Montagne de Jouère - croix de Saint-Jean 0000FF 4 1180.16 2017-03-19T08:29:00Z 1180.16 2017-03-19T08:29:01Z 1180.16 2017-03-19T08:29:22Z 1180.16 2017-03-19T08:29:46Z 1179.67 2017-03-19T08:29:51Z 1181.12 2017-03-19T08:30:01Z 1183.04 2017-03-19T08:30:16Z 1184 2017-03-19T08:30:22Z 1185.44 2017-03-19T08:30:41Z 1186.88 2017-03-19T08:31:00Z 1187.85 2017-03-19T08:31:19Z 1189.29 2017-03-19T08:31:38Z 1191.69 2017-03-19T08:31:53Z 1194.09 2017-03-19T08:32:13Z 1196.5 2017-03-19T08:32:31Z 1198.9 2017-03-19T08:32:49Z 1200.34 2017-03-19T08:33:03Z 1200.82 2017-03-19T08:33:09Z 1203.71 2017-03-19T08:33:30Z 1204.67 2017-03-19T08:33:44Z 1206.59 2017-03-19T08:34:02Z 1207.55 2017-03-19T08:34:15Z 1208.03 2017-03-19T08:34:35Z 1209 2017-03-19T08:34:54Z 1209.48 2017-03-19T08:34:57Z 1211.4 2017-03-19T08:35:14Z 1214.76 2017-03-19T08:35:33Z 1216.69 2017-03-19T08:35:51Z 1218.61 2017-03-19T08:36:10Z 1221.01 2017-03-19T08:36:28Z 1221.97 2017-03-19T08:36:47Z 1223.9 2017-03-19T08:37:05Z 1225.82 2017-03-19T08:37:22Z 1225.82 2017-03-19T08:37:37Z 1225.82 2017-03-19T08:37:38Z 1227.74 2017-03-19T08:37:44Z 1226.3 2017-03-19T08:37:46Z 1226.3 2017-03-19T08:38:32Z 1227.74 2017-03-19T08:38:43Z 1227.26 2017-03-19T08:39:04Z 1230.14 2017-03-19T08:39:19Z 1233.03 2017-03-19T08:39:38Z 1235.91 2017-03-19T08:39:57Z 1238.32 2017-03-19T08:40:16Z 1238.8 2017-03-19T08:40:23Z 1239.76 2017-03-19T08:40:30Z 1242.16 2017-03-19T08:40:49Z 1244.56 2017-03-19T08:41:06Z 1246.01 2017-03-19T08:41:26Z 1247.45 2017-03-19T08:41:37Z 1247.93 2017-03-19T08:41:54Z 1248.41 2017-03-19T08:42:06Z 1250.33 2017-03-19T08:42:21Z 1252.25 2017-03-19T08:42:38Z 1254.18 2017-03-19T08:42:52Z 1256.1 2017-03-19T08:43:08Z 1258.02 2017-03-19T08:43:21Z 1259.94 2017-03-19T08:43:37Z 1261.39 2017-03-19T08:43:48Z 1263.31 2017-03-19T08:44:01Z 1264.75 2017-03-19T08:44:15Z 1266.19 2017-03-19T08:44:29Z 1268.12 2017-03-19T08:44:45Z 1270.52 2017-03-19T08:45:03Z 1272.44 2017-03-19T08:45:19Z 1273.4 2017-03-19T08:45:34Z 1272.44 2017-03-19T08:45:58Z 1272.44 2017-03-19T08:46:18Z 1272.44 2017-03-19T08:46:22Z 1275.81 2017-03-19T08:46:40Z 1277.73 2017-03-19T08:46:57Z 1280.13 2017-03-19T08:47:13Z 1280.61 2017-03-19T08:47:15Z 1282.06 2017-03-19T08:47:25Z 1284.46 2017-03-19T08:47:43Z 1286.38 2017-03-19T08:47:57Z 1286.86 2017-03-19T08:48:04Z 1288.78 2017-03-19T08:48:18Z 1290.23 2017-03-19T08:48:33Z 1290.71 2017-03-19T08:48:43Z 1291.19 2017-03-19T08:48:47Z 1292.15 2017-03-19T08:49:05Z 1293.11 2017-03-19T08:49:14Z 1295.51 2017-03-19T08:49:31Z 1295.99 2017-03-19T08:49:34Z 1297.44 2017-03-19T08:49:45Z 1298.4 2017-03-19T08:50:04Z 1299.36 2017-03-19T08:50:21Z 1300.32 2017-03-19T08:50:40Z 1301.28 2017-03-19T08:50:55Z 1302.24 2017-03-19T08:51:13Z 1304.17 2017-03-19T08:51:30Z 1305.13 2017-03-19T08:51:36Z 1307.53 2017-03-19T08:51:54Z 1309.45 2017-03-19T08:52:10Z 1311.38 2017-03-19T08:52:24Z 1312.82 2017-03-19T08:52:42Z 1314.26 2017-03-19T08:52:56Z 1314.74 2017-03-19T08:53:01Z 1315.7 2017-03-19T08:53:09Z 1317.14 2017-03-19T08:53:22Z 1318.59 2017-03-19T08:53:35Z 1320.03 2017-03-19T08:53:47Z 1321.47 2017-03-19T08:54:00Z 1323.87 2017-03-19T08:54:17Z 1325.8 2017-03-19T08:54:36Z 1326.76 2017-03-19T08:54:43Z 1329.16 2017-03-19T08:55:02Z 1331.08 2017-03-19T08:55:18Z 1333.01 2017-03-19T08:55:32Z 1334.45 2017-03-19T08:55:51Z 1334.93 2017-03-19T08:55:54Z 1336.37 2017-03-19T08:56:15Z 1336.37 2017-03-19T08:56:19Z 1336.37 2017-03-19T08:56:23Z 1336.37 2017-03-19T08:56:29Z 1337.33 2017-03-19T08:56:39Z 1339.25 2017-03-19T08:56:51Z 1340.22 2017-03-19T08:56:59Z 1342.14 2017-03-19T08:57:18Z 1344.06 2017-03-19T08:57:31Z 1344.54 2017-03-19T08:57:38Z 1346.94 2017-03-19T08:57:53Z 1347.91 2017-03-19T08:58:01Z 1349.83 2017-03-19T08:58:21Z 1352.71 2017-03-19T08:58:39Z 1354.63 2017-03-19T08:58:58Z 1357.04 2017-03-19T08:59:15Z 1357.52 2017-03-19T08:59:20Z 1359.92 2017-03-19T08:59:37Z 1361.36 2017-03-19T08:59:54Z 1362.81 2017-03-19T09:00:11Z 1363.29 2017-03-19T09:00:14Z 1365.21 2017-03-19T09:00:29Z 1367.61 2017-03-19T09:00:46Z 1368.57 2017-03-19T09:00:58Z 1370.02 2017-03-19T09:01:15Z 1370.02 2017-03-19T09:01:36Z 1370.5 2017-03-19T09:02:06Z 1370.98 2017-03-19T09:02:14Z 1371.46 2017-03-19T09:02:29Z 1372.42 2017-03-19T09:02:44Z 1373.86 2017-03-19T09:02:55Z 1375.78 2017-03-19T09:02:59Z 1376.75 2017-03-19T09:03:13Z 1378.67 2017-03-19T09:03:27Z 1379.63 2017-03-19T09:03:33Z 1381.55 2017-03-19T09:03:46Z 1382.03 2017-03-19T09:03:51Z 1383.47 2017-03-19T09:04:04Z 1383.47 2017-03-19T09:04:17Z 1384.92 2017-03-19T09:04:29Z 1386.84 2017-03-19T09:04:41Z 1387.32 2017-03-19T09:04:45Z 1387.8 2017-03-19T09:04:55Z 1389.72 2017-03-19T09:05:14Z 1390.68 2017-03-19T09:05:29Z 1390.68 2017-03-19T09:05:35Z 1391.17 2017-03-19T09:05:46Z 1391.17 2017-03-19T09:05:48Z 1393.09 2017-03-19T09:06:07Z 1395.01 2017-03-19T09:06:24Z 1395.01 2017-03-19T09:06:26Z 1395.49 2017-03-19T09:06:33Z 1396.45 2017-03-19T09:06:50Z 1396.45 2017-03-19T09:06:56Z 1397.89 2017-03-19T09:07:05Z 1399.82 2017-03-19T09:07:23Z 1401.26 2017-03-19T09:07:36Z 1403.18 2017-03-19T09:07:51Z 1404.14 2017-03-19T09:07:59Z 1404.62 2017-03-19T09:08:02Z 1406.07 2017-03-19T09:08:18Z 1407.99 2017-03-19T09:08:32Z 1408.95 2017-03-19T09:08:48Z 1410.39 2017-03-19T09:09:03Z 1411.83 2017-03-19T09:09:17Z 1411.83 2017-03-19T09:09:28Z 1412.31 2017-03-19T09:09:46Z 1412.79 2017-03-19T09:10:18Z 1412.79 2017-03-19T09:10:37Z 1412.79 2017-03-19T09:10:39Z 1412.79 2017-03-19T09:10:50Z 1412.79 2017-03-19T09:10:52Z 1413.76 2017-03-19T09:11:09Z 1414.72 2017-03-19T09:11:25Z 1415.2 2017-03-19T09:11:50Z 1418.08 2017-03-19T09:12:06Z 1420 2017-03-19T09:12:24Z 1420.49 2017-03-19T09:12:28Z 1422.41 2017-03-19T09:12:46Z 1425.77 2017-03-19T09:12:59Z 1428.66 2017-03-19T09:13:15Z 1431.54 2017-03-19T09:13:33Z 1434.42 2017-03-19T09:13:49Z 1436.83 2017-03-19T09:14:04Z 1439.23 2017-03-19T09:14:20Z 1440.67 2017-03-19T09:14:34Z 1443.56 2017-03-19T09:14:50Z 1444.52 2017-03-19T09:15:04Z 1446.92 2017-03-19T09:15:19Z 1447.4 2017-03-19T09:15:24Z 1449.81 2017-03-19T09:15:38Z 1452.21 2017-03-19T09:15:52Z 1454.13 2017-03-19T09:16:06Z 1455.09 2017-03-19T09:16:23Z 1456.05 2017-03-19T09:16:46Z 1456.53 2017-03-19T09:17:19Z 1457.5 2017-03-19T09:17:39Z 1460.38 2017-03-19T09:17:53Z 1463.26 2017-03-19T09:18:11Z 1466.15 2017-03-19T09:18:26Z 1468.55 2017-03-19T09:18:40Z 1471.92 2017-03-19T09:18:54Z 1473.84 2017-03-19T09:19:09Z 1477.2 2017-03-19T09:19:27Z 1479.61 2017-03-19T09:19:42Z 1482.97 2017-03-19T09:20:03Z 1485.85 2017-03-19T09:20:17Z 1489.22 2017-03-19T09:20:33Z 1490.66 2017-03-19T09:20:53Z 1492.58 2017-03-19T09:21:10Z 1494.51 2017-03-19T09:21:25Z 1496.91 2017-03-19T09:21:42Z 1499.31 2017-03-19T09:21:59Z 1501.72 2017-03-19T09:22:16Z 1503.64 2017-03-19T09:22:32Z 1504.12 2017-03-19T09:23:07Z 1504.12 2017-03-19T09:23:30Z 1504.12 2017-03-19T09:24:02Z 1504.12 2017-03-19T09:24:35Z 1505.56 2017-03-19T09:24:52Z 1507.48 2017-03-19T09:25:09Z 1507.97 2017-03-19T09:25:18Z 1510.37 2017-03-19T09:25:33Z 1512.77 2017-03-19T09:25:51Z 1516.14 2017-03-19T09:26:07Z 1518.06 2017-03-19T09:26:23Z 1519.02 2017-03-19T09:26:43Z 1521.42 2017-03-19T09:27:06Z 1524.79 2017-03-19T09:27:19Z 1526.71 2017-03-19T09:27:33Z 1530.08 2017-03-19T09:27:49Z 1532.96 2017-03-19T09:28:04Z 1535.36 2017-03-19T09:28:18Z 1537.29 2017-03-19T09:28:38Z 1539.21 2017-03-19T09:28:53Z 1541.61 2017-03-19T09:29:09Z 1544.5 2017-03-19T09:29:25Z 1547.86 2017-03-19T09:29:41Z 1550.74 2017-03-19T09:29:58Z 1553.63 2017-03-19T09:30:15Z 1555.55 2017-03-19T09:30:29Z 1556.99 2017-03-19T09:30:46Z 1559.88 2017-03-19T09:31:01Z 1561.8 2017-03-19T09:31:13Z 1563.72 2017-03-19T09:31:26Z 1565.64 2017-03-19T09:31:39Z 1565.64 2017-03-19T09:31:55Z 1566.61 2017-03-19T09:32:15Z 1566.61 2017-03-19T09:32:39Z 1567.57 2017-03-19T09:32:55Z 1567.57 2017-03-19T09:33:21Z 1569.49 2017-03-19T09:33:34Z 1571.89 2017-03-19T09:33:51Z 1575.26 2017-03-19T09:34:05Z 1578.62 2017-03-19T09:34:21Z 1580.54 2017-03-19T09:34:36Z 1582.47 2017-03-19T09:34:50Z 1583.91 2017-03-19T09:35:04Z 1585.35 2017-03-19T09:35:22Z 1588.72 2017-03-19T09:35:37Z 1591.12 2017-03-19T09:35:52Z 1592.08 2017-03-19T09:36:08Z 1592.56 2017-03-19T09:36:39Z 1592.56 2017-03-19T09:36:56Z 1591.6 2017-03-19T09:37:17Z 1591.6 2017-03-19T09:37:20Z 1593.52 2017-03-19T09:37:35Z 1594.96 2017-03-19T09:37:51Z 1597.37 2017-03-19T09:38:06Z 1600.25 2017-03-19T09:38:21Z 1601.69 2017-03-19T09:38:38Z 1602.17 2017-03-19T09:38:52Z 1602.66 2017-03-19T09:39:12Z 1603.62 2017-03-19T09:39:29Z 1601.21 2017-03-19T09:39:46Z 1601.21 2017-03-19T09:39:54Z 1603.14 2017-03-19T09:40:08Z 1603.14 2017-03-19T09:40:25Z 1603.62 2017-03-19T09:40:50Z 1604.1 2017-03-19T09:41:14Z 1603.14 2017-03-19T09:41:31Z 1604.58 2017-03-19T09:41:40Z 1605.06 2017-03-19T09:42:00Z 1606.02 2017-03-19T09:42:12Z 1608.9 2017-03-19T09:42:28Z 1609.38 2017-03-19T09:42:41Z 1609.38 2017-03-19T09:43:04Z 1612.27 2017-03-19T09:43:15Z 1614.67 2017-03-19T09:43:30Z 1616.11 2017-03-19T09:43:53Z 1616.11 2017-03-19T09:44:17Z 1614.67 2017-03-19T09:44:35Z 1615.63 2017-03-19T09:44:54Z 1617.07 2017-03-19T09:45:11Z 1618.52 2017-03-19T09:45:26Z 1620.92 2017-03-19T09:45:43Z 1623.8 2017-03-19T09:45:59Z 1624.77 2017-03-19T09:46:17Z 1627.17 2017-03-19T09:46:33Z 1630.05 2017-03-19T09:46:52Z 1630.53 2017-03-19T09:47:21Z 1633.42 2017-03-19T09:47:38Z 1636.3 2017-03-19T09:47:48Z 1638.22 2017-03-19T09:48:02Z 1641.59 2017-03-19T09:48:17Z 1641.59 2017-03-19T09:48:32Z 1642.55 2017-03-19T09:48:48Z 1643.99 2017-03-19T09:49:03Z 1644.47 2017-03-19T09:49:38Z 1644.47 2017-03-19T09:50:01Z 1644.95 2017-03-19T09:50:16Z 1647.36 2017-03-19T09:50:33Z 1649.76 2017-03-19T09:50:46Z 1652.16 2017-03-19T09:51:03Z 1654.57 2017-03-19T09:51:19Z 1655.53 2017-03-19T09:51:53Z 1656.97 2017-03-19T09:52:09Z 1660.33 2017-03-19T09:52:24Z 1661.3 2017-03-19T09:52:40Z 1663.22 2017-03-19T09:52:56Z 1665.14 2017-03-19T09:53:12Z 1667.54 2017-03-19T09:53:27Z 1669.47 2017-03-19T09:53:44Z 1671.39 2017-03-19T09:53:57Z 1674.27 2017-03-19T09:54:12Z 1676.68 2017-03-19T09:54:30Z 1678.6 2017-03-19T09:54:48Z 1681 2017-03-19T09:55:03Z 1681.96 2017-03-19T09:55:16Z 1683.41 2017-03-19T09:55:25Z 1683.41 2017-03-19T09:55:27Z 1683.41 2017-03-19T09:55:39Z 1680.52 2017-03-19T09:55:48Z 1682.93 2017-03-19T09:55:52Z 1684.37 2017-03-19T09:55:54Z 1682.93 2017-03-19T09:56:00Z 1680.04 2017-03-19T09:56:06Z 1680.04 2017-03-19T09:56:07Z 1681.96 2017-03-19T09:56:09Z 1680.52 2017-03-19T09:56:19Z 1680.52 2017-03-19T09:56:22Z 1679.08 2017-03-19T09:56:24Z 1678.12 2017-03-19T09:56:26Z 1679.08 2017-03-19T09:56:34Z 1682.44 2017-03-19T09:56:46Z 1683.89 2017-03-19T09:56:49Z 1684.85 2017-03-19T09:57:03Z 1687.73 2017-03-19T09:57:14Z 1687.73 2017-03-19T09:57:15Z 1688.69 2017-03-19T09:57:29Z 1687.25 2017-03-19T09:57:35Z 1688.21 2017-03-19T09:57:42Z 1688.21 2017-03-19T09:57:44Z 1689.17 2017-03-19T09:57:46Z 1692.06 2017-03-19T09:57:58Z 1693.02 2017-03-19T09:58:09Z 1695.42 2017-03-19T09:58:22Z 1696.86 2017-03-19T09:58:37Z 1695.9 2017-03-19T09:58:43Z 1696.86 2017-03-19T09:58:46Z 1696.86 2017-03-19T09:59:02Z 1696.86 2017-03-19T09:59:03Z 1694.46 2017-03-19T09:59:18Z 1695.9 2017-03-19T09:59:22Z 1697.83 2017-03-19T09:59:38Z 1699.75 2017-03-19T09:59:56Z 1700.71 2017-03-19T10:00:13Z 1702.63 2017-03-19T10:00:30Z 1703.59 2017-03-19T10:00:43Z 1703.59 2017-03-19T10:00:46Z 1704.07 2017-03-19T10:01:01Z 1704.55 2017-03-19T10:01:11Z 1704.55 2017-03-19T10:01:27Z 1705.52 2017-03-19T10:01:45Z 1706.48 2017-03-19T10:02:02Z 1707.92 2017-03-19T10:02:15Z 1708.88 2017-03-19T10:02:20Z 1709.36 2017-03-19T10:02:24Z 1710.8 2017-03-19T10:02:33Z 1710.8 2017-03-19T10:02:39Z 1711.28 2017-03-19T10:02:44Z 1713.69 2017-03-19T10:03:00Z 1715.13 2017-03-19T10:03:14Z 1715.61 2017-03-19T10:03:28Z 1717.05 2017-03-19T10:03:42Z 1720.42 2017-03-19T10:03:51Z 1720.42 2017-03-19T10:04:11Z 1720.42 2017-03-19T10:04:12Z 1721.38 2017-03-19T10:04:27Z 1721.86 2017-03-19T10:04:28Z 1723.3 2017-03-19T10:04:42Z 1725.22 2017-03-19T10:04:59Z 1727.63 2017-03-19T10:05:18Z 1726.67 2017-03-19T10:05:22Z 1728.11 2017-03-19T10:05:27Z 1727.63 2017-03-19T10:05:41Z 1729.55 2017-03-19T10:05:54Z 1730.99 2017-03-19T10:06:10Z 1731.47 2017-03-19T10:06:26Z 1732.43 2017-03-19T10:06:42Z 1734.84 2017-03-19T10:06:58Z 1736.28 2017-03-19T10:07:14Z 1737.72 2017-03-19T10:07:27Z 1739.64 2017-03-19T10:07:43Z 1740.6 2017-03-19T10:07:56Z 1741.57 2017-03-19T10:08:07Z 1743.01 2017-03-19T10:08:22Z 1745.41 2017-03-19T10:08:36Z 1746.37 2017-03-19T10:08:53Z 1748.29 2017-03-19T10:09:08Z 1751.18 2017-03-19T10:09:23Z 1752.62 2017-03-19T10:09:38Z 1754.06 2017-03-19T10:09:56Z 1756.95 2017-03-19T10:10:13Z 1756.95 2017-03-19T10:10:40Z 1756.95 2017-03-19T10:11:05Z 1758.87 2017-03-19T10:11:20Z 1761.27 2017-03-19T10:11:34Z 1762.71 2017-03-19T10:11:41Z 1763.2 2017-03-19T10:11:55Z 1766.08 2017-03-19T10:12:09Z 1766.08 2017-03-19T10:12:35Z 1765.12 2017-03-19T10:12:51Z 1764.64 2017-03-19T10:12:53Z 1765.12 2017-03-19T10:13:04Z 1762.71 2017-03-19T10:13:10Z 1764.16 2017-03-19T10:13:13Z 1764.16 2017-03-19T10:13:17Z 1766.56 2017-03-19T10:13:32Z 1765.12 2017-03-19T10:13:38Z 1765.12 2017-03-19T10:13:39Z 1764.16 2017-03-19T10:13:45Z 1765.12 2017-03-19T10:13:56Z 1764.16 2017-03-19T10:14:00Z 1765.6 2017-03-19T10:14:11Z 1766.08 2017-03-19T10:14:15Z 1766.08 2017-03-19T10:14:33Z 1766.08 2017-03-19T10:14:46Z 1766.08 2017-03-19T10:14:59Z 1766.56 2017-03-19T10:15:17Z 1766.56 2017-03-19T10:15:30Z 1768 2017-03-19T10:15:46Z 1769.92 2017-03-19T10:16:02Z 1770.41 2017-03-19T10:16:15Z 1772.33 2017-03-19T10:16:29Z 1774.73 2017-03-19T10:16:43Z 1776.65 2017-03-19T10:16:56Z 1779.54 2017-03-19T10:17:10Z 1780.98 2017-03-19T10:17:24Z 1782.42 2017-03-19T10:17:38Z 1784.34 2017-03-19T10:17:54Z 1786.27 2017-03-19T10:18:08Z 1788.67 2017-03-19T10:18:23Z 1790.59 2017-03-19T10:18:40Z 1791.07 2017-03-19T10:18:58Z 1794.44 2017-03-19T10:19:10Z 1796.36 2017-03-19T10:19:25Z 1798.28 2017-03-19T10:19:36Z 1800.69 2017-03-19T10:19:50Z 1802.13 2017-03-19T10:20:11Z 1802.61 2017-03-19T10:20:28Z 1804.05 2017-03-19T10:20:31Z 1805.01 2017-03-19T10:20:35Z 1805.97 2017-03-19T10:20:40Z 1806.94 2017-03-19T10:20:42Z 1807.9 2017-03-19T10:20:57Z 1809.82 2017-03-19T10:21:12Z 1811.26 2017-03-19T10:21:26Z 1813.18 2017-03-19T10:21:39Z 1815.11 2017-03-19T10:21:51Z 1816.07 2017-03-19T10:22:10Z 1818.47 2017-03-19T10:22:22Z 1820.39 2017-03-19T10:22:36Z 1817.99 2017-03-19T10:22:39Z 1819.91 2017-03-19T10:22:42Z 1818.47 2017-03-19T10:22:50Z 1819.43 2017-03-19T10:22:52Z 1819.91 2017-03-19T10:23:05Z 1818.47 2017-03-19T10:23:14Z 1818.95 2017-03-19T10:23:38Z 1818.95 2017-03-19T10:24:16Z 1818.95 2017-03-19T10:24:54Z 1821.35 2017-03-19T10:24:58Z 1820.87 2017-03-19T10:25:03Z 1818.47 2017-03-19T10:25:13Z 1820.87 2017-03-19T10:25:18Z 1819.43 2017-03-19T10:25:31Z 1822.32 2017-03-19T10:25:34Z 1819.91 2017-03-19T10:25:36Z 1821.35 2017-03-19T10:25:40Z 1823.76 2017-03-19T10:25:53Z 1821.35 2017-03-19T10:26:03Z 1821.84 2017-03-19T10:26:17Z 1821.84 2017-03-19T10:26:18Z 1823.76 2017-03-19T10:26:19Z 1825.2 2017-03-19T10:26:21Z 1828.08 2017-03-19T10:26:36Z 1828.08 2017-03-19T10:26:53Z 1826.64 2017-03-19T10:26:56Z 1828.56 2017-03-19T10:27:15Z 1825.68 2017-03-19T10:27:18Z 1829.53 2017-03-19T10:27:29Z 1831.45 2017-03-19T10:27:45Z 1834.81 2017-03-19T10:27:59Z 1838.18 2017-03-19T10:28:14Z 1840.58 2017-03-19T10:28:31Z 1843.95 2017-03-19T10:28:45Z 1844.91 2017-03-19T10:29:03Z 1844.91 2017-03-19T10:29:36Z 1845.39 2017-03-19T10:29:53Z 1848.75 2017-03-19T10:30:08Z 1851.16 2017-03-19T10:30:23Z 1854.04 2017-03-19T10:30:33Z 1854.04 2017-03-19T10:30:34Z 1856.92 2017-03-19T10:30:48Z 1857.89 2017-03-19T10:31:10Z 1859.33 2017-03-19T10:31:15Z 1859.81 2017-03-19T10:31:30Z 1860.77 2017-03-19T10:31:37Z 1865.09 2017-03-19T10:31:52Z 1863.17 2017-03-19T10:31:56Z 1860.29 2017-03-19T10:32:17Z 1860.29 2017-03-19T10:32:18Z 1862.21 2017-03-19T10:32:22Z 1863.65 2017-03-19T10:32:35Z 1865.58 2017-03-19T10:32:52Z 1867.5 2017-03-19T10:33:06Z 1866.54 2017-03-19T10:33:09Z 1868.46 2017-03-19T10:33:12Z 1864.13 2017-03-19T10:33:13Z 1868.46 2017-03-19T10:33:14Z 1869.42 2017-03-19T10:33:16Z 1866.54 2017-03-19T10:33:18Z 1863.17 2017-03-19T10:33:21Z 1863.17 2017-03-19T10:33:22Z 1866.54 2017-03-19T10:33:35Z 1867.5 2017-03-19T10:33:42Z 1867.5 2017-03-19T10:33:43Z 1868.46 2017-03-19T10:33:45Z 1867.5 2017-03-19T10:33:48Z 1867.5 2017-03-19T10:33:50Z 1868.94 2017-03-19T10:33:57Z 1868.94 2017-03-19T10:34:13Z 1870.86 2017-03-19T10:34:17Z 1874.23 2017-03-19T10:34:33Z 1876.63 2017-03-19T10:34:49Z 1878.55 2017-03-19T10:35:01Z 1880.96 2017-03-19T10:35:15Z 1881.44 2017-03-19T10:35:30Z 1880 2017-03-19T10:35:36Z 1882.4 2017-03-19T10:35:46Z 1880.96 2017-03-19T10:35:50Z 1882.88 2017-03-19T10:36:00Z 1881.44 2017-03-19T10:36:06Z 1881.44 2017-03-19T10:36:31Z 1879.03 2017-03-19T10:36:58Z 1878.55 2017-03-19T10:37:00Z 1882.4 2017-03-19T10:37:05Z 1882.4 2017-03-19T10:37:06Z 1880 2017-03-19T10:37:15Z 1879.51 2017-03-19T10:37:27Z 1880 2017-03-19T10:37:46Z 1879.03 2017-03-19T10:38:07Z 1879.03 2017-03-19T10:38:33Z 1878.55 2017-03-19T10:39:00Z 1878.55 2017-03-19T10:39:23Z 1878.55 2017-03-19T10:39:49Z 1878.55 2017-03-19T10:40:11Z 1878.55 2017-03-19T10:40:32Z 1878.55 2017-03-19T10:40:53Z 1878.55 2017-03-19T10:41:19Z 1878.55 2017-03-19T10:41:45Z 1879.03 2017-03-19T10:42:13Z 1879.03 2017-03-19T10:42:46Z 1879.03 2017-03-19T10:43:24Z 1879.51 2017-03-19T10:44:04Z 1879.03 2017-03-19T10:44:44Z 1879.03 2017-03-19T10:45:20Z 1879.51 2017-03-19T10:45:55Z 1879.51 2017-03-19T10:46:25Z 1879.03 2017-03-19T10:46:52Z 1879.03 2017-03-19T10:47:22Z 1879.03 2017-03-19T10:47:54Z 1879.51 2017-03-19T10:48:29Z 1879.51 2017-03-19T10:48:56Z 1879.51 2017-03-19T10:49:25Z 1880 2017-03-19T10:49:53Z 1880 2017-03-19T10:50:27Z 1880 2017-03-19T10:51:01Z 1880.48 2017-03-19T10:51:33Z 1880.48 2017-03-19T10:52:03Z 1880.48 2017-03-19T10:52:32Z 1880.96 2017-03-19T10:53:04Z 1880.96 2017-03-19T10:53:33Z 1881.44 2017-03-19T10:54:06Z 1881.44 2017-03-19T10:54:40Z 1881.44 2017-03-19T10:55:20Z 1881.92 2017-03-19T10:55:56Z 1881.92 2017-03-19T10:56:28Z 1881.92 2017-03-19T10:57:05Z 1882.4 2017-03-19T10:57:43Z 1882.4 2017-03-19T10:58:19Z 1883.36 2017-03-19T10:58:51Z 1884.32 2017-03-19T10:59:22Z 1884.32 2017-03-19T10:59:56Z 1884.32 2017-03-19T11:00:24Z 1884.32 2017-03-19T11:00:59Z 1884.32 2017-03-19T11:01:33Z 1884.8 2017-03-19T11:02:08Z 1884.8 2017-03-19T11:02:38Z 1884.8 2017-03-19T11:03:13Z 1884.8 2017-03-19T11:03:46Z 1885.28 2017-03-19T11:04:19Z 1885.28 2017-03-19T11:04:48Z 1885.28 2017-03-19T11:05:24Z 1885.28 2017-03-19T11:05:53Z 1885.28 2017-03-19T11:06:26Z 1885.28 2017-03-19T11:06:58Z 1885.76 2017-03-19T11:07:31Z 1885.76 2017-03-19T11:08:04Z 1885.76 2017-03-19T11:08:39Z 1885.76 2017-03-19T11:09:11Z 1885.76 2017-03-19T11:09:44Z 1886.24 2017-03-19T11:10:23Z 1886.24 2017-03-19T11:10:54Z 1886.24 2017-03-19T11:11:27Z 1886.24 2017-03-19T11:11:53Z 1886.24 2017-03-19T11:12:26Z 1886.24 2017-03-19T11:13:00Z 1886.72 2017-03-19T11:13:38Z 1886.72 2017-03-19T11:14:06Z 1886.72 2017-03-19T11:14:42Z 1886.72 2017-03-19T11:15:17Z 1888.17 2017-03-19T11:15:44Z 1888.17 2017-03-19T11:15:54Z 1886.72 2017-03-19T11:15:56Z 1886.72 2017-03-19T11:16:09Z 1886.72 2017-03-19T11:16:34Z 1888.17 2017-03-19T11:16:52Z 1886.24 2017-03-19T11:16:55Z 1886.72 2017-03-19T11:17:32Z 1888.17 2017-03-19T11:17:56Z 1887.21 2017-03-19T11:18:19Z 1887.21 2017-03-19T11:18:32Z 1886.72 2017-03-19T11:18:53Z 1887.21 2017-03-19T11:19:05Z 1887.21 2017-03-19T11:19:36Z 1887.21 2017-03-19T11:20:15Z 1887.69 2017-03-19T11:20:42Z 1887.69 2017-03-19T11:21:04Z 1886.72 2017-03-19T11:21:38Z 1886.72 2017-03-19T11:21:54Z 1886.72 2017-03-19T11:22:16Z 1886.72 2017-03-19T11:22:28Z 1886.72 2017-03-19T11:23:04Z 1886.72 2017-03-19T11:23:48Z 1886.72 2017-03-19T11:24:32Z 1887.21 2017-03-19T11:25:14Z 1887.21 2017-03-19T11:26:01Z 1887.69 2017-03-19T11:26:15Z 1887.69 2017-03-19T11:26:44Z 1887.69 2017-03-19T11:27:10Z 1888.17 2017-03-19T11:27:14Z 1889.13 2017-03-19T11:27:42Z 1888.17 2017-03-19T11:28:08Z 1887.21 2017-03-19T11:28:23Z 1889.13 2017-03-19T11:28:40Z 1888.17 2017-03-19T11:28:46Z 1887.69 2017-03-19T11:29:09Z 1887.69 2017-03-19T11:29:27Z 1887.69 2017-03-19T11:29:45Z 1887.69 2017-03-19T11:30:11Z 1887.69 2017-03-19T11:30:28Z 1887.21 2017-03-19T11:30:45Z 1886.72 2017-03-19T11:30:58Z 1885.76 2017-03-19T11:31:14Z 1885.76 2017-03-19T11:31:30Z 1885.76 2017-03-19T11:31:47Z 1885.76 2017-03-19T11:32:00Z 1885.28 2017-03-19T11:32:28Z 1885.28 2017-03-19T11:33:26Z 1885.28 2017-03-19T11:34:13Z 1885.28 2017-03-19T11:34:17Z 1885.28 2017-03-19T11:34:24Z 1887.69 2017-03-19T11:34:42Z 1888.17 2017-03-19T11:35:00Z 1888.65 2017-03-19T11:35:14Z 1889.13 2017-03-19T11:35:35Z 1889.13 2017-03-19T11:35:45Z 1889.13 2017-03-19T11:35:47Z 1889.13 2017-03-19T11:36:06Z 1888.17 2017-03-19T11:36:22Z 1887.21 2017-03-19T11:36:39Z 1885.76 2017-03-19T11:36:56Z 1883.84 2017-03-19T11:37:15Z 1883.36 2017-03-19T11:37:34Z 1883.84 2017-03-19T11:38:03Z 1883.84 2017-03-19T11:38:37Z 1883.84 2017-03-19T11:39:24Z 1883.84 2017-03-19T11:40:09Z 1883.84 2017-03-19T11:40:22Z 1882.4 2017-03-19T11:40:35Z 1880.96 2017-03-19T11:40:54Z 1880 2017-03-19T11:41:07Z 1879.03 2017-03-19T11:41:22Z 1878.07 2017-03-19T11:41:38Z 1876.63 2017-03-19T11:41:55Z 1876.15 2017-03-19T11:42:10Z 1875.19 2017-03-19T11:42:29Z 1873.75 2017-03-19T11:42:45Z 1871.82 2017-03-19T11:43:05Z 1870.38 2017-03-19T11:43:19Z 1868.46 2017-03-19T11:43:38Z 1867.5 2017-03-19T11:43:55Z 1865.58 2017-03-19T11:44:13Z 1864.13 2017-03-19T11:44:30Z 1864.13 2017-03-19T11:45:15Z 1863.65 2017-03-19T11:45:39Z 1865.09 2017-03-19T11:46:09Z 1866.06 2017-03-19T11:46:24Z 1867.02 2017-03-19T11:46:37Z 1868.46 2017-03-19T11:46:53Z 1870.38 2017-03-19T11:47:10Z 1870.86 2017-03-19T11:47:18Z 1872.3 2017-03-19T11:47:37Z 1873.75 2017-03-19T11:47:55Z 1876.15 2017-03-19T11:48:12Z 1877.11 2017-03-19T11:48:26Z 1877.59 2017-03-19T11:48:45Z 1879.51 2017-03-19T11:49:04Z 1880 2017-03-19T11:49:20Z 1881.44 2017-03-19T11:49:37Z 1882.4 2017-03-19T11:49:53Z 1884.32 2017-03-19T11:50:12Z 1884.32 2017-03-19T11:50:15Z 1885.76 2017-03-19T11:50:31Z 1886.24 2017-03-19T11:50:51Z 1885.76 2017-03-19T11:51:35Z 1885.76 2017-03-19T11:51:50Z 1885.76 2017-03-19T11:52:01Z 1885.76 2017-03-19T11:52:06Z 1886.24 2017-03-19T11:52:25Z 1886.72 2017-03-19T11:52:41Z 1886.24 2017-03-19T11:52:54Z 1886.24 2017-03-19T11:53:02Z 1885.28 2017-03-19T11:53:08Z 1884.8 2017-03-19T11:53:24Z 1884.8 2017-03-19T11:53:30Z 1884.8 2017-03-19T11:53:35Z 1886.24 2017-03-19T11:53:50Z 1886.72 2017-03-19T11:54:00Z 1887.69 2017-03-19T11:54:16Z 1887.69 2017-03-19T11:54:35Z 1887.69 2017-03-19T11:54:51Z 1887.69 2017-03-19T11:55:08Z 1888.65 2017-03-19T11:55:21Z 1887.21 2017-03-19T11:55:33Z 1886.24 2017-03-19T11:55:50Z 1884.32 2017-03-19T11:55:58Z 1880.96 2017-03-19T11:56:14Z 1878.55 2017-03-19T11:56:30Z 1876.15 2017-03-19T11:56:48Z 1875.19 2017-03-19T11:56:56Z 1872.79 2017-03-19T11:57:17Z 1871.34 2017-03-19T11:57:34Z 1869.42 2017-03-19T11:57:55Z 1867.98 2017-03-19T11:58:14Z 1866.06 2017-03-19T11:58:33Z 1863.17 2017-03-19T11:58:50Z 1860.77 2017-03-19T11:59:20Z 1857.4 2017-03-19T11:59:34Z 1855.48 2017-03-19T11:59:48Z 1852.12 2017-03-19T12:00:04Z 1848.75 2017-03-19T12:00:19Z 1846.35 2017-03-19T12:00:34Z 1843.47 2017-03-19T12:00:48Z 1841.06 2017-03-19T12:01:05Z 1838.18 2017-03-19T12:01:19Z 1834.81 2017-03-19T12:01:31Z 1833.37 2017-03-19T12:01:46Z 1832.41 2017-03-19T12:02:02Z 1831.93 2017-03-19T12:02:17Z 1831.93 2017-03-19T12:02:21Z 1829.05 2017-03-19T12:02:37Z 1829.05 2017-03-19T12:02:51Z 1829.05 2017-03-19T12:03:05Z 1828.56 2017-03-19T12:03:20Z 1827.12 2017-03-19T12:03:37Z 1825.2 2017-03-19T12:03:51Z 1822.8 2017-03-19T12:04:06Z 1821.84 2017-03-19T12:04:18Z 1818.95 2017-03-19T12:04:30Z 1816.07 2017-03-19T12:04:42Z 1814.63 2017-03-19T12:04:47Z 1813.66 2017-03-19T12:04:50Z 1812.7 2017-03-19T12:05:04Z 1812.7 2017-03-19T12:05:08Z 1811.26 2017-03-19T12:05:17Z 1808.86 2017-03-19T12:05:33Z 1807.42 2017-03-19T12:05:36Z 1805.97 2017-03-19T12:05:52Z 1802.61 2017-03-19T12:06:03Z 1800.21 2017-03-19T12:06:17Z 1797.8 2017-03-19T12:06:31Z 1795.4 2017-03-19T12:06:46Z 1793.96 2017-03-19T12:06:56Z 1791.55 2017-03-19T12:07:14Z 1790.11 2017-03-19T12:07:22Z 1788.67 2017-03-19T12:07:41Z 1785.79 2017-03-19T12:07:54Z 1783.38 2017-03-19T12:08:07Z 1783.38 2017-03-19T12:08:09Z 1780.5 2017-03-19T12:08:26Z 1778.58 2017-03-19T12:08:43Z 1776.65 2017-03-19T12:09:01Z 1775.21 2017-03-19T12:09:17Z 1774.73 2017-03-19T12:09:27Z 1774.73 2017-03-19T12:09:41Z 1774.73 2017-03-19T12:09:57Z 1776.17 2017-03-19T12:10:12Z 1775.21 2017-03-19T12:10:29Z 1774.73 2017-03-19T12:10:37Z 1774.73 2017-03-19T12:10:54Z 1772.81 2017-03-19T12:11:08Z 1771.37 2017-03-19T12:11:17Z 1770.89 2017-03-19T12:11:31Z 1768 2017-03-19T12:11:48Z 1768 2017-03-19T12:12:02Z 1766.56 2017-03-19T12:12:17Z 1765.12 2017-03-19T12:12:31Z 1764.16 2017-03-19T12:12:45Z 1762.71 2017-03-19T12:13:04Z 1762.71 2017-03-19T12:13:47Z 1762.71 2017-03-19T12:14:20Z 1762.23 2017-03-19T12:14:53Z 1762.23 2017-03-19T12:15:27Z 1762.23 2017-03-19T12:16:05Z 1763.68 2017-03-19T12:16:08Z 1762.71 2017-03-19T12:16:27Z 1760.31 2017-03-19T12:16:35Z 1758.39 2017-03-19T12:16:45Z 1757.43 2017-03-19T12:16:51Z 1753.58 2017-03-19T12:17:06Z 1751.18 2017-03-19T12:17:22Z 1749.26 2017-03-19T12:17:38Z 1748.29 2017-03-19T12:17:52Z 1745.89 2017-03-19T12:18:11Z 1744.45 2017-03-19T12:18:26Z 1742.53 2017-03-19T12:18:42Z 1741.57 2017-03-19T12:18:50Z 1740.6 2017-03-19T12:19:01Z 1737.72 2017-03-19T12:19:18Z 1734.36 2017-03-19T12:19:34Z 1731.95 2017-03-19T12:19:49Z 1731.47 2017-03-19T12:19:51Z 1730.03 2017-03-19T12:20:08Z 1729.07 2017-03-19T12:20:12Z 1727.15 2017-03-19T12:20:27Z 1725.7 2017-03-19T12:20:39Z 1724.74 2017-03-19T12:20:47Z 1721.86 2017-03-19T12:21:05Z 1720.42 2017-03-19T12:21:17Z 1718.01 2017-03-19T12:21:34Z 1718.01 2017-03-19T12:21:36Z 1716.57 2017-03-19T12:21:44Z 1715.61 2017-03-19T12:21:52Z 1714.17 2017-03-19T12:22:10Z 1713.21 2017-03-19T12:22:26Z 1712.73 2017-03-19T12:22:32Z 1711.28 2017-03-19T12:22:52Z 1710.8 2017-03-19T12:23:06Z 1710.32 2017-03-19T12:23:09Z 1709.36 2017-03-19T12:23:14Z 1708.88 2017-03-19T12:23:17Z 1707.92 2017-03-19T12:23:32Z 1707.44 2017-03-19T12:23:36Z 1706.48 2017-03-19T12:23:48Z 1704.07 2017-03-19T12:24:04Z 1703.59 2017-03-19T12:24:06Z 1700.71 2017-03-19T12:24:22Z 1699.27 2017-03-19T12:24:40Z 1695.9 2017-03-19T12:24:59Z 1693.02 2017-03-19T12:25:14Z 1691.1 2017-03-19T12:25:32Z 1691.1 2017-03-19T12:25:50Z 1692.54 2017-03-19T12:26:06Z 1692.54 2017-03-19T12:26:09Z 1692.54 2017-03-19T12:26:29Z 1692.54 2017-03-19T12:26:44Z 1689.65 2017-03-19T12:27:01Z 1688.21 2017-03-19T12:27:16Z 1685.81 2017-03-19T12:27:32Z 1683.41 2017-03-19T12:27:48Z 1680.04 2017-03-19T12:28:01Z 1678.12 2017-03-19T12:28:16Z 1676.2 2017-03-19T12:28:33Z 1673.31 2017-03-19T12:28:49Z 1671.39 2017-03-19T12:29:05Z 1670.43 2017-03-19T12:29:11Z 1670.43 2017-03-19T12:29:28Z 1669.95 2017-03-19T12:29:55Z 1668.99 2017-03-19T12:29:58Z 1666.1 2017-03-19T12:30:15Z 1664.18 2017-03-19T12:30:30Z 1661.3 2017-03-19T12:30:43Z 1658.41 2017-03-19T12:30:59Z 1656.01 2017-03-19T12:31:12Z 1653.6 2017-03-19T12:31:29Z 1651.68 2017-03-19T12:31:42Z 1649.28 2017-03-19T12:31:57Z 1646.88 2017-03-19T12:32:13Z 1643.99 2017-03-19T12:32:31Z 1642.07 2017-03-19T12:32:42Z 1641.11 2017-03-19T12:32:56Z 1639.67 2017-03-19T12:33:11Z 1637.26 2017-03-19T12:33:25Z 1635.34 2017-03-19T12:33:38Z 1631.98 2017-03-19T12:33:54Z 1629.57 2017-03-19T12:34:09Z 1627.65 2017-03-19T12:34:25Z 1626.69 2017-03-19T12:34:41Z 1625.73 2017-03-19T12:34:59Z 1625.25 2017-03-19T12:35:29Z 1625.25 2017-03-19T12:35:46Z 1624.77 2017-03-19T12:36:04Z 1624.28 2017-03-19T12:36:24Z 1623.32 2017-03-19T12:36:42Z 1621.88 2017-03-19T12:36:56Z 1620.44 2017-03-19T12:37:09Z 1618.52 2017-03-19T12:37:26Z 1617.56 2017-03-19T12:37:41Z 1617.07 2017-03-19T12:37:58Z 1615.15 2017-03-19T12:38:14Z 1613.23 2017-03-19T12:38:29Z 1612.27 2017-03-19T12:38:36Z 1612.27 2017-03-19T12:38:51Z 1612.27 2017-03-19T12:39:08Z 1613.71 2017-03-19T12:39:27Z 1612.75 2017-03-19T12:39:44Z 1612.27 2017-03-19T12:40:01Z 1613.71 2017-03-19T12:40:07Z 1614.67 2017-03-19T12:40:26Z 1614.67 2017-03-19T12:40:47Z 1615.15 2017-03-19T12:41:13Z 1616.11 2017-03-19T12:41:40Z 1616.59 2017-03-19T12:42:03Z 1615.15 2017-03-19T12:42:08Z 1615.63 2017-03-19T12:42:32Z 1616.11 2017-03-19T12:42:56Z 1616.59 2017-03-19T12:43:22Z 1616.59 2017-03-19T12:43:44Z 1617.07 2017-03-19T12:44:18Z 1617.56 2017-03-19T12:44:52Z 1618.04 2017-03-19T12:45:29Z 1617.56 2017-03-19T12:45:38Z 1617.56 2017-03-19T12:46:02Z 1618.04 2017-03-19T12:46:32Z 1617.56 2017-03-19T12:46:46Z 1618.04 2017-03-19T12:47:08Z 1618.52 2017-03-19T12:47:41Z 1619 2017-03-19T12:47:54Z 1619.48 2017-03-19T12:48:11Z 1619.48 2017-03-19T12:48:27Z 1619.48 2017-03-19T12:48:54Z 1619.96 2017-03-19T12:49:21Z 1619.96 2017-03-19T12:49:41Z 1617.56 2017-03-19T12:49:55Z 1615.15 2017-03-19T12:50:10Z 1612.27 2017-03-19T12:50:27Z 1611.79 2017-03-19T12:50:40Z 1609.86 2017-03-19T12:50:58Z 1607.94 2017-03-19T12:51:12Z 1604.58 2017-03-19T12:51:25Z 1601.69 2017-03-19T12:51:39Z 1598.81 2017-03-19T12:51:54Z 1595.93 2017-03-19T12:52:09Z 1592.56 2017-03-19T12:52:23Z 1589.2 2017-03-19T12:52:38Z 1585.83 2017-03-19T12:52:52Z 1582.47 2017-03-19T12:53:07Z 1578.14 2017-03-19T12:53:26Z 1578.14 2017-03-19T12:53:27Z 1574.78 2017-03-19T12:53:45Z 1571.41 2017-03-19T12:54:04Z 1570.45 2017-03-19T12:54:08Z 1568.53 2017-03-19T12:54:24Z 1565.16 2017-03-19T12:54:36Z 1561.8 2017-03-19T12:54:53Z 1559.4 2017-03-19T12:55:07Z 1556.51 2017-03-19T12:55:23Z 1554.59 2017-03-19T12:55:38Z 1553.15 2017-03-19T12:56:14Z 1549.3 2017-03-19T12:56:28Z 1545.46 2017-03-19T12:56:44Z 1543.05 2017-03-19T12:56:59Z 1539.69 2017-03-19T12:57:12Z 1537.29 2017-03-19T12:57:28Z 1533.92 2017-03-19T12:57:41Z 1531.04 2017-03-19T12:57:58Z 1527.67 2017-03-19T12:58:13Z 1524.31 2017-03-19T12:58:28Z 1521.42 2017-03-19T12:58:42Z 1519.02 2017-03-19T12:59:02Z 1515.66 2017-03-19T12:59:18Z 1512.29 2017-03-19T12:59:33Z 1509.41 2017-03-19T12:59:45Z 1507 2017-03-19T13:00:01Z 1505.08 2017-03-19T13:00:27Z 1503.64 2017-03-19T13:00:42Z 1502.2 2017-03-19T13:00:56Z 1498.35 2017-03-19T13:01:12Z 1495.95 2017-03-19T13:01:27Z 1495.95 2017-03-19T13:01:53Z 1495.47 2017-03-19T13:02:30Z 1494.99 2017-03-19T13:02:56Z 1494.99 2017-03-19T13:03:29Z 1492.1 2017-03-19T13:03:45Z 1490.18 2017-03-19T13:03:59Z 1489.7 2017-03-19T13:04:29Z 1487.78 2017-03-19T13:05:09Z 1485.37 2017-03-19T13:05:25Z 1482.01 2017-03-19T13:05:42Z 1478.65 2017-03-19T13:05:59Z 1475.28 2017-03-19T13:06:17Z 1472.88 2017-03-19T13:06:36Z 1469.99 2017-03-19T13:06:52Z 1466.63 2017-03-19T13:07:08Z 1464.71 2017-03-19T13:07:24Z 1461.82 2017-03-19T13:07:37Z 1460.86 2017-03-19T13:07:53Z 1457.98 2017-03-19T13:08:08Z 1455.09 2017-03-19T13:08:23Z 1452.21 2017-03-19T13:08:36Z 1449.32 2017-03-19T13:08:53Z 1446.92 2017-03-19T13:09:07Z 1445.48 2017-03-19T13:09:24Z 1443.08 2017-03-19T13:09:43Z 1439.71 2017-03-19T13:09:58Z 1437.31 2017-03-19T13:10:15Z 1434.91 2017-03-19T13:10:29Z 1432.02 2017-03-19T13:10:47Z 1429.14 2017-03-19T13:11:03Z 1427.21 2017-03-19T13:11:19Z 1425.77 2017-03-19T13:11:33Z 1422.89 2017-03-19T13:11:50Z 1420 2017-03-19T13:12:07Z 1419.52 2017-03-19T13:12:22Z 1417.6 2017-03-19T13:12:36Z 1415.68 2017-03-19T13:12:52Z 1412.79 2017-03-19T13:13:09Z 1409.43 2017-03-19T13:13:23Z 1406.07 2017-03-19T13:13:40Z 1403.66 2017-03-19T13:13:55Z 1403.66 2017-03-19T13:14:20Z 1405.1 2017-03-19T13:14:28Z 1405.1 2017-03-19T13:14:38Z 1404.14 2017-03-19T13:14:44Z 1401.26 2017-03-19T13:14:58Z 1399.82 2017-03-19T13:15:11Z 1399.82 2017-03-19T13:15:26Z 1399.34 2017-03-19T13:15:54Z 1398.37 2017-03-19T13:16:04Z 1397.89 2017-03-19T13:16:08Z 1397.89 2017-03-19T13:16:15Z 1397.41 2017-03-19T13:16:30Z 1397.41 2017-03-19T13:16:31Z 1397.41 2017-03-19T13:16:34Z 1397.41 2017-03-19T13:16:47Z 1398.37 2017-03-19T13:17:03Z 1398.86 2017-03-19T13:17:16Z 1397.41 2017-03-19T13:17:32Z 1397.41 2017-03-19T13:17:48Z 1396.45 2017-03-19T13:18:05Z 1397.41 2017-03-19T13:18:11Z 1398.37 2017-03-19T13:18:25Z 1399.82 2017-03-19T13:18:41Z 1401.74 2017-03-19T13:18:54Z 1401.74 2017-03-19T13:18:58Z 1401.74 2017-03-19T13:19:04Z 1401.74 2017-03-19T13:19:13Z 1402.7 2017-03-19T13:19:18Z 1403.18 2017-03-19T13:19:29Z 1403.18 2017-03-19T13:19:42Z 1404.14 2017-03-19T13:19:47Z 1403.66 2017-03-19T13:19:56Z 1402.7 2017-03-19T13:20:07Z 1403.66 2017-03-19T13:20:17Z 1405.1 2017-03-19T13:20:29Z 1406.55 2017-03-19T13:20:44Z 1406.07 2017-03-19T13:20:59Z 1407.51 2017-03-19T13:21:06Z 1408.95 2017-03-19T13:21:18Z 1408.47 2017-03-19T13:21:34Z 1407.03 2017-03-19T13:21:46Z 1406.07 2017-03-19T13:21:53Z 1405.1 2017-03-19T13:22:02Z 1403.18 2017-03-19T13:22:18Z 1401.74 2017-03-19T13:22:31Z 1401.26 2017-03-19T13:22:39Z 1400.3 2017-03-19T13:22:52Z 1400.3 2017-03-19T13:22:54Z 1399.34 2017-03-19T13:22:58Z 1396.93 2017-03-19T13:23:13Z 1395.01 2017-03-19T13:23:29Z 1393.09 2017-03-19T13:23:44Z 1389.72 2017-03-19T13:24:02Z 1387.32 2017-03-19T13:24:19Z 1386.36 2017-03-19T13:24:25Z 1385.88 2017-03-19T13:24:27Z 1383.47 2017-03-19T13:24:45Z 1382.99 2017-03-19T13:24:50Z 1382.99 2017-03-19T13:24:53Z 1381.07 2017-03-19T13:25:11Z 1378.19 2017-03-19T13:25:31Z 1375.3 2017-03-19T13:25:47Z 1374.34 2017-03-19T13:26:02Z 1372.42 2017-03-19T13:26:16Z 1370.98 2017-03-19T13:26:24Z 1369.05 2017-03-19T13:26:46Z 1366.65 2017-03-19T13:27:01Z 1363.29 2017-03-19T13:27:21Z 1359.92 2017-03-19T13:27:40Z 1358 2017-03-19T13:27:59Z 1357.52 2017-03-19T13:28:03Z 1355.6 2017-03-19T13:28:17Z 1353.19 2017-03-19T13:28:37Z 1351.75 2017-03-19T13:28:54Z 1349.83 2017-03-19T13:29:16Z 1348.87 2017-03-19T13:29:23Z 1347.43 2017-03-19T13:29:39Z 1347.43 2017-03-19T13:29:48Z 1345.02 2017-03-19T13:30:04Z 1344.54 2017-03-19T13:30:19Z 1342.14 2017-03-19T13:30:37Z 1339.25 2017-03-19T13:30:57Z 1336.37 2017-03-19T13:31:14Z 1333.49 2017-03-19T13:31:34Z 1331.56 2017-03-19T13:31:50Z 1328.2 2017-03-19T13:32:05Z 1326.28 2017-03-19T13:32:25Z 1324.35 2017-03-19T13:32:35Z 1322.91 2017-03-19T13:32:52Z 1320.51 2017-03-19T13:33:09Z 1318.1 2017-03-19T13:33:27Z 1317.62 2017-03-19T13:33:31Z 1316.18 2017-03-19T13:33:38Z 1314.26 2017-03-19T13:33:56Z 1312.34 2017-03-19T13:34:14Z 1310.9 2017-03-19T13:34:32Z 1309.45 2017-03-19T13:34:49Z 1307.53 2017-03-19T13:35:06Z 1307.05 2017-03-19T13:35:18Z 1304.65 2017-03-19T13:35:32Z 1303.2 2017-03-19T13:35:46Z 1300.8 2017-03-19T13:36:03Z 1299.36 2017-03-19T13:36:16Z 1298.88 2017-03-19T13:36:30Z 1297.92 2017-03-19T13:36:40Z 1294.55 2017-03-19T13:36:57Z 1294.55 2017-03-19T13:37:00Z 1292.63 2017-03-19T13:37:15Z 1290.23 2017-03-19T13:37:30Z 1289.27 2017-03-19T13:37:31Z 1286.86 2017-03-19T13:37:51Z 1284.94 2017-03-19T13:38:03Z 1284.46 2017-03-19T13:38:17Z 1283.5 2017-03-19T13:38:30Z 1281.57 2017-03-19T13:38:47Z 1281.57 2017-03-19T13:39:07Z 1280.13 2017-03-19T13:39:16Z 1278.69 2017-03-19T13:39:32Z 1275.81 2017-03-19T13:39:51Z 1272.92 2017-03-19T13:40:05Z 1269.56 2017-03-19T13:40:26Z 1268.12 2017-03-19T13:40:35Z 1265.71 2017-03-19T13:40:53Z 1263.31 2017-03-19T13:41:06Z 1263.31 2017-03-19T13:41:07Z 1260.91 2017-03-19T13:41:22Z 1260.43 2017-03-19T13:41:28Z 1258.02 2017-03-19T13:41:46Z 1256.58 2017-03-19T13:41:54Z 1256.1 2017-03-19T13:41:58Z 1254.18 2017-03-19T13:42:18Z 1251.29 2017-03-19T13:42:40Z 1249.85 2017-03-19T13:42:58Z 1248.89 2017-03-19T13:43:16Z 1248.89 2017-03-19T13:43:26Z 1245.53 2017-03-19T13:43:46Z 1242.16 2017-03-19T13:44:02Z 1240.24 2017-03-19T13:44:18Z 1239.76 2017-03-19T13:44:25Z 1238.32 2017-03-19T13:44:33Z 1237.35 2017-03-19T13:44:37Z 1234.95 2017-03-19T13:45:01Z 1231.59 2017-03-19T13:45:18Z 1229.66 2017-03-19T13:45:37Z 1226.3 2017-03-19T13:45:54Z 1225.34 2017-03-19T13:46:08Z 1222.93 2017-03-19T13:46:30Z 1220.05 2017-03-19T13:46:48Z 1217.17 2017-03-19T13:47:06Z 1215.24 2017-03-19T13:47:25Z 1213.8 2017-03-19T13:47:42Z 1211.4 2017-03-19T13:48:00Z 1208.51 2017-03-19T13:48:21Z 1205.63 2017-03-19T13:48:39Z 1205.15 2017-03-19T13:48:40Z 1202.75 2017-03-19T13:48:58Z 1200.82 2017-03-19T13:49:12Z 1200.34 2017-03-19T13:49:19Z 1198.42 2017-03-19T13:49:42Z 1196.98 2017-03-19T13:50:02Z 1195.06 2017-03-19T13:50:25Z 1191.21 2017-03-19T13:50:44Z 1190.25 2017-03-19T13:51:02Z 1190.25 2017-03-19T13:51:18Z 1190.25 2017-03-19T13:51:49Z 1189.77 2017-03-19T13:52:32Z 1188.81 2017-03-19T13:53:04Z 1188.81 2017-03-19T13:53:36Z 1188.81 2017-03-19T13:54:11Z 1189.77 2017-03-19T13:54:45Z 1187.85 2017-03-19T13:55:02Z 1189.29 2017-03-19T13:55:07Z 1187.85 2017-03-19T13:55:12Z 1187.37 2017-03-19T13:55:31Z 1187.37 2017-03-19T13:55:34Z 1185.44 2017-03-19T13:55:46Z 1182.08 2017-03-19T13:55:52Z 1180.64 2017-03-19T13:56:01Z 1178.23 2017-03-19T13:56:16Z 1175.35 2017-03-19T13:56:29Z 1172.95 2017-03-19T13:56:37Z 1172.95 2017-03-19T13:56:38Z 1172.47 2017-03-19T13:56:39Z 1172.47 2017-03-19T13:56:40Z 1171.98 2017-03-19T13:56:41Z 1171.5 2017-03-19T13:56:42Z 1168.14 2017-03-19T13:56:52Z 1164.77 2017-03-19T13:57:05Z 1161.89 2017-03-19T13:57:20Z 1158.53 2017-03-19T13:57:33Z 1157.56 2017-03-19T13:57:38Z 1157.56 2017-03-19T13:57:39Z 1156.6 2017-03-19T13:57:40Z 1156.6 2017-03-19T13:57:41Z 1156.12 2017-03-19T13:57:42Z 1155.16 2017-03-19T13:57:43Z 1154.2 2017-03-19T13:57:44Z 1153.24 2017-03-19T13:57:45Z 1152.28 2017-03-19T13:57:46Z 1150.84 2017-03-19T13:57:47Z 1147.47 2017-03-19T13:57:50Z 1144.11 2017-03-19T13:57:53Z 1144.11 2017-03-19T13:57:54Z 1143.14 2017-03-19T13:58:04Z 1142.66 2017-03-19T13:58:05Z 1144.11 2017-03-19T13:58:15Z 1144.11 2017-03-19T13:58:38Z 1144.11 2017-03-19T13:59:10Z 1144.11 2017-03-19T13:59:22Z 1139.3 2017-03-19T14:02:05Z 1139.3 2017-03-19T14:02:06Z 1139.78 2017-03-19T14:02:39Z 1139.78 2017-03-19T14:03:03Z 1137.86 2017-03-19T14:03:13Z