:30Z 947.04 2016-03-06T10:23:35Z 947.52 2016-03-06T10:23:41Z 948.48 2016-03-06T10:23:47Z 951.36 2016-03-06T10:23:53Z 952.32 2016-03-06T10:23:59Z 952.32 2016-03-06T10:24:05Z 953.28 2016-03-06T10:24:13Z 949.44 2016-03-06T10:24:15Z 951.36 2016-03-06T10:24:16Z 951.84 2016-03-06T10:24:20Z 951.84 2016-03-06T10:24:27Z 951.36 2016-03-06T10:24:33Z 950.88 2016-03-06T10:24:41Z 950.88 2016-03-06T10:24:56Z 954.73 2016-03-06T10:25:07Z 955.69 2016-03-06T10:25:09Z 955.21 2016-03-06T10:25:20Z 954.25 2016-03-06T10:25:30Z 953.28 2016-03-06T10:25:32Z 952.8 2016-03-06T10:25:40Z 953.77 2016-03-06T10:25:42Z 953.77 2016-03-06T10:25:46Z 952.32 2016-03-06T10:25:49Z 955.69 2016-03-06T10:25:55Z 955.21 2016-03-06T10:26:08Z 955.21 2016-03-06T10:26:17Z 956.17 2016-03-06T10:26:22Z 955.69 2016-03-06T10:26:24Z 952.32 2016-03-06T10:26:31Z 957.13 2016-03-06T10:26:32Z 953.77 2016-03-06T10:26:43Z 949.44 2016-03-06T10:26:50Z 963.86 2016-03-06T10:26:52Z 953.77 2016-03-06T10:26:53Z 957.61 2016-03-06T10:26:57Z 957.61 2016-03-06T10:26:58Z 957.13 2016-03-06T10:27:09Z 956.17 2016-03-06T10:27:24Z 953.77 2016-03-06T10:27:35Z 955.21 2016-03-06T10:27:46Z 956.17 2016-03-06T10:27:52Z 956.65 2016-03-06T10:28:04Z 955.69 2016-03-06T10:28:07Z 950.88 2016-03-06T10:28:09Z 958.09 2016-03-06T10:28:10Z 957.13 2016-03-06T10:28:11Z 953.77 2016-03-06T10:28:12Z 954.25 2016-03-06T10:28:13Z 953.28 2016-03-06T10:28:22Z 952.32 2016-03-06T10:28:31Z 954.25 2016-03-06T10:28:45Z 953.28 2016-03-06T10:28:54Z 950.4 2016-03-06T10:29:09Z 948.96 2016-03-06T10:29:14Z 948 2016-03-06T10:29:28Z 948.48 2016-03-06T10:29:43Z 948.96 2016-03-06T10:29:54Z 948 2016-03-06T10:30:09Z 949.44 2016-03-06T10:30:29Z 952.8 2016-03-06T10:30:32Z 954.25 2016-03-06T10:30:43Z 950.88 2016-03-06T10:30:53Z 951.36 2016-03-06T10:31:05Z 948 2016-03-06T10:31:20Z 947.04 2016-03-06T10:31:22Z 949.92 2016-03-06T10:31:39Z 949.44 2016-03-06T10:31:45Z 948.96 2016-03-06T10:32:02Z 947.04 2016-03-06T10:32:10Z 947.04 2016-03-06T10:32:17Z 947.04 2016-03-06T10:32:23Z 948 2016-03-06T10:32:30Z 947.52 2016-03-06T10:32:37Z 945.11 2016-03-06T10:32:43Z 948.48 2016-03-06T10:32:45Z 947.52 2016-03-06T10:32:51Z 943.67 2016-03-06T10:32:52Z 949.92 2016-03-06T10:32:53Z 946.56 2016-03-06T10:32:55Z 946.56 2016-03-06T10:32:56Z 944.63 2016-03-06T10:32:57Z 944.63 2016-03-06T10:33:01Z 944.15 2016-03-06T10:33:04Z 946.56 2016-03-06T10:33:06Z 948.96 2016-03-06T10:33:10Z 949.92 2016-03-06T10:33:16Z 953.28 2016-03-06T10:33:24Z 951.84 2016-03-06T10:33:30Z 952.32 2016-03-06T10:33:38Z 949.44 2016-03-06T10:33:41Z 953.77 2016-03-06T10:33:42Z 952.8 2016-03-06T10:33:44Z 952.32 2016-03-06T10:33:46Z 950.88 2016-03-06T10:33:48Z 947.04 2016-03-06T10:33:55Z 947.52 2016-03-06T10:33:57Z 948.96 2016-03-06T10:34:00Z 947.52 2016-03-06T10:34:03Z 948.48 2016-03-06T10:34:09Z 949.44 2016-03-06T10:34:15Z 949.92 2016-03-06T10:34:17Z 951.84 2016-03-06T10:34:23Z 953.28 2016-03-06T10:34:25Z 953.28 2016-03-06T10:34:32Z 953.28 2016-03-06T10:34:38Z 954.73 2016-03-06T10:34:41Z 952.32 2016-03-06T10:34:44Z 953.28 2016-03-06T10:34:50Z 953.77 2016-03-06T10:34:58Z 954.73 2016-03-06T10:35:06Z 956.65 2016-03-06T10:35:14Z 956.65 2016-03-06T10:35:21Z 956.17 2016-03-06T10:35:29Z 955.69 2016-03-06T10:35:36Z 954.25 2016-03-06T10:35:38Z 954.73 2016-03-06T10:35:43Z 955.21 2016-03-06T10:35:48Z 954.73 2016-03-06T10:35:55Z 954.25 2016-03-06T10:35:59Z 954.25 2016-03-06T10:36:03Z 956.17 2016-03-06T10:36:10Z 954.73 2016-03-06T10:36:14Z 955.21 2016-03-06T10:36:21Z 954.73 2016-03-06T10:36:22Z 954.73 2016-03-06T10:36:28Z 952.8 2016-03-06T10:36:33Z 951.36 2016-03-06T10:36:41Z 949.44 2016-03-06T10:36:47Z 949.92 2016-03-06T10:36:52Z 947.52 2016-03-06T10:37:00Z 946.07 2016-03-06T10:37:08Z 948.48 2016-03-06T10:37:12Z 946.56 2016-03-06T10:37:16Z 947.04 2016-03-06T10:37:18Z 947.04 2016-03-06T10:37:26Z 946.56 2016-03-06T10:37:27Z 945.11 2016-03-06T10:37:36Z 944.63 2016-03-06T10:37:43Z 945.11 2016-03-06T10:37:50Z 944.63 2016-03-06T10:37:57Z 941.75 2016-03-06T10:38:01Z 941.75 2016-03-06T10:38:09Z 941.75 2016-03-06T10:38:17Z 941.75 2016-03-06T10:38:26Z 938.38 2016-03-06T10:38:31Z 938.38 2016-03-06T10:38:38Z 937.9 2016-03-06T10:38:45Z 937.42 2016-03-06T10:38:52Z 935.98 2016-03-06T10:38:54Z 936.46 2016-03-06T10:39:03Z 933.1 2016-03-06T10:39:09Z 929.73 2016-03-06T10:39:16Z 929.25 2016-03-06T10:39:22Z 929.73 2016-03-06T10:39:23Z 928.77 2016-03-06T10:39:29Z 928.77 2016-03-06T10:39:35Z 925.89 2016-03-06T10:39:37Z 926.37 2016-03-06T10:39:43Z 925.41 2016-03-06T10:39:45Z 924.93 2016-03-06T10:39:49Z 924.45 2016-03-06T10:39:56Z 923.96 2016-03-06T10:40:01Z 924.93 2016-03-06T10:40:07Z 928.29 2016-03-06T10:40:10Z 927.81 2016-03-06T10:40:11Z 924.93 2016-03-06T10:40:16Z 924.93 2016-03-06T10:40:24Z 925.89 2016-03-06T10:40:32Z 927.81 2016-03-06T10:40:40Z 929.25 2016-03-06T10:40:48Z 928.29 2016-03-06T10:41:02Z 929.25 2016-03-06T10:41:08Z 928.29 2016-03-06T10:41:25Z 929.25 2016-03-06T10:41:37Z 930.21 2016-03-06T10:41:49Z 929.73 2016-03-06T10:42:02Z 930.21 2016-03-06T10:42:15Z 929.25 2016-03-06T10:42:22Z 931.65 2016-03-06T10:42:29Z 932.14 2016-03-06T10:42:30Z 929.73 2016-03-06T10:42:38Z 926.85 2016-03-06T10:42:47Z 927.33 2016-03-06T10:42:57Z 926.85 2016-03-06T10:43:13Z 926.37 2016-03-06T10:43:26Z 924.93 2016-03-06T10:43:36Z 924.45 2016-03-06T10:43:51Z 925.41 2016-03-06T10:44:04Z 924.45 2016-03-06T10:44:15Z 924.45 2016-03-06T10:44:28Z 925.41 2016-03-06T10:44:45Z 928.77 2016-03-06T10:44:51Z 928.29 2016-03-06T10:44:52Z 925.89 2016-03-06T10:45:07Z 920.6 2016-03-06T10:45:16Z 927.81 2016-03-06T10:45:17Z 923.96 2016-03-06T10:45:18Z 923.96 2016-03-06T10:45:27Z 924.45 2016-03-06T10:45:39Z 926.37 2016-03-06T10:46:01Z 926.85 2016-03-06T10:46:16Z 924.93 2016-03-06T10:46:27Z 925.89 2016-03-06T10:46:37Z 925.89 2016-03-06T10:46:47Z 924.93 2016-03-06T10:46:50Z 924.45 2016-03-06T10:46:55Z 924.93 2016-03-06T10:47:13Z 925.41 2016-03-06T10:47:24Z 925.89 2016-03-06T10:47:34Z 926.85 2016-03-06T10:47:53Z 925.41 2016-03-06T10:48:10Z 923.96 2016-03-06T10:48:17Z 923.48 2016-03-06T10:48:23Z 923.48 2016-03-06T10:48:33Z 923.48 2016-03-06T10:48:46Z 923 2016-03-06T10:49:00Z 922.52 2016-03-06T10:49:09Z 922.52 2016-03-06T10:49:23Z 922.52 2016-03-06T10:49:38Z 923 2016-03-06T10:49:50Z 923.96 2016-03-06T10:50:03Z 923.96 2016-03-06T10:50:20Z 923.48 2016-03-06T10:50:30Z 922.04 2016-03-06T10:50:48Z 922.04 2016-03-06T10:51:05Z 922.04 2016-03-06T10:51:19Z 923 2016-03-06T10:51:21Z 921.56 2016-03-06T10:51:24Z 923.48 2016-03-06T10:51:26Z 922.52 2016-03-06T10:51:28Z 923.96 2016-03-06T10:51:44Z 925.41 2016-03-06T10:52:01Z 926.37 2016-03-06T10:52:16Z 925.89 2016-03-06T10:52:28Z 926.37 2016-03-06T10:52:43Z 925.89 2016-03-06T10:52:59Z 924.93 2016-03-06T10:53:17Z 923 2016-03-06T10:53:36Z 923 2016-03-06T10:53:54Z 923 2016-03-06T10:54:10Z 923.48 2016-03-06T10:54:29Z 923.48 2016-03-06T10:54:46Z 922.52 2016-03-06T10:55:00Z 924.93 2016-03-06T10:55:16Z 922.52 2016-03-06T10:55:37Z 923.48 2016-03-06T10:55:54Z 923.48 2016-03-06T10:56:09Z 922.04 2016-03-06T10:56:23Z 920.6 2016-03-06T10:56:38Z 921.08 2016-03-06T10:56:50Z 921.08 2016-03-06T10:57:00Z 919.64 2016-03-06T10:57:18Z 921.56 2016-03-06T10:57:34Z 923 2016-03-06T10:57:50Z 922.04 2016-03-06T10:58:03Z 921.08 2016-03-06T10:58:16Z 921.08 2016-03-06T10:58:30Z 920.12 2016-03-06T10:58:40Z 922.04 2016-03-06T10:58:52Z 923 2016-03-06T10:59:08Z 924.93 2016-03-06T10:59:21Z 923.96 2016-03-06T10:59:33Z 924.93 2016-03-06T10:59:46Z 923.96 2016-03-06T11:00:01Z 923.48 2016-03-06T11:00:17Z 923.96 2016-03-06T11:00:32Z 923.96 2016-03-06T11:00:49Z 923.96 2016-03-06T11:01:03Z 924.45 2016-03-06T11:01:17Z 923.96 2016-03-06T11:01:30Z 923 2016-03-06T11:01:53Z 923 2016-03-06T11:02:09Z 922.52 2016-03-06T11:02:24Z 921.56 2016-03-06T11:02:43Z 922.04 2016-03-06T11:02:57Z 921.56 2016-03-06T11:03:11Z 922.04 2016-03-06T11:03:24Z 922.04 2016-03-06T11:03:34Z 922.04 2016-03-06T11:03:50Z 922.52 2016-03-06T11:04:05Z 922.04 2016-03-06T11:04:18Z 923 2016-03-06T11:04:34Z 923 2016-03-06T11:04:50Z 922.52 2016-03-06T11:05:06Z 923.48 2016-03-06T11:05:17Z 923.96 2016-03-06T11:05:30Z 922.52 2016-03-06T11:05:44Z 922.52 2016-03-06T11:06:02Z 925.89 2016-03-06T11:06:15Z 925.89 2016-03-06T11:06:28Z 924.93 2016-03-06T11:06:34Z 924.45 2016-03-06T11:06:49Z 924.45 2016-03-06T11:07:03Z 922.52 2016-03-06T11:07:17Z 923 2016-03-06T11:07:31Z 923.96 2016-03-06T11:07:44Z 924.45 2016-03-06T11:07:59Z 923.96 2016-03-06T11:08:11Z 923.96 2016-03-06T11:08:25Z 923 2016-03-06T11:08:40Z 925.41 2016-03-06T11:08:54Z 924.93 2016-03-06T11:09:04Z 925.41 2016-03-06T11:09:17Z 926.85 2016-03-06T11:09:29Z 925.89 2016-03-06T11:09:41Z 925.89 2016-03-06T11:09:46Z 925.89 2016-03-06T11:09:59Z 926.37 2016-03-06T11:10:13Z 924.93 2016-03-06T11:10:25Z 923.96 2016-03-06T11:10:39Z 924.45 2016-03-06T11:10:50Z 923.48 2016-03-06T11:11:02Z 922.52 2016-03-06T11:11:16Z 922.52 2016-03-06T11:11:29Z 922.52 2016-03-06T11:11:41Z 922.04 2016-03-06T11:11:53Z 923 2016-03-06T11:12:05Z 923.96 2016-03-06T11:12:07Z 925.41 2016-03-06T11:12:20Z 925.89 2016-03-06T11:12:25Z 925.89 2016-03-06T11:12:42Z 923.96 2016-03-06T11:12:56Z 924.45 2016-03-06T11:13:10Z 924.45 2016-03-06T11:13:23Z 923 2016-03-06T11:13:33Z 923.48 2016-03-06T11:13:44Z 923.96 2016-03-06T11:13:56Z 924.45 2016-03-06T11:14:07Z 923.96 2016-03-06T11:14:22Z 924.93 2016-03-06T11:14:36Z 923.48 2016-03-06T11:14:51Z 922.04 2016-03-06T11:15:05Z 922.04 2016-03-06T11:15:14Z 923.96 2016-03-06T11:15:25Z 923.96 2016-03-06T11:15:34Z 923.96 2016-03-06T11:15:48Z 924.45 2016-03-06T11:16:00Z 924.45 2016-03-06T11:16:13Z 923.96 2016-03-06T11:16:26Z 926.37 2016-03-06T11:16:44Z 927.33 2016-03-06T11:16:59Z 925.89 2016-03-06T11:17:02Z 924.93 2016-03-06T11:17:13Z 924.93 2016-03-06T11:17:29Z 928.77 2016-03-06T11:17:38Z 925.41 2016-03-06T11:17:39Z 925.41 2016-03-06T11:17:40Z 924.93 2016-03-06T11:17:55Z 923.48 2016-03-06T11:18:03Z 924.93 2016-03-06T11:18:18Z 921.08 2016-03-06T11:18:26Z 926.85 2016-03-06T11:18:27Z 925.41 2016-03-06T11:18:39Z 925.41 2016-03-06T11:18:55Z 922.52 2016-03-06T11:19:12Z 928.29 2016-03-06T11:19:13Z 926.37 2016-03-06T11:19:16Z 927.81 2016-03-06T11:19:22Z 925.89 2016-03-06T11:19:32Z 926.85 2016-03-06T11:19:55Z 924.93 2016-03-06T11:20:13Z 924.93 2016-03-06T11:20:28Z 923 2016-03-06T11:20:37Z 924.93 2016-03-06T11:20:39Z 924.93 2016-03-06T11:20:53Z 924.45 2016-03-06T11:21:09Z 927.81 2016-03-06T11:21:20Z 923.48 2016-03-06T11:21:22Z 928.29 2016-03-06T11:21:23Z 927.81 2016-03-06T11:21:35Z 928.29 2016-03-06T11:21:48Z 927.81 2016-03-06T11:21:57Z 927.33 2016-03-06T11:22:08Z 926.85 2016-03-06T11:22:20Z 926.37 2016-03-06T11:22:29Z 925.89 2016-03-06T11:22:37Z 925.89 2016-03-06T11:22:46Z 926.37 2016-03-06T11:22:53Z 920.6 2016-03-06T11:22:55Z 923 2016-03-06T11:22:56Z 929.73 2016-03-06T11:22:57Z 924.45 2016-03-06T11:22:58Z 923.48 2016-03-06T11:23:11Z 923.48 2016-03-06T11:23:25Z 924.45 2016-03-06T11:23:42Z 926.37 2016-03-06T11:23:59Z 928.29 2016-03-06T11:24:19Z 928.77 2016-03-06T11:24:33Z 928.77 2016-03-06T11:24:46Z 927.33 2016-03-06T11:24:53Z 928.29 2016-03-06T11:25:03Z 927.81 2016-03-06T11:25:17Z 928.29 2016-03-06T11:25:31Z 927.33 2016-03-06T11:25:47Z 925.89 2016-03-06T11:25:59Z 925.89 2016-03-06T11:26:16Z 924.93 2016-03-06T11:26:39Z 922.52 2016-03-06T11:27:03Z 925.41 2016-03-06T11:27:19Z 923.96 2016-03-06T11:27:36Z 925.89 2016-03-06T11:27:52Z 928.29 2016-03-06T11:28:07Z 928.29 2016-03-06T11:28:27Z 924.93 2016-03-06T11:28:49Z 924.45 2016-03-06T11:29:08Z 923 2016-03-06T11:29:30Z 923 2016-03-06T11:29:52Z 925.41 2016-03-06T11:30:11Z 926.85 2016-03-06T11:30:27Z 929.73 2016-03-06T11:30:48Z 926.37 2016-03-06T11:31:03Z 925.89 2016-03-06T11:31:25Z 923.96 2016-03-06T11:31:44Z 923 2016-03-06T11:32:02Z 922.04 2016-03-06T11:32:17Z 923 2016-03-06T11:32:36Z 924.45 2016-03-06T11:32:54Z 924.45 2016-03-06T11:33:14Z 925.41 2016-03-06T11:33:32Z 927.81 2016-03-06T11:33:47Z 925.41 2016-03-06T11:33:50Z 926.85 2016-03-06T11:34:03Z 925.89 2016-03-06T11:34:12Z 927.81 2016-03-06T11:34:23Z 928.29 2016-03-06T11:34:37Z 928.77 2016-03-06T11:34:49Z 927.33 2016-03-06T11:35:05Z 927.81 2016-03-06T11:35:19Z 925.89 2016-03-06T11:35:33Z 926.37 2016-03-06T11:35:46Z 925.89 2016-03-06T11:35:59Z 926.37 2016-03-06T11:36:14Z 927.33 2016-03-06T11:36:24Z 926.85 2016-03-06T11:36:31Z 923 2016-03-06T11:36:32Z 930.21 2016-03-06T11:36:33Z 927.33 2016-03-06T11:36:35Z 927.33 2016-03-06T11:36:43Z 926.85 2016-03-06T11:36:56Z 925.89 2016-03-06T11:37:12Z 926.85 2016-03-06T11:37:22Z 926.85 2016-03-06T11:37:32Z 926.85 2016-03-06T11:37:40Z 927.81 2016-03-06T11:37:53Z 928.29 2016-03-06T11:38:04Z 929.73 2016-03-06T11:38:10Z 932.14 2016-03-06T11:38:17Z 930.69 2016-03-06T11:38:26Z 927.33 2016-03-06T11:38:28Z 927.33 2016-03-06T11:38:29Z 925.89 2016-03-06T11:38:32Z 925.41 2016-03-06T11:38:39Z 924.93 2016-03-06T11:38:40Z 925.41 2016-03-06T11:38:48Z 925.41 2016-03-06T11:38:55Z 925.89 2016-03-06T11:39:02Z 924.93 2016-03-06T11:39:09Z 920.6 2016-03-06T11:39:15Z 921.56 2016-03-06T11:39:23Z 921.08 2016-03-06T11:39:26Z 922.04 2016-03-06T11:39:31Z 921.08 2016-03-06T11:39:38Z 923 2016-03-06T11:39:46Z 925.89 2016-03-06T11:39:51Z 925.89 2016-03-06T11:39:58Z 928.29 2016-03-06T11:40:01Z 928.77 2016-03-06T11:40:09Z 929.25 2016-03-06T11:40:14Z 932.62 2016-03-06T11:40:19Z 933.58 2016-03-06T11:40:25Z 935.98 2016-03-06T11:40:32Z 936.94 2016-03-06T11:40:41Z 934.54 2016-03-06T11:40:48Z 938.38 2016-03-06T11:40:49Z 938.38 2016-03-06T11:40:56Z 942.71 2016-03-06T11:41:04Z 942.23 2016-03-06T11:41:11Z 945.59 2016-03-06T11:41:16Z 943.19 2016-03-06T11:41:25Z 943.67 2016-03-06T11:41:32Z 943.67 2016-03-06T11:41:39Z 943.67 2016-03-06T11:41:43Z 946.56 2016-03-06T11:41:51Z 946.07 2016-03-06T11:41:58Z 948 2016-03-06T11:42:05Z 948.48 2016-03-06T11:42:12Z 951.36 2016-03-06T11:42:21Z 952.32 2016-03-06T11:42:29Z 952.32 2016-03-06T11:42:30Z 953.77 2016-03-06T11:42:33Z 954.73 2016-03-06T11:42:39Z 952.32 2016-03-06T11:42:42Z 956.17 2016-03-06T11:42:49Z 955.21 2016-03-06T11:42:54Z 955.21 2016-03-06T11:43:01Z 955.69 2016-03-06T11:43:08Z 956.65 2016-03-06T11:43:09Z 955.21 2016-03-06T11:43:12Z 951.84 2016-03-06T11:43:16Z 954.25 2016-03-06T11:43:23Z 955.21 2016-03-06T11:43:31Z 956.65 2016-03-06T11:43:35Z 956.17 2016-03-06T11:43:37Z 956.17 2016-03-06T11:43:41Z 953.28 2016-03-06T11:43:49Z 953.28 2016-03-06T11:43:50Z 952.8 2016-03-06T11:43:53Z 951.36 2016-03-06T11:43:58Z 950.88 2016-03-06T11:44:02Z 949.44 2016-03-06T11:44:05Z 948.48 2016-03-06T11:44:12Z 949.44 2016-03-06T11:44:20Z 950.88 2016-03-06T11:44:27Z 948.96 2016-03-06T11:44:34Z 949.92 2016-03-06T11:44:40Z 949.44 2016-03-06T11:44:43Z 951.84 2016-03-06T11:44:51Z 955.21 2016-03-06T11:44:59Z 951.84 2016-03-06T11:45:03Z 950.4 2016-03-06T11:45:06Z 950.88 2016-03-06T11:45:12Z 950.4 2016-03-06T11:45:22Z 948.48 2016-03-06T11:45:31Z 945.59 2016-03-06T11:45:42Z 946.56 2016-03-06T11:45:56Z 944.63 2016-03-06T11:46:09Z 947.52 2016-03-06T11:46:20Z 948.48 2016-03-06T11:46:22Z 948.96 2016-03-06T11:46:36Z 945.59 2016-03-06T11:46:52Z 942.23 2016-03-06T11:46:57Z 945.59 2016-03-06T11:47:07Z 947.52 2016-03-06T11:47:11Z 950.88 2016-03-06T11:47:23Z 954.25 2016-03-06T11:47:26Z 957.13 2016-03-06T11:47:29Z 955.21 2016-03-06T11:47:34Z 952.8 2016-03-06T11:47:38Z 948.96 2016-03-06T11:47:49Z 946.07 2016-03-06T11:47:55Z 948.96 2016-03-06T11:47:58Z 949.44 2016-03-06T11:48:10Z 948.96 2016-03-06T11:48:11Z 950.88 2016-03-06T11:48:15Z 948.96 2016-03-06T11:48:21Z 947.04 2016-03-06T11:48:25Z 946.07 2016-03-06T11:48:33Z 945.59 2016-03-06T11:48:40Z 943.67 2016-03-06T11:48:42Z 947.52 2016-03-06T11:48:44Z 944.15 2016-03-06T11:48:48Z 940.31 2016-03-06T11:48:49Z 943.67 2016-03-06T11:48:50Z 945.11 2016-03-06T11:48:55Z 939.83 2016-03-06T11:48:57Z 943.67 2016-03-06T11:48:58Z 948 2016-03-06T11:49:00Z 944.63 2016-03-06T11:49:01Z 943.19 2016-03-06T11:49:04Z 941.27 2016-03-06T11:49:08Z 946.07 2016-03-06T11:49:13Z 944.63 2016-03-06T11:49:14Z 944.15 2016-03-06T11:49:19Z 942.71 2016-03-06T11:49:24Z 942.23 2016-03-06T11:49:26Z 941.75 2016-03-06T11:49:28Z 939.35 2016-03-06T11:49:31Z 942.71 2016-03-06T11:49:32Z 940.79 2016-03-06T11:49:33Z 940.31 2016-03-06T11:49:36Z 936.46 2016-03-06T11:49:43Z 935.5 2016-03-06T11:49:50Z 935.5 2016-03-06T11:49:51Z 935.02 2016-03-06T11:49:57Z 933.1 2016-03-06T11:50:04Z 931.65 2016-03-06T11:50:09Z 930.69 2016-03-06T11:50:12Z 928.29 2016-03-06T11:50:18Z 928.29 2016-03-06T11:50:27Z 927.81 2016-03-06T11:50:30Z 923.48 2016-03-06T11:50:35Z 922.52 2016-03-06T11:50:41Z 919.64 2016-03-06T11:50:47Z 916.75 2016-03-06T11:50:56Z 915.31 2016-03-06T11:51:04Z 912.91 2016-03-06T11:51:12Z 910.99 2016-03-06T11:51:19Z 909.06 2016-03-06T11:51:24Z 908.1 2016-03-06T11:51:32Z 906.66 2016-03-06T11:51:41Z 905.7 2016-03-06T11:51:50Z 902.82 2016-03-06T11:51:57Z 904.26 2016-03-06T11:52:04Z 903.78 2016-03-06T11:52:11Z 902.82 2016-03-06T11:52:13Z 901.85 2016-03-06T11:52:16Z 898.97 2016-03-06T11:52:23Z 899.45 2016-03-06T11:52:24Z 896.57 2016-03-06T11:52:32Z 894.16 2016-03-06T11:52:42Z 890.8 2016-03-06T11:52:50Z 890.32 2016-03-06T11:52:51Z 889.84 2016-03-06T11:52:57Z 889.84 2016-03-06T11:52:58Z 888.4 2016-03-06T11:53:04Z 886.47 2016-03-06T11:53:13Z 884.07 2016-03-06T11:53:21Z 883.11 2016-03-06T11:53:28Z 882.15 2016-03-06T11:53:35Z 881.19 2016-03-06T11:53:45Z 879.74 2016-03-06T11:53:53Z 878.78 2016-03-06T11:54:05Z 876.38 2016-03-06T11:54:15Z 876.38 2016-03-06T11:54:16Z 873.01 2016-03-06T11:54:25Z 871.09 2016-03-06T11:54:34Z 869.17 2016-03-06T11:54:42Z 867.25 2016-03-06T11:54:50Z 865.8 2016-03-06T11:54:57Z 863.88 2016-03-06T11:55:06Z 863.4 2016-03-06T11:55:14Z 861.96 2016-03-06T11:55:22Z 859.56 2016-03-06T11:55:30Z 858.59 2016-03-06T11:55:32Z 857.15 2016-03-06T11:55:41Z 855.71 2016-03-06T11:55:50Z 853.31 2016-03-06T11:55:57Z 853.31 2016-03-06T11:56:08Z 854.27 2016-03-06T11:56:23Z 854.27 2016-03-06T11:56:37Z 854.27 2016-03-06T11:56:52Z 854.75 2016-03-06T11:57:09Z 854.27 2016-03-06T11:57:21Z 852.83 2016-03-06T11:57:29Z 852.83 2016-03-06T11:57:43Z 853.31 2016-03-06T11:57:56Z 853.31 2016-03-06T11:58:07Z 853.31 2016-03-06T11:58:19Z 851.87 2016-03-06T11:58:26Z 850.42 2016-03-06T11:58:33Z 848.02 2016-03-06T11:58:43Z 846.1 2016-03-06T11:58:51Z 845.14 2016-03-06T11:58:58Z 843.69 2016-03-06T11:59:07Z 842.25 2016-03-06T11:59:13Z 839.85 2016-03-06T11:59:21Z 838.41 2016-03-06T11:59:29Z 836.96 2016-03-06T11:59:38Z 835.52 2016-03-06T11:59:42Z 834.08 2016-03-06T11:59:51Z 831.68 2016-03-06T11:59:58Z 831.68 2016-03-06T12:00:06Z 830.24 2016-03-06T12:00:14Z 826.87 2016-03-06T12:00:22Z 824.47 2016-03-06T12:00:29Z 823.99 2016-03-06T12:00:38Z 823.03 2016-03-06T12:00:45Z 821.1 2016-03-06T12:00:55Z 819.18 2016-03-06T12:01:02Z 817.74 2016-03-06T12:01:06Z 816.78 2016-03-06T12:01:13Z 813.89 2016-03-06T12:01:24Z 811.49 2016-03-06T12:01:32Z 810.53 2016-03-06T12:01:36Z 809.09 2016-03-06T12:01:44Z 806.68 2016-03-06T12:01:54Z 805.24 2016-03-06T12:02:03Z 805.24 2016-03-06T12:02:12Z 804.28 2016-03-06T12:02:19Z 803.32 2016-03-06T12:02:26Z 801.88 2016-03-06T12:02:34Z 800.44 2016-03-06T12:02:43Z 799.95 2016-03-06T12:02:50Z 798.03 2016-03-06T12:02:57Z 797.07 2016-03-06T12:03:08Z 797.55 2016-03-06T12:03:25Z 796.11 2016-03-06T12:03:33Z 794.67 2016-03-06T12:03:41Z 792.74 2016-03-06T12:03:50Z 791.78 2016-03-06T12:04:02Z 791.3 2016-03-06T12:04:16Z 789.86 2016-03-06T12:04:27Z 788.42 2016-03-06T12:04:30Z 786.98 2016-03-06T12:04:37Z 785.53 2016-03-06T12:04:45Z 783.61 2016-03-06T12:04:55Z 782.65 2016-03-06T12:05:02Z 781.21 2016-03-06T12:05:10Z 779.29 2016-03-06T12:05:19Z 777.84 2016-03-06T12:05:28Z 776.88 2016-03-06T12:05:38Z 776.88 2016-03-06T12:05:47Z 774.48 2016-03-06T12:05:56Z 773.52 2016-03-06T12:06:04Z 772.56 2016-03-06T12:06:13Z 770.63 2016-03-06T12:06:21Z 769.19 2016-03-06T12:06:28Z 767.27 2016-03-06T12:06:36Z 765.83 2016-03-06T12:06:45Z 764.87 2016-03-06T12:06:52Z 764.87 2016-03-06T12:06:56Z 764.87 2016-03-06T12:06:59Z 764.39 2016-03-06T12:07:07Z 763.9 2016-03-06T12:07:15Z 763.42 2016-03-06T12:07:22Z 763.9 2016-03-06T12:07:29Z 764.39 2016-03-06T12:07:37Z 764.39 2016-03-06T12:07:47Z 764.87 2016-03-06T12:08:00Z 764.39 2016-03-06T12:08:08Z 764.87 2016-03-06T12:08:14Z 763.42 2016-03-06T12:08:22Z 763.42 2016-03-06T12:08:30Z 762.94 2016-03-06T12:08:39Z 762.94 2016-03-06T12:08:57Z 762.94 2016-03-06T12:09:16Z 763.9 2016-03-06T12:09:24Z 764.39 2016-03-06T12:09:30Z 764.87 2016-03-06T12:09:36Z 765.35 2016-03-06T12:09:47Z 765.35 2016-03-06T12:09:59Z 765.35 2016-03-06T12:10:09Z 765.35 2016-03-06T12:10:21Z 766.31 2016-03-06T12:10:33Z 765.83 2016-03-06T12:10:45Z 765.83 2016-03-06T12:11:00Z 765.83 2016-03-06T12:11:13Z 765.83 2016-03-06T12:11:27Z 765.35 2016-03-06T12:11:44Z 765.35 2016-03-06T12:11:58Z 766.31 2016-03-06T12:12:14Z 765.35 2016-03-06T12:12:28Z 765.83 2016-03-06T12:12:47Z 766.31 2016-03-06T12:13:05Z 767.27 2016-03-06T12:13:19Z 767.27 2016-03-06T12:13:26Z 767.75 2016-03-06T12:13:27Z 767.27 2016-03-06T12:13:36Z 766.79 2016-03-06T12:13:43Z 768.23 2016-03-06T12:13:50Z 768.71 2016-03-06T12:13:54Z 767.75 2016-03-06T12:14:01Z 766.31 2016-03-06T12:14:07Z 765.83 2016-03-06T12:14:16Z 768.71 2016-03-06T12:14:24Z 768.23 2016-03-06T12:14:32Z 769.67 2016-03-06T12:14:40Z 771.11 2016-03-06T12:14:48Z 773.04 2016-03-06T12:14:53Z 772.56 2016-03-06T12:14:55Z 770.63 2016-03-06T12:15:03Z 769.67 2016-03-06T12:15:09Z 770.15 2016-03-06T12:15:16Z 770.63 2016-03-06T12:15:23Z 768.23 2016-03-06T12:15:30Z 770.15 2016-03-06T12:15:34Z 770.15 2016-03-06T12:15:35Z 766.79 2016-03-06T12:15:42Z 763.9 2016-03-06T12:15:49Z 762.46 2016-03-06T12:15:56Z 761.02 2016-03-06T12:16:02Z 758.14 2016-03-06T12:16:06Z 758.14 2016-03-06T12:16:07Z 756.21 2016-03-06T12:16:13Z 754.29 2016-03-06T12:16:20Z 752.85 2016-03-06T12:16:27Z 752.37 2016-03-06T12:16:29Z 749 2016-03-06T12:16:38Z 748.04 2016-03-06T12:16:45Z 746.6 2016-03-06T12:16:52Z 746.12 2016-03-06T12:16:59Z 744.68 2016-03-06T12:17:03Z 743.24 2016-03-06T12:17:12Z 741.31 2016-03-06T12:17:20Z 740.83 2016-03-06T12:17:27Z 739.39 2016-03-06T12:17:35Z 736.03 2016-03-06T12:17:44Z 734.58 2016-03-06T12:17:53Z 732.66 2016-03-06T12:18:01Z 731.22 2016-03-06T12:18:09Z 729.78 2016-03-06T12:18:14Z 728.34 2016-03-06T12:18:22Z 726.41 2016-03-06T12:18:28Z 725.93 2016-03-06T12:18:38Z 723.05 2016-03-06T12:18:47Z 722.57 2016-03-06T12:18:56Z 721.13 2016-03-06T12:19:06Z 720.16 2016-03-06T12:19:11Z 718.72 2016-03-06T12:19:18Z 716.8 2016-03-06T12:19:27Z 716.8 2016-03-06T12:19:34Z 714.88 2016-03-06T12:19:43Z 713.44 2016-03-06T12:19:47Z 710.55 2016-03-06T12:19:58Z 709.59 2016-03-06T12:20:05Z 708.15 2016-03-06T12:20:14Z 706.23 2016-03-06T12:20:22Z 705.26 2016-03-06T12:20:31Z 703.82 2016-03-06T12:20:38Z 701.9 2016-03-06T12:20:47Z 700.46 2016-03-06T12:20:55Z 699.02 2016-03-06T12:21:04Z 699.5 2016-03-06T12:21:13Z 697.57 2016-03-06T12:21:19Z 696.13 2016-03-06T12:21:25Z 694.21 2016-03-06T12:21:33Z 693.73 2016-03-06T12:21:34Z 692.29 2016-03-06T12:21:40Z 691.33 2016-03-06T12:21:46Z 690.36 2016-03-06T12:21:55Z 690.36 2016-03-06T12:22:06Z 690.36 2016-03-06T12:22:18Z 691.33 2016-03-06T12:22:36Z 691.33 2016-03-06T12:22:53Z 691.33 2016-03-06T12:23:04Z 690.36 2016-03-06T12:23:20Z 690.36 2016-03-06T12:23:37Z 689.88 2016-03-06T12:23:55Z 690.84 2016-03-06T12:24:11Z 690.84 2016-03-06T12:24:29Z 690.36 2016-03-06T12:24:44Z 690.36 2016-03-06T12:25:00Z 689.88 2016-03-06T12:25:16Z 689.88 2016-03-06T12:25:28Z 689.4 2016-03-06T12:25:35Z 688.92 2016-03-06T12:25:41Z 688.92 2016-03-06T12:25:50Z 688.92 2016-03-06T12:25:56Z 687.48 2016-03-06T12:26:06Z 685.56 2016-03-06T12:26:13Z 683.63 2016-03-06T12:26:20Z 681.71 2016-03-06T12:26:28Z 680.27 2016-03-06T12:26:37Z 679.31 2016-03-06T12:26:45Z 679.79 2016-03-06T12:26:54Z 677.39 2016-03-06T12:27:03Z 675.94 2016-03-06T12:27:13Z 674.02 2016-03-06T12:27:21Z 672.1 2016-03-06T12:27:28Z 671.62 2016-03-06T12:27:35Z 670.66 2016-03-06T12:27:42Z 668.73 2016-03-06T12:27:50Z 667.77 2016-03-06T12:27:58Z 666.33 2016-03-06T12:28:06Z 664.41 2016-03-06T12:28:13Z 662.97 2016-03-06T12:28:21Z 661.04 2016-03-06T12:28:29Z 659.6 2016-03-06T12:28:37Z 658.16 2016-03-06T12:28:45Z 657.2 2016-03-06T12:28:52Z 656.24 2016-03-06T12:28:59Z 654.31 2016-03-06T12:29:07Z 652.87 2016-03-06T12:29:15Z 651.91 2016-03-06T12:29:23Z 650.47 2016-03-06T12:29:31Z 649.99 2016-03-06T12:29:37Z 648.07 2016-03-06T12:29:40Z 646.14 2016-03-06T12:29:47Z 644.22 2016-03-06T12:29:54Z 642.78 2016-03-06T12:29:58Z 640.38 2016-03-06T12:30:06Z 638.93 2016-03-06T12:30:11Z 637.01 2016-03-06T12:30:18Z 635.09 2016-03-06T12:30:28Z 634.61 2016-03-06T12:30:35Z 632.68 2016-03-06T12:30:42Z 631.24 2016-03-06T12:30:49Z 630.28 2016-03-06T12:30:56Z 629.32 2016-03-06T12:31:03Z 626.92 2016-03-06T12:31:10Z 624.99 2016-03-06T12:31:16Z 623.55 2016-03-06T12:31:24Z 622.59 2016-03-06T12:31:31Z 622.11 2016-03-06T12:31:38Z 620.67 2016-03-06T12:31:46Z 618.75 2016-03-06T12:31:53Z 617.3 2016-03-06T12:32:01Z 616.34 2016-03-06T12:32:11Z 614.9 2016-03-06T12:32:18Z 613.94 2016-03-06T12:32:23Z 612.98 2016-03-06T12:32:31Z 612.5 2016-03-06T12:32:44Z 612.02 2016-03-06T12:32:55Z 611.54 2016-03-06T12:33:07Z 610.09 2016-03-06T12:33:14Z 608.17 2016-03-06T12:33:24Z 606.73 2016-03-06T12:33:32Z 605.77 2016-03-06T12:33:41Z 605.77 2016-03-06T12:33:42Z 603.36 2016-03-06T12:33:51Z 600.96 2016-03-06T12:33:59Z 599.04 2016-03-06T12:34:07Z 598.08 2016-03-06T12:34:16Z 596.64 2016-03-06T12:34:24Z 595.67 2016-03-06T12:34:30Z 593.75 2016-03-06T12:34:38Z 591.83 2016-03-06T12:34:47Z 589.91 2016-03-06T12:34:55Z 588.46 2016-03-06T12:35:02Z 587.5 2016-03-06T12:35:09Z 585.58 2016-03-06T12:35:17Z 584.14 2016-03-06T12:35:26Z 580.77 2016-03-06T12:35:33Z 580.29 2016-03-06T12:35:41Z 579.81 2016-03-06T12:35:43Z 578.37 2016-03-06T12:35:51Z 578.85 2016-03-06T12:35:59Z 577.89 2016-03-06T12:36:11Z 576.93 2016-03-06T12:36:20Z 575.97 2016-03-06T12:36:25Z 573.56 2016-03-06T12:36:33Z 571.16 2016-03-06T12:36:41Z 569.24 2016-03-06T12:36:48Z 566.83 2016-03-06T12:36:56Z 567.32 2016-03-06T12:37:08Z 564.91 2016-03-06T12:37:19Z 563.95 2016-03-06T12:37:30Z 563.47 2016-03-06T12:37:46Z 563.47 2016-03-06T12:37:59Z 562.99 2016-03-06T12:38:07Z 562.99 2016-03-06T12:38:18Z 563.47 2016-03-06T12:38:35Z 562.99 2016-03-06T12:38:46Z 563.47 2016-03-06T12:39:03Z 563.95 2016-03-06T12:39:20Z 563.95 2016-03-06T12:39:37Z 563.95 2016-03-06T12:39:52Z 563.95 2016-03-06T12:40:09Z 564.91 2016-03-06T12:40:17Z 564.43 2016-03-06T12:40:28Z 564.43 2016-03-06T12:40:43Z 563.95 2016-03-06T12:40:52Z 562.51 2016-03-06T12:41:00Z 560.59 2016-03-06T12:41:05Z 559.62 2016-03-06T12:41:12Z 557.7 2016-03-06T12:41:19Z 556.26 2016-03-06T12:41:29Z 555.78 2016-03-06T12:41:39Z 554.34 2016-03-06T12:41:45Z 551.93 2016-03-06T12:41:52Z 550.01 2016-03-06T12:41:55Z 548.57 2016-03-06T12:42:04Z 547.61 2016-03-06T12:42:10Z 546.17 2016-03-06T12:42:15Z 545.69 2016-03-06T12:42:16Z 544.24 2016-03-06T12:42:21Z 543.76 2016-03-06T12:42:27Z 542.32 2016-03-06T12:42:32Z 542.32 2016-03-06T12:42:33Z 542.32 2016-03-06T12:42:40Z 541.36 2016-03-06T12:42:46Z 541.84 2016-03-06T12:42:52Z 541.84 2016-03-06T12:43:00Z 540.88 2016-03-06T12:43:08Z 538.48 2016-03-06T12:43:15Z 537.03 2016-03-06T12:43:18Z 537.03 2016-03-06T12:43:26Z 537.03 2016-03-06T12:43:33Z 536.55 2016-03-06T12:43:41Z 535.59 2016-03-06T12:43:51Z 536.55 2016-03-06T12:43:59Z 535.59 2016-03-06T12:44:07Z 533.67 2016-03-06T12:44:15Z 532.23 2016-03-06T12:44:22Z 531.27 2016-03-06T12:44:28Z 532.23 2016-03-06T12:44:36Z 532.71 2016-03-06T12:44:44Z 530.79 2016-03-06T12:44:50Z 529.82 2016-03-06T12:44:58Z 528.86 2016-03-06T12:45:00Z 526.94 2016-03-06T12:45:10Z 524.06 2016-03-06T12:45:18Z 521.65 2016-03-06T12:45:24Z 521.17 2016-03-06T12:45:31Z 519.73 2016-03-06T12:45:39Z 517.81 2016-03-06T12:45:47Z 515.4 2016-03-06T12:45:55Z 513.96 2016-03-06T12:45:59Z 512.52 2016-03-06T12:46:04Z 511.08 2016-03-06T12:46:11Z 510.12 2016-03-06T12:46:17Z 509.64 2016-03-06T12:46:25Z 510.12 2016-03-06T12:46:39Z 510.6 2016-03-06T12:46:50Z 510.6 2016-03-06T12:47:03Z 510.12 2016-03-06T12:47:18Z 510.12 2016-03-06T12:47:38Z 510.6 2016-03-06T12:47:53Z 510.12 2016-03-06T12:48:08Z 510.12 2016-03-06T12:48:26Z 510.6 2016-03-06T12:48:44Z 509.64 2016-03-06T12:49:00Z 510.12 2016-03-06T12:49:15Z 510.6 2016-03-06T12:49:30Z 510.12 2016-03-06T12:49:46Z 509.64 2016-03-06T12:50:00Z 510.6 2016-03-06T12:50:14Z 510.12 2016-03-06T12:50:31Z 510.12 2016-03-06T12:50:46Z 510.6 2016-03-06T12:50:55Z 510.6 2016-03-06T12:51:03Z 513.48 2016-03-06T12:51:12Z 514.92 2016-03-06T12:51:20Z 515.88 2016-03-06T12:51:28Z 518.77 2016-03-06T12:51:39Z 520.69 2016-03-06T12:51:48Z 521.17 2016-03-06T12:51:50Z 523.58 2016-03-06T12:51:58Z 524.54 2016-03-06T12:52:05Z 525.5 2016-03-06T12:52:13Z 527.9 2016-03-06T12:52:22Z 530.3 2016-03-06T12:52:28Z 530.79 2016-03-06T12:52:34Z 531.27 2016-03-06T12:52:40Z 531.27 2016-03-06T12:52:47Z 531.75 2016-03-06T12:52:54Z 531.75 2016-03-06T12:53:01Z 532.23 2016-03-06T12:53:05Z 531.75 2016-03-06T12:53:14Z 531.75 2016-03-06T12:53:15Z 531.27 2016-03-06T12:53:22Z 531.27 2016-03-06T12:53:30Z 532.23 2016-03-06T12:53:40Z 533.19 2016-03-06T12:53:48Z 533.19 2016-03-06T12:53:54Z 533.67 2016-03-06T12:54:00Z 534.15 2016-03-06T12:54:07Z 532.71 2016-03-06T12:54:14Z 530.79 2016-03-06T12:54:23Z 528.38 2016-03-06T12:54:31Z 527.9 2016-03-06T12:54:32Z 526.46 2016-03-06T12:54:39Z 524.54 2016-03-06T12:54:47Z 523.09 2016-03-06T12:54:56Z 521.65 2016-03-06T12:55:02Z 519.73 2016-03-06T12:55:09Z 518.77 2016-03-06T12:55:17Z 515.88 2016-03-06T12:55:24Z 514.92 2016-03-06T12:55:32Z 514.44 2016-03-06T12:55:33Z 512.04 2016-03-06T12:55:42Z 510.12 2016-03-06T12:55:49Z 507.71 2016-03-06T12:55:58Z 505.31 2016-03-06T12:56:07Z 502.91 2016-03-06T12:56:15Z 501.46 2016-03-06T12:56:22Z 499.06 2016-03-06T12:56:32Z 497.14 2016-03-06T12:56:40Z 496.18 2016-03-06T12:56:47Z 495.22 2016-03-06T12:56:53Z 493.77 2016-03-06T12:57:01Z 492.33 2016-03-06T12:57:08Z 490.89 2016-03-06T12:57:17Z 488.97 2016-03-06T12:57:25Z 488.49 2016-03-06T12:57:33Z 488.97 2016-03-06T12:57:40Z 488.49 2016-03-06T12:57:49Z 488.49 2016-03-06T12:57:57Z 488.01 2016-03-06T12:58:04Z 487.53 2016-03-06T12:58:07Z 487.05 2016-03-06T12:58:14Z 486.56 2016-03-06T12:58:17Z 485.12 2016-03-06T12:58:25Z 483.68 2016-03-06T12:58:33Z 483.68 2016-03-06T12:58:40Z 482.72 2016-03-06T12:58:44Z 482.24 2016-03-06T12:58:49Z 481.76 2016-03-06T12:58:51Z 481.28 2016-03-06T12:58:58Z 481.28 2016-03-06T12:59:06Z 480.32 2016-03-06T12:59:12Z 479.84 2016-03-06T12:59:20Z 479.35 2016-03-06T12:59:26Z 478.39 2016-03-06T12:59:34Z 477.91 2016-03-06T12:59:42Z 478.39 2016-03-06T12:59:48Z 478.39 2016-03-06T12:59:49Z 477.91 2016-03-06T12:59:56Z 476.95 2016-03-06T13:00:03Z 475.99 2016-03-06T13:00:09Z 475.99 2016-03-06T13:00:13Z 474.55 2016-03-06T13:00:20Z 473.59 2016-03-06T13:00:28Z 473.11 2016-03-06T13:00:34Z 473.11 2016-03-06T13:00:41Z 472.14 2016-03-06T13:00:47Z 470.7 2016-03-06T13:00:55Z 469.74 2016-03-06T13:01:02Z 468.3 2016-03-06T13:01:08Z 467.34 2016-03-06T13:01:16Z 466.38 2016-03-06T13:01:22Z 465.9 2016-03-06T13:01:29Z 465.42 2016-03-06T13:01:33Z 464.45 2016-03-06T13:01:41Z 463.49 2016-03-06T13:01:48Z 462.53 2016-03-06T13:01:54Z 460.13 2016-03-06T13:02:02Z 458.69 2016-03-06T13:02:11Z 458.21 2016-03-06T13:02:14Z 458.21 2016-03-06T13:02:21Z 457.72 2016-03-06T13:02:25Z 458.21 2016-03-06T13:02:32Z 459.17 2016-03-06T13:02:38Z 460.13 2016-03-06T13:02:42Z 462.53 2016-03-06T13:02:49Z 463.49 2016-03-06T13:02:56Z 463.49 2016-03-06T13:03:02Z 465.42 2016-03-06T13:03:10Z 465.9 2016-03-06T13:03:16Z 466.86 2016-03-06T13:03:24Z 466.86 2016-03-06T13:03:30Z 467.82 2016-03-06T13:03:36Z 468.3 2016-03-06T13:03:42Z 468.78 2016-03-06T13:03:47Z 468.3 2016-03-06T13:03:52Z 468.78 2016-03-06T13:03:57Z 469.74 2016-03-06T13:04:05Z 470.22 2016-03-06T13:04:11Z 470.22 2016-03-06T13:04:19Z 472.63 2016-03-06T13:04:26Z 472.63 2016-03-06T13:04:32Z 473.59 2016-03-06T13:04:38Z 474.55 2016-03-06T13:04:46Z 475.03 2016-03-06T13:04:48Z 475.03 2016-03-06T13:04:51Z 475.99 2016-03-06T13:04:59Z 476.95 2016-03-06T13:05:07Z 478.87 2016-03-06T13:05:15Z 479.35 2016-03-06T13:05:19Z 480.32 2016-03-06T13:05:27Z 479.84 2016-03-06T13:05:35Z 479.84 2016-03-06T13:05:40Z 479.84 2016-03-06T13:05:48Z 479.84 2016-03-06T13:05:50Z 480.8 2016-03-06T13:05:57Z 480.8 2016-03-06T13:05:59Z 481.76 2016-03-06T13:06:03Z 481.76 2016-03-06T13:06:08Z 482.24 2016-03-06T13:06:12Z 483.68 2016-03-06T13:06:20Z 485.12 2016-03-06T13:06:27Z 485.6 2016-03-06T13:06:33Z 487.05 2016-03-06T13:06:41Z 487.05 2016-03-06T13:06:48Z 487.53 2016-03-06T13:06:54Z 488.49 2016-03-06T13:07:00Z 488.97 2016-03-06T13:07:06Z 489.93 2016-03-06T13:07:13Z 490.41 2016-03-06T13:07:17Z 490.41 2016-03-06T13:07:21Z 490.89 2016-03-06T13:07:29Z 491.37 2016-03-06T13:07:35Z 491.37 2016-03-06T13:07:38Z 490.89 2016-03-06T13:07:40Z 490.41 2016-03-06T13:07:43Z 490.41 2016-03-06T13:07:50Z 490.41 2016-03-06T13:07:56Z 489.93 2016-03-06T13:07:57Z 490.41 2016-03-06T13:08:05Z 490.41 2016-03-06T13:08:13Z 490.89 2016-03-06T13:08:28Z 490.89 2016-03-06T13:08:44Z 490.89 2016-03-06T13:09:01Z 490.89 2016-03-06T13:09:14Z 490.89 2016-03-06T13:09:23Z 490.89 2016-03-06T13:09:36Z 490.89 2016-03-06T13:09:47Z 491.37 2016-03-06T13:10:00Z 491.37 2016-03-06T13:10:14Z 490.89 2016-03-06T13:10:28Z 490.89 2016-03-06T13:10:42Z 490.89 2016-03-06T13:10:58Z 490.89 2016-03-06T13:11:09Z 491.37 2016-03-06T13:11:21Z 490.41 2016-03-06T13:11:33Z 490.89 2016-03-06T13:11:46Z 490.89 2016-03-06T13:11:59Z 490.41 2016-03-06T13:12:16Z 490.41 2016-03-06T13:12:27Z 490.89 2016-03-06T13:12:41Z 490.89 2016-03-06T13:12:58Z 490.41 2016-03-06T13:13:08Z 490.89 2016-03-06T13:13:24Z 491.37 2016-03-06T13:13:37Z 491.37 2016-03-06T13:13:51Z 490.89 2016-03-06T13:14:05Z 490.41 2016-03-06T13:14:22Z 490.41 2016-03-06T13:14:34Z 490.89 2016-03-06T13:14:48Z 490.89 2016-03-06T13:15:05Z 490.89 2016-03-06T13:15:13Z 490.89 2016-03-06T13:15:28Z 491.37 2016-03-06T13:15:45Z 491.37 2016-03-06T13:16:03Z 490.89 2016-03-06T13:16:18Z 490.89 2016-03-06T13:16:29Z 491.37 2016-03-06T13:16:45Z 491.37 2016-03-06T13:16:59Z 490.89 2016-03-06T13:17:14Z 489.93 2016-03-06T13:17:29Z 490.41 2016-03-06T13:17:46Z 491.37 2016-03-06T13:18:04Z 491.37 2016-03-06T13:18:22Z 491.85 2016-03-06T13:18:35Z 491.85 2016-03-06T13:18:45Z 492.33 2016-03-06T13:18:57Z 491.37 2016-03-06T13:19:12Z 490.89 2016-03-06T13:19:21Z 490.89 2016-03-06T13:19:33Z 491.37 2016-03-06T13:19:44Z 491.85 2016-03-06T13:20:02Z 492.33 2016-03-06T13:20:09Z 491.85 2016-03-06T13:20:23Z 491.85 2016-03-06T13:20:35Z 491.37 2016-03-06T13:20:50Z 491.85 2016-03-06T13:21:06Z 492.33 2016-03-06T13:21:25Z 492.33 2016-03-06T13:21:31Z 492.33 2016-03-06T13:21:38Z 491.85 2016-03-06T13:21:46Z 491.37 2016-03-06T13:21:47Z 490.89 2016-03-06T13:21:55Z 489.45 2016-03-06T13:22:03Z 487.53 2016-03-06T13:22:12Z 486.56 2016-03-06T13:22:18Z 485.12 2016-03-06T13:22:26Z 483.2 2016-03-06T13:22:34Z 482.72 2016-03-06T13:22:42Z 482.24 2016-03-06T13:22:50Z 481.76 2016-03-06T13:22:59Z 480.32 2016-03-06T13:23:08Z 478.87 2016-03-06T13:23:18Z 477.43 2016-03-06T13:23:26Z 475.51 2016-03-06T13:23:35Z 474.55 2016-03-06T13:23:39Z 473.11 2016-03-06T13:23:49Z 471.66 2016-03-06T13:23:59Z 469.74 2016-03-06T13:24:08Z 467.82 2016-03-06T13:24:16Z 466.86 2016-03-06T13:24:23Z 465.9 2016-03-06T13:24:31Z 465.9 2016-03-06T13:24:34Z 465.42 2016-03-06T13:24:37Z 465.42 2016-03-06T13:24:40Z 464.93 2016-03-06T13:24:47Z 463.49 2016-03-06T13:24:54Z 461.57 2016-03-06T13:25:02Z 460.13 2016-03-06T13:25:09Z 458.69 2016-03-06T13:25:17Z 457.24 2016-03-06T13:25:23Z 456.76 2016-03-06T13:25:26Z 454.84 2016-03-06T13:25:34Z 454.36 2016-03-06T13:25:37Z 452.92 2016-03-06T13:25:45Z 451.48 2016-03-06T13:25:53Z 451 2016-03-06T13:26:00Z 451.48 2016-03-06T13:26:06Z 449.55 2016-03-06T13:26:13Z 448.59 2016-03-06T13:26:17Z 447.15 2016-03-06T13:26:23Z 445.71 2016-03-06T13:26:30Z 445.71 2016-03-06T13:26:31Z 445.23 2016-03-06T13:26:34Z 444.75 2016-03-06T13:26:40Z 443.79 2016-03-06T13:26:49Z 443.31 2016-03-06T13:26:53Z 442.34 2016-03-06T13:26:59Z 442.34 2016-03-06T13:27:05Z 440.9 2016-03-06T13:27:11Z 439.46 2016-03-06T13:27:16Z 437.54 2016-03-06T13:27:23Z 436.1 2016-03-06T13:27:30Z 436.58 2016-03-06T13:27:37Z 437.06 2016-03-06T13:27:45Z 438.02 2016-03-06T13:27:52Z 438.02 2016-03-06T13:27:54Z 438.98 2016-03-06T13:28:02Z 438.5 2016-03-06T13:28:07Z 439.46 2016-03-06T13:28:15Z 439.94 2016-03-06T13:28:22Z 440.42 2016-03-06T13:28:29Z 442.34 2016-03-06T13:28:37Z 440.9 2016-03-06T13:28:46Z 441.86 2016-03-06T13:28:50Z 441.86 2016-03-06T13:28:58Z 441.86 2016-03-06T13:29:06Z 441.86 2016-03-06T13:29:12Z 441.86 2016-03-06T13:29:15Z 442.34 2016-03-06T13:29:23Z 441.86 2016-03-06T13:29:29Z 441.38 2016-03-06T13:29:32Z 440.9 2016-03-06T13:29:38Z 438.98 2016-03-06T13:29:46Z 438.5 2016-03-06T13:29:51Z 436.1 2016-03-06T13:29:54Z 436.1 2016-03-06T13:30:00Z 434.65 2016-03-06T13:30:07Z 431.29 2016-03-06T13:30:14Z 430.81 2016-03-06T13:30:21Z 430.81 2016-03-06T13:30:22Z 430.81 2016-03-06T13:30:25Z 430.33 2016-03-06T13:30:29Z 429.85 2016-03-06T13:30:33Z 428.89 2016-03-06T13:30:40Z 427.92 2016-03-06T13:30:46Z 426.48 2016-03-06T13:30:52Z 424.56 2016-03-06T13:30:58Z 421.68 2016-03-06T13:31:06Z 420.71 2016-03-06T13:31:13Z 418.79 2016-03-06T13:31:20Z 418.31 2016-03-06T13:31:24Z 419.27 2016-03-06T13:31:31Z 419.27 2016-03-06T13:31:37Z 419.75 2016-03-06T13:31:43Z 419.27 2016-03-06T13:31:49Z 417.83 2016-03-06T13:31:56Z 416.39 2016-03-06T13:32:03Z 414.47 2016-03-06T13:32:10Z 413.5 2016-03-06T13:32:17Z 412.54 2016-03-06T13:32:23Z 412.54 2016-03-06T13:32:25Z 410.62 2016-03-06T13:32:32Z 408.7 2016-03-06T13:32:37Z 408.7 2016-03-06T13:32:43Z 408.22 2016-03-06T13:32:50Z 407.74 2016-03-06T13:32:55Z 407.26 2016-03-06T13:33:03Z 406.77 2016-03-06T13:33:07Z 405.81 2016-03-06T13:33:17Z 404.85 2016-03-06T13:33:24Z 404.85 2016-03-06T13:33:32Z 405.33 2016-03-06T13:33:38Z 405.33 2016-03-06T13:33:42Z 405.81 2016-03-06T13:33:50Z 405.81 2016-03-06T13:33:56Z 405.81 2016-03-06T13:34:04Z 405.81 2016-03-06T13:34:13Z 405.81 2016-03-06T13:34:21Z 404.85 2016-03-06T13:34:29Z 404.37 2016-03-06T13:34:36Z 403.41 2016-03-06T13:34:44Z 403.41 2016-03-06T13:34:50Z 404.37 2016-03-06T13:35:00Z 404.85 2016-03-06T13:35:08Z 403.89 2016-03-06T13:35:20Z 403.41 2016-03-06T13:35:35Z 403.41 2016-03-06T13:35:50Z 403.89 2016-03-06T13:36:04Z 403.41 2016-03-06T13:36:19Z 404.37 2016-03-06T13:36:33Z 403.89 2016-03-06T13:36:48Z 403.41 2016-03-06T13:37:06Z 403.41 2016-03-06T13:37:19Z 403.89 2016-03-06T13:37:30Z 404.37 2016-03-06T13:37:48Z 403.89 2016-03-06T13:38:06Z 403.89 2016-03-06T13:38:26Z 403.89 2016-03-06T13:38:42Z 403.41 2016-03-06T13:38:56Z 402.93 2016-03-06T13:39:02Z 402.45 2016-03-06T13:39:10Z 401.49 2016-03-06T13:39:15Z 401.49 2016-03-06T13:39:20Z 401.01 2016-03-06T13:39:21Z 401.01 2016-03-06T13:39:28Z 401.01 2016-03-06T13:39:30Z 401.01 2016-03-06T13:39:37Z 400.05 2016-03-06T13:39:44Z 400.05 2016-03-06T13:39:46Z 399.57 2016-03-06T13:39:48Z 399.57 2016-03-06T13:39:55Z 400.05 2016-03-06T13:40:02Z 400.05 2016-03-06T13:40:12Z 400.05 2016-03-06T13:40:27Z 399.57 2016-03-06T13:40:41Z 399.08 2016-03-06T13:40:57Z 399.57 2016-03-06T13:41:14Z 399.57 2016-03-06T13:41:23Z 399.57 2016-03-06T13:41:30Z 400.05 2016-03-06T13:41:35Z 400.05 2016-03-06T13:41:37Z 400.53 2016-03-06T13:41:44Z 401.01 2016-03-06T13:41:51Z 401.49 2016-03-06T13:41:52Z 402.45 2016-03-06T13:42:00Z 403.41 2016-03-06T13:42:09Z 403.41 2016-03-06T13:42:10Z 403.89 2016-03-06T13:42:19Z 404.37 2016-03-06T13:42:21Z 405.33 2016-03-06T13:42:30Z 406.29 2016-03-06T13:42:37Z 406.29 2016-03-06T13:42:38Z 407.74 2016-03-06T13:42:45Z 409.18 2016-03-06T13:42:53Z 410.62 2016-03-06T13:42:59Z 411.1 2016-03-06T13:43:05Z 410.62 2016-03-06T13:43:07Z 411.1 2016-03-06T13:43:11Z 412.54 2016-03-06T13:43:18Z 413.5 2016-03-06T13:43:24Z 413.98 2016-03-06T13:43:37Z 413.02 2016-03-06T13:43:51Z 413.98 2016-03-06T13:44:04Z 413.02 2016-03-06T13:44:17Z 413.5 2016-03-06T13:44:32Z 413.5 2016-03-06T13:44:50Z 413.98 2016-03-06T13:45:07Z 414.47 2016-03-06T13:45:20Z 414.47 2016-03-06T13:45:32Z 414.47 2016-03-06T13:45:49Z 413.98 2016-03-06T13:46:08Z 413.98 2016-03-06T13:46:24Z 414.47 2016-03-06T13:46:43Z 413.98 2016-03-06T13:46:55Z 413.98 2016-03-06T13:47:14Z 413.98 2016-03-06T13:47:30Z 414.47 2016-03-06T13:47:40Z 414.95 2016-03-06T13:47:51Z 414.95 2016-03-06T13:47:53Z 415.43 2016-03-06T13:47:59Z 414.95 2016-03-06T13:48:06Z 415.43 2016-03-06T13:48:09Z 415.43 2016-03-06T13:48:15Z 415.91 2016-03-06T13:48:18Z 415.91 2016-03-06T13:48:20Z 415.91 2016-03-06T13:48:22Z 415.91 2016-03-06T13:48:24Z 416.39 2016-03-06T13:48:31Z 416.39 2016-03-06T13:48:32Z 416.39 2016-03-06T13:48:39Z 416.87 2016-03-06T13:48:45Z 416.87 2016-03-06T13:48:52Z 416.87 2016-03-06T13:48:54Z 417.35 2016-03-06T13:49:02Z 418.31 2016-03-06T13:49:09Z 418.31 2016-03-06T13:49:13Z 418.79 2016-03-06T13:49:19Z 418.31 2016-03-06T13:49:22Z 419.27 2016-03-06T13:49:31Z 419.75 2016-03-06T13:49:39Z 418.79 2016-03-06T13:49:46Z 418.31 2016-03-06T13:49:55Z 418.79 2016-03-06T13:50:03Z 419.27 2016-03-06T13:50:09Z 418.79 2016-03-06T13:50:15Z 419.27 2016-03-06T13:50:21Z 419.75 2016-03-06T13:50:28Z 419.27 2016-03-06T13:50:36Z 419.27 2016-03-06T13:50:42Z 419.75 2016-03-06T13:50:49Z 419.27 2016-03-06T13:50:58Z 419.27 2016-03-06T13:51:05Z 420.23 2016-03-06T13:51:12Z 420.71 2016-03-06T13:51:20Z 420.71 2016-03-06T13:51:27Z 420.71 2016-03-06T13:51:34Z 421.19 2016-03-06T13:51:41Z 420.23 2016-03-06T13:51:53Z 420.23 2016-03-06T13:52:06Z 420.71 2016-03-06T13:52:12Z 420.71 2016-03-06T13:52:19Z 420.23 2016-03-06T13:52:24Z 420.23 2016-03-06T13:52:34Z 420.23 2016-03-06T13:52:40Z 420.23 2016-03-06T13:52:42Z 420.23 2016-03-06T13:52:49Z 419.75 2016-03-06T13:53:00Z 419.75 2016-03-06T13:53:03Z 419.75 2016-03-06T13:53:13Z 420.23 2016-03-06T13:53:21Z 420.71 2016-03-06T13:53:22Z 420.71 2016-03-06T13:53:29Z 420.71 2016-03-06T13:53:35Z 419.75 2016-03-06T13:53:40Z 420.23 2016-03-06T13:53:48Z 420.23 2016-03-06T13:53:55Z 420.71 2016-03-06T13:54:03Z 420.71 2016-03-06T13:54:04Z 420.71 2016-03-06T13:54:10Z 421.68 2016-03-06T13:54:17Z 422.16 2016-03-06T13:54:23Z 422.16 2016-03-06T13:54:27Z 422.64 2016-03-06T13:54:30Z 422.64 2016-03-06T13:54:38Z 422.64 2016-03-06T13:54:46Z 422.64 2016-03-06T13:54:47Z 422.64 2016-03-06T13:54:54Z 423.12 2016-03-06T13:55:03Z 423.6 2016-03-06T13:55:06Z 423.12 2016-03-06T13:55:11Z 423.6 2016-03-06T13:55:16Z 423.6 2016-03-06T13:55:22Z 423.6 2016-03-06T13:55:29Z 424.08 2016-03-06T13:55:36Z 425.04 2016-03-06T13:55:41Z 425.04 2016-03-06T13:55:47Z 425.04 2016-03-06T13:55:49Z 426.48 2016-03-06T13:55:55Z 426 2016-03-06T13:55:56Z 426.48 2016-03-06T13:56:02Z 426.48 2016-03-06T13:56:09Z 427.44 2016-03-06T13:56:20Z 426.96 2016-03-06T13:56:25Z 427.44 2016-03-06T13:56:27Z 427.44 2016-03-06T13:56:31Z 427.92 2016-03-06T13:56:37Z 427.92 2016-03-06T13:56:48Z 427.44 2016-03-06T13:56:59Z 427.44 2016-03-06T13:57:11Z 427.44 2016-03-06T13:57:26Z 426.96 2016-03-06T13:57:44Z 427.44 2016-03-06T13:57:55Z 427.92 2016-03-06T13:58:03Z 427.92 2016-03-06T13:58:10Z 428.4 2016-03-06T13:58:14Z 429.37 2016-03-06T13:58:22Z 428.89 2016-03-06T13:58:26Z 429.37 2016-03-06T13:58:33Z 430.33 2016-03-06T13:58:35Z 428.89 2016-03-06T13:58:43Z 428.89 2016-03-06T13:58:54Z 428.4 2016-03-06T13:59:01Z 427.92 2016-03-06T13:59:09Z 427.92 2016-03-06T13:59:16Z 426.96 2016-03-06T13:59:21Z 426.96 2016-03-06T13:59:25Z 426.96 2016-03-06T13:59:31Z 426.96 2016-03-06T13:59:38Z 426.48 2016-03-06T13:59:46Z 426.48 2016-03-06T13:59:53Z 426.48 2016-03-06T13:59:59Z 426 2016-03-06T14:00:05Z 426.96 2016-03-06T14:00:10Z 426.48 2016-03-06T14:00:13Z 426 2016-03-06T14:00:19Z 426 2016-03-06T14:00:24Z 426.48 2016-03-06T14:00:32Z 426 2016-03-06T14:00:38Z 426.48 2016-03-06T14:00:41Z 426.48 2016-03-06T14:00:46Z 426 2016-03-06T14:00:50Z 426.48 2016-03-06T14:00:55Z 426.96 2016-03-06T14:01:02Z 427.92 2016-03-06T14:01:08Z 427.92 2016-03-06T14:01:13Z 427.92 2016-03-06T14:01:14Z 428.4 2016-03-06T14:01:17Z 429.37 2016-03-06T14:01:24Z 429.37 2016-03-06T14:01:27Z 429.85 2016-03-06T14:01:31Z 430.33 2016-03-06T14:01:39Z 430.33 2016-03-06T14:01:46Z 430.81 2016-03-06T14:01:51Z 430.81 2016-03-06T14:01:57Z 429.85 2016-03-06T14:01:58Z 429.85 2016-03-06T14:02:06Z 428.89 2016-03-06T14:02:12Z 428.4 2016-03-06T14:02:14Z 426.48 2016-03-06T14:02:21Z 426 2016-03-06T14:02:24Z 425.52 2016-03-06T14:02:26Z 424.08 2016-03-06T14:02:31Z 423.6 2016-03-06T14:02:39Z 422.64 2016-03-06T14:02:46Z 422.16 2016-03-06T14:02:56Z 422.16 2016-03-06T14:03:07Z 422.16 2016-03-06T14:03:22Z 422.16 2016-03-06T14:03:31Z 423.12 2016-03-06T14:03:43Z