Villemontais VTT 414.60000610352 2021-11-19T11:18:31.000Z 81 414.60000610352 2021-11-19T11:18:33.000Z 83 414.60000610352 2021-11-19T11:18:37.000Z 86 414.39999389648 2021-11-19T11:18:38.000Z 86 414.39999389648 2021-11-19T11:18:41.000Z 89 414.39999389648 2021-11-19T11:18:44.000Z 89 414.60000610352 2021-11-19T11:18:51.000Z 92 414.60000610352 2021-11-19T11:18:53.000Z 94 414.60000610352 2021-11-19T11:19:02.000Z 94 414.60000610352 2021-11-19T11:19:03.000Z 94 415 2021-11-19T11:19:07.000Z 97 415.60000610352 2021-11-19T11:19:10.000Z 96 415.79998779297 2021-11-19T11:19:11.000Z 97 416.20001220703 2021-11-19T11:19:14.000Z 100 416.39999389648 2021-11-19T11:19:16.000Z 101 416.79998779297 2021-11-19T11:19:20.000Z 104 416.79998779297 2021-11-19T11:19:21.000Z 105 417.79998779297 2021-11-19T11:19:25.000Z 105 418 2021-11-19T11:19:27.000Z 106 418.60000610352 2021-11-19T11:19:37.000Z 107 419 2021-11-19T11:19:40.000Z 107 419.39999389648 2021-11-19T11:19:48.000Z 106 419.60000610352 2021-11-19T11:19:51.000Z 109 420.20001220703 2021-11-19T11:19:55.000Z 112 420.60000610352 2021-11-19T11:19:57.000Z 114 420.79998779297 2021-11-19T11:20:00.000Z 115 421.20001220703 2021-11-19T11:20:04.000Z 115 422.20001220703 2021-11-19T11:20:14.000Z 115 422.60000610352 2021-11-19T11:20:15.000Z 115 423.39999389648 2021-11-19T11:20:24.000Z 115 423.60000610352 2021-11-19T11:20:26.000Z 115 424.39999389648 2021-11-19T11:20:35.000Z 115 424.39999389648 2021-11-19T11:20:36.000Z 115 424.60000610352 2021-11-19T11:20:38.000Z 115 425.20001220703 2021-11-19T11:20:46.000Z 115 425.60000610352 2021-11-19T11:20:50.000Z 116 426.60000610352 2021-11-19T11:20:57.000Z 116 426.60000610352 2021-11-19T11:20:58.000Z 115 427.39999389648 2021-11-19T11:21:09.000Z 116 427.79998779297 2021-11-19T11:21:12.000Z 116 428.20001220703 2021-11-19T11:21:19.000Z 118 428.79998779297 2021-11-19T11:21:23.000Z 117 429.20001220703 2021-11-19T11:21:26.000Z 116 429.79998779297 2021-11-19T11:21:29.000Z 116 430.39999389648 2021-11-19T11:21:34.000Z 117 430.79998779297 2021-11-19T11:21:38.000Z 117 431.39999389648 2021-11-19T11:21:43.000Z 115 431.79998779297 2021-11-19T11:21:44.000Z 115 431.79998779297 2021-11-19T11:21:45.000Z 115 432.20001220703 2021-11-19T11:21:48.000Z 115 432.79998779297 2021-11-19T11:21:51.000Z 115 433.20001220703 2021-11-19T11:21:53.000Z 116 434 2021-11-19T11:21:56.000Z 117 434.60000610352 2021-11-19T11:22:01.000Z 121 435 2021-11-19T11:22:03.000Z 123 435.79998779297 2021-11-19T11:22:05.000Z 123 436.39999389648 2021-11-19T11:22:07.000Z 123 437.39999389648 2021-11-19T11:22:12.000Z 124 437.79998779297 2021-11-19T11:22:14.000Z 125 438.60000610352 2021-11-19T11:22:17.000Z 126 439.79998779297 2021-11-19T11:22:22.000Z 126 440.60000610352 2021-11-19T11:22:28.000Z 124 440.79998779297 2021-11-19T11:22:29.000Z 124 442 2021-11-19T11:22:34.000Z 123 443 2021-11-19T11:22:39.000Z 124 443.39999389648 2021-11-19T11:22:41.000Z 128 443.79998779297 2021-11-19T11:22:42.000Z 130 444 2021-11-19T11:22:44.000Z 132 445.20001220703 2021-11-19T11:22:50.000Z 134 445.60000610352 2021-11-19T11:22:53.000Z 134 446.20001220703 2021-11-19T11:22:58.000Z 134 447.39999389648 2021-11-19T11:23:04.000Z 134 447.60000610352 2021-11-19T11:23:05.000Z 134 448.39999389648 2021-11-19T11:23:09.000Z 135 449.39999389648 2021-11-19T11:23:15.000Z 134 450 2021-11-19T11:23:19.000Z 134 450.60000610352 2021-11-19T11:23:21.000Z 135 451.60000610352 2021-11-19T11:23:25.000Z 135 452.79998779297 2021-11-19T11:23:30.000Z 135 453.39999389648 2021-11-19T11:23:32.000Z 136 454.39999389648 2021-11-19T11:23:36.000Z 138 455.60000610352 2021-11-19T11:23:40.000Z 139 456.20001220703 2021-11-19T11:23:43.000Z 139 456.79998779297 2021-11-19T11:23:45.000Z 140 458 2021-11-19T11:23:51.000Z 140 458.79998779297 2021-11-19T11:23:55.000Z 140 459 2021-11-19T11:23:56.000Z 140 460.20001220703 2021-11-19T11:24:01.000Z 140 461 2021-11-19T11:24:08.000Z 140 461.20001220703 2021-11-19T11:24:09.000Z 140 461.39999389648 2021-11-19T11:24:10.000Z 141 461.60000610352 2021-11-19T11:24:12.000Z 141 461.79998779297 2021-11-19T11:24:21.000Z 141 461.79998779297 2021-11-19T11:24:32.000Z 139 462 2021-11-19T11:24:33.000Z 138 462.39999389648 2021-11-19T11:24:35.000Z 137 463.20001220703 2021-11-19T11:24:41.000Z 134 463.60000610352 2021-11-19T11:24:44.000Z 133 464.60000610352 2021-11-19T11:24:51.000Z 131 465.20001220703 2021-11-19T11:24:54.000Z 130 465.60000610352 2021-11-19T11:24:59.000Z 129 466.20001220703 2021-11-19T11:25:05.000Z 129 466.79998779297 2021-11-19T11:25:09.000Z 128 467.20001220703 2021-11-19T11:25:16.000Z 126 467.79998779297 2021-11-19T11:25:23.000Z 127 468.60000610352 2021-11-19T11:25:27.000Z 125 468.79998779297 2021-11-19T11:25:29.000Z 125 469 2021-11-19T11:25:30.000Z 125 470.20001220703 2021-11-19T11:25:35.000Z 126 470.39999389648 2021-11-19T11:25:37.000Z 127 470.39999389648 2021-11-19T11:25:48.000Z 128 469.79998779297 2021-11-19T11:25:57.000Z 127 468.79998779297 2021-11-19T11:26:00.000Z 124 468.60000610352 2021-11-19T11:26:02.000Z 124 469 2021-11-19T11:26:06.000Z 123 469.79998779297 2021-11-19T11:26:10.000Z 120 469.79998779297 2021-11-19T11:26:11.000Z 120 470.60000610352 2021-11-19T11:26:14.000Z 119 471 2021-11-19T11:26:15.000Z 119 471.79998779297 2021-11-19T11:26:19.000Z 122 472 2021-11-19T11:26:21.000Z 122 473.20001220703 2021-11-19T11:26:25.000Z 122 474.39999389648 2021-11-19T11:26:28.000Z 122 474.20001220703 2021-11-19T11:26:32.000Z 125 475.20001220703 2021-11-19T11:26:37.000Z 123 475.39999389648 2021-11-19T11:26:39.000Z 122 476.60000610352 2021-11-19T11:26:45.000Z 121 477.60000610352 2021-11-19T11:26:51.000Z 122 477.60000610352 2021-11-19T11:26:52.000Z 123 478.60000610352 2021-11-19T11:26:57.000Z 126 478.79998779297 2021-11-19T11:26:58.000Z 126 479.39999389648 2021-11-19T11:27:03.000Z 125 480 2021-11-19T11:27:05.000Z 125 480.79998779297 2021-11-19T11:27:08.000Z 125 481.20001220703 2021-11-19T11:27:13.000Z 125 482.39999389648 2021-11-19T11:27:18.000Z 122 482.60000610352 2021-11-19T11:27:19.000Z 121 483.60000610352 2021-11-19T11:27:26.000Z 121 484.20001220703 2021-11-19T11:27:30.000Z 121 484.79998779297 2021-11-19T11:27:34.000Z 123 485.20001220703 2021-11-19T11:27:39.000Z 125 485.39999389648 2021-11-19T11:27:43.000Z 128 485.60000610352 2021-11-19T11:27:45.000Z 132 486 2021-11-19T11:27:46.000Z 133 486 2021-11-19T11:27:47.000Z 133 487 2021-11-19T11:27:52.000Z 133 487.39999389648 2021-11-19T11:27:58.000Z 134 488 2021-11-19T11:28:04.000Z 134 488 2021-11-19T11:28:05.000Z 135 489.20001220703 2021-11-19T11:28:12.000Z 133 489.79998779297 2021-11-19T11:28:15.000Z 131 489.39999389648 2021-11-19T11:28:24.000Z 131 490.39999389648 2021-11-19T11:28:31.000Z 133 491.60000610352 2021-11-19T11:28:33.000Z 133 491.39999389648 2021-11-19T11:28:36.000Z 132 492.79998779297 2021-11-19T11:28:46.000Z 131 493.20001220703 2021-11-19T11:28:55.000Z 131 494 2021-11-19T11:28:58.000Z 131 494.79998779297 2021-11-19T11:29:01.000Z 131 495.39999389648 2021-11-19T11:29:03.000Z 130 496.39999389648 2021-11-19T11:29:08.000Z 129 495.60000610352 2021-11-19T11:29:15.000Z 129 495.60000610352 2021-11-19T11:29:25.000Z 127 495.79998779297 2021-11-19T11:29:33.000Z 129 495.79998779297 2021-11-19T11:29:35.000Z 129 497.60000610352 2021-11-19T11:29:37.000Z 129 498.79998779297 2021-11-19T11:29:38.000Z 130 499.79998779297 2021-11-19T11:29:40.000Z 131 501 2021-11-19T11:29:44.000Z 132 501.39999389648 2021-11-19T11:29:46.000Z 133 502 2021-11-19T11:29:49.000Z 134 503 2021-11-19T11:29:54.000Z 135 503.60000610352 2021-11-19T11:29:58.000Z 136 504 2021-11-19T11:29:59.000Z 136 504.79998779297 2021-11-19T11:30:05.000Z 139 505.39999389648 2021-11-19T11:30:07.000Z 139 506.20001220703 2021-11-19T11:30:11.000Z 139 506.60000610352 2021-11-19T11:30:13.000Z 139 507.60000610352 2021-11-19T11:30:19.000Z 140 508.79998779297 2021-11-19T11:30:24.000Z 141 509.20001220703 2021-11-19T11:30:26.000Z 142 509.79998779297 2021-11-19T11:30:28.000Z 143 511 2021-11-19T11:30:32.000Z 142 511.60000610352 2021-11-19T11:30:38.000Z 142 512 2021-11-19T11:30:39.000Z 142 513 2021-11-19T11:30:46.000Z 143 513.59997558594 2021-11-19T11:30:49.000Z 144 514 2021-11-19T11:30:51.000Z 143 514.40002441406 2021-11-19T11:31:00.000Z 144 515.20001220703 2021-11-19T11:31:06.000Z 144 516.20001220703 2021-11-19T11:31:08.000Z 144 516.79998779297 2021-11-19T11:31:13.000Z 145 517.20001220703 2021-11-19T11:31:20.000Z 144 517.40002441406 2021-11-19T11:31:22.000Z 143 519 2021-11-19T11:31:25.000Z 144 520.20001220703 2021-11-19T11:31:33.000Z 143 520.79998779297 2021-11-19T11:31:35.000Z 142 521.20001220703 2021-11-19T11:31:37.000Z 142 522.20001220703 2021-11-19T11:31:46.000Z 140 522.40002441406 2021-11-19T11:31:49.000Z 140 522.79998779297 2021-11-19T11:31:58.000Z 141 523.40002441406 2021-11-19T11:32:12.000Z 142 524.59997558594 2021-11-19T11:32:13.000Z 142 525.40002441406 2021-11-19T11:32:21.000Z 142 526.79998779297 2021-11-19T11:32:23.000Z 143 528 2021-11-19T11:32:26.000Z 143 528.79998779297 2021-11-19T11:32:30.000Z 144 529.40002441406 2021-11-19T11:32:34.000Z 144 530.20001220703 2021-11-19T11:32:39.000Z 145 530.40002441406 2021-11-19T11:32:41.000Z 145 532.59997558594 2021-11-19T11:32:45.000Z 145 533.59997558594 2021-11-19T11:32:48.000Z 144 533.79998779297 2021-11-19T11:32:49.000Z 144 534.59997558594 2021-11-19T11:32:55.000Z 144 535 2021-11-19T11:32:59.000Z 144 535.79998779297 2021-11-19T11:33:08.000Z 144 535.79998779297 2021-11-19T11:33:09.000Z 144 536.79998779297 2021-11-19T11:33:16.000Z 145 537.59997558594 2021-11-19T11:33:20.000Z 141 537.59997558594 2021-11-19T11:33:21.000Z 142 537.79998779297 2021-11-19T11:33:23.000Z 144 538.20001220703 2021-11-19T11:33:26.000Z 147 539 2021-11-19T11:33:31.000Z 146 539.40002441406 2021-11-19T11:33:35.000Z 147 539.79998779297 2021-11-19T11:33:40.000Z 144 540 2021-11-19T11:33:41.000Z 144 540.59997558594 2021-11-19T11:33:46.000Z 143 541 2021-11-19T11:33:51.000Z 143 542.20001220703 2021-11-19T11:33:55.000Z 143 543.20001220703 2021-11-19T11:34:02.000Z 142 544.20001220703 2021-11-19T11:34:08.000Z 142 544.59997558594 2021-11-19T11:34:11.000Z 142 545.20001220703 2021-11-19T11:34:14.000Z 142 545.20001220703 2021-11-19T11:34:15.000Z 143 546.40002441406 2021-11-19T11:34:22.000Z 143 547.59997558594 2021-11-19T11:34:29.000Z 143 547.79998779297 2021-11-19T11:34:30.000Z 143 548.59997558594 2021-11-19T11:34:37.000Z 143 549.79998779297 2021-11-19T11:34:42.000Z 143 551.20001220703 2021-11-19T11:34:46.000Z 143 552.40002441406 2021-11-19T11:34:50.000Z 143 553.59997558594 2021-11-19T11:34:53.000Z 142 554.79998779297 2021-11-19T11:34:56.000Z 142 556 2021-11-19T11:35:01.000Z 141 556 2021-11-19T11:35:08.000Z 139 557 2021-11-19T11:35:15.000Z 137 557.40002441406 2021-11-19T11:35:22.000Z 137 557.20001220703 2021-11-19T11:35:33.000Z 139 558 2021-11-19T11:35:40.000Z 138 558.20001220703 2021-11-19T11:35:42.000Z 138 559.20001220703 2021-11-19T11:35:49.000Z 138 559.59997558594 2021-11-19T11:35:53.000Z 139 559.59997558594 2021-11-19T11:35:55.000Z 140 560.20001220703 2021-11-19T11:35:59.000Z 141 561.20001220703 2021-11-19T11:36:08.000Z 142 562.40002441406 2021-11-19T11:36:13.000Z 141 563.59997558594 2021-11-19T11:36:16.000Z 142 565 2021-11-19T11:36:19.000Z 142 565.40002441406 2021-11-19T11:36:20.000Z 143 566 2021-11-19T11:36:22.000Z 144 567.20001220703 2021-11-19T11:36:26.000Z 144 568.20001220703 2021-11-19T11:36:31.000Z 145 568.59997558594 2021-11-19T11:36:32.000Z 145 569.20001220703 2021-11-19T11:36:35.000Z 146 569.40002441406 2021-11-19T11:36:42.000Z 146 570.20001220703 2021-11-19T11:36:46.000Z 147 571.40002441406 2021-11-19T11:36:52.000Z 147 572.40002441406 2021-11-19T11:36:55.000Z 146 573.20001220703 2021-11-19T11:36:58.000Z 147 573.59997558594 2021-11-19T11:36:59.000Z 148 574.59997558594 2021-11-19T11:37:03.000Z 149 575.79998779297 2021-11-19T11:37:06.000Z 149 577.20001220703 2021-11-19T11:37:10.000Z 148 578 2021-11-19T11:37:12.000Z 149 578.20001220703 2021-11-19T11:37:14.000Z 150 579.20001220703 2021-11-19T11:37:18.000Z 150 579.79998779297 2021-11-19T11:37:21.000Z 149 580.20001220703 2021-11-19T11:37:26.000Z 149 581 2021-11-19T11:37:34.000Z 149 581.40002441406 2021-11-19T11:37:36.000Z 149 582.20001220703 2021-11-19T11:37:48.000Z 147 582.20001220703 2021-11-19T11:38:00.000Z 145 582.40002441406 2021-11-19T11:38:01.000Z 145 583.40002441406 2021-11-19T11:38:09.000Z 146 583.79998779297 2021-11-19T11:38:11.000Z 146 584.40002441406 2021-11-19T11:38:18.000Z 145 585.40002441406 2021-11-19T11:38:27.000Z 146 585.59997558594 2021-11-19T11:38:28.000Z 146 586.79998779297 2021-11-19T11:38:35.000Z 146 587.79998779297 2021-11-19T11:38:40.000Z 146 588.79998779297 2021-11-19T11:38:48.000Z 146 589.59997558594 2021-11-19T11:38:54.000Z 146 590 2021-11-19T11:38:58.000Z 146 591 2021-11-19T11:39:05.000Z 146 591.20001220703 2021-11-19T11:39:07.000Z 146 592.20001220703 2021-11-19T11:39:11.000Z 147 593.20001220703 2021-11-19T11:39:15.000Z 148 594.40002441406 2021-11-19T11:39:24.000Z 150 594.59997558594 2021-11-19T11:39:26.000Z 150 595.40002441406 2021-11-19T11:39:29.000Z 151 596.40002441406 2021-11-19T11:39:34.000Z 152 597.40002441406 2021-11-19T11:39:39.000Z 151 598.59997558594 2021-11-19T11:39:43.000Z 151 599 2021-11-19T11:39:45.000Z 151 599.59997558594 2021-11-19T11:39:51.000Z 151 600.59997558594 2021-11-19T11:39:59.000Z 151 600.79998779297 2021-11-19T11:40:00.000Z 151 601.79998779297 2021-11-19T11:40:06.000Z 151 602.40002441406 2021-11-19T11:40:10.000Z 151 603.20001220703 2021-11-19T11:40:13.000Z 151 604.40002441406 2021-11-19T11:40:17.000Z 151 605.40002441406 2021-11-19T11:40:23.000Z 151 605.40002441406 2021-11-19T11:40:24.000Z 151 606.40002441406 2021-11-19T11:40:31.000Z 148 606.40002441406 2021-11-19T11:40:32.000Z 148 607.59997558594 2021-11-19T11:40:38.000Z 149 608 2021-11-19T11:40:39.000Z 149 608.59997558594 2021-11-19T11:40:42.000Z 148 609.79998779297 2021-11-19T11:40:47.000Z 148 610.59997558594 2021-11-19T11:40:50.000Z 148 611 2021-11-19T11:40:53.000Z 147 612.20001220703 2021-11-19T11:40:58.000Z 146 612.40002441406 2021-11-19T11:40:59.000Z 146 612.79998779297 2021-11-19T11:41:02.000Z 146 613.20001220703 2021-11-19T11:41:05.000Z 146 614.20001220703 2021-11-19T11:41:13.000Z 145 615 2021-11-19T11:41:18.000Z 144 615.40002441406 2021-11-19T11:41:24.000Z 145 615.79998779297 2021-11-19T11:41:29.000Z 145 616.40002441406 2021-11-19T11:41:34.000Z 146 617.40002441406 2021-11-19T11:41:42.000Z 148 617.79998779297 2021-11-19T11:41:44.000Z 148 618.59997558594 2021-11-19T11:41:48.000Z 148 619.79998779297 2021-11-19T11:41:54.000Z 148 620.40002441406 2021-11-19T11:41:58.000Z 148 620.79998779297 2021-11-19T11:42:00.000Z 149 621 2021-11-19T11:42:01.000Z 149 622.20001220703 2021-11-19T11:42:05.000Z 149 623.20001220703 2021-11-19T11:42:09.000Z 149 623.59997558594 2021-11-19T11:42:13.000Z 149 624.40002441406 2021-11-19T11:42:16.000Z 149 625.40002441406 2021-11-19T11:42:21.000Z 149 626.59997558594 2021-11-19T11:42:26.000Z 149 627.59997558594 2021-11-19T11:42:31.000Z 149 628.79998779297 2021-11-19T11:42:35.000Z 149 629.20001220703 2021-11-19T11:42:36.000Z 149 630 2021-11-19T11:42:41.000Z 149 631 2021-11-19T11:42:50.000Z 150 631.40002441406 2021-11-19T11:42:53.000Z 151 632.20001220703 2021-11-19T11:42:58.000Z 151 633.40002441406 2021-11-19T11:43:05.000Z 151 634.40002441406 2021-11-19T11:43:10.000Z 151 635.59997558594 2021-11-19T11:43:16.000Z 152 636 2021-11-19T11:43:17.000Z 152 636.79998779297 2021-11-19T11:43:20.000Z 152 637.79998779297 2021-11-19T11:43:24.000Z 152 638 2021-11-19T11:43:25.000Z 152 638.40002441406 2021-11-19T11:43:29.000Z 153 639 2021-11-19T11:43:33.000Z 153 639.59997558594 2021-11-19T11:43:38.000Z 153 640 2021-11-19T11:43:41.000Z 154 641.20001220703 2021-11-19T11:43:47.000Z 153 641.79998779297 2021-11-19T11:43:49.000Z 152 642.40002441406 2021-11-19T11:43:52.000Z 152 643.59997558594 2021-11-19T11:43:58.000Z 152 644 2021-11-19T11:44:03.000Z 152 644.20001220703 2021-11-19T11:44:06.000Z 148 644.20001220703 2021-11-19T11:44:09.000Z 144 644.20001220703 2021-11-19T11:44:10.000Z 147 644.59997558594 2021-11-19T11:44:15.000Z 144 644.79998779297 2021-11-19T11:44:17.000Z 143 644.79998779297 2021-11-19T11:44:19.000Z 144 644.59997558594 2021-11-19T11:44:30.000Z 141 644.59997558594 2021-11-19T11:44:34.000Z 140 644.59997558594 2021-11-19T11:44:35.000Z 140 645 2021-11-19T11:44:41.000Z 140 645.79998779297 2021-11-19T11:44:46.000Z 139 646.79998779297 2021-11-19T11:44:53.000Z 139 647 2021-11-19T11:44:54.000Z 139 648 2021-11-19T11:45:03.000Z 140 648.40002441406 2021-11-19T11:45:05.000Z 140 649.20001220703 2021-11-19T11:45:10.000Z 140 650 2021-11-19T11:45:19.000Z 141 650.20001220703 2021-11-19T11:45:22.000Z 141 651.40002441406 2021-11-19T11:45:29.000Z 142 651.59997558594 2021-11-19T11:45:31.000Z 142 651.79998779297 2021-11-19T11:45:33.000Z 143 652.40002441406 2021-11-19T11:45:36.000Z 144 653.40002441406 2021-11-19T11:45:44.000Z 145 653.79998779297 2021-11-19T11:45:45.000Z 145 654.59997558594 2021-11-19T11:45:50.000Z 146 655.20001220703 2021-11-19T11:45:56.000Z 147 655.40002441406 2021-11-19T11:45:57.000Z 147 655.79998779297 2021-11-19T11:46:05.000Z 148 656.79998779297 2021-11-19T11:46:10.000Z 148 656.79998779297 2021-11-19T11:46:11.000Z 149 657.59997558594 2021-11-19T11:46:20.000Z 149 657.79998779297 2021-11-19T11:46:21.000Z 149 659 2021-11-19T11:46:27.000Z 150 660 2021-11-19T11:46:31.000Z 150 660.59997558594 2021-11-19T11:46:33.000Z 150 661 2021-11-19T11:46:37.000Z 150 662 2021-11-19T11:46:44.000Z 150 662.40002441406 2021-11-19T11:46:45.000Z 150 663.20001220703 2021-11-19T11:46:49.000Z 151 664.20001220703 2021-11-19T11:46:55.000Z 151 664.79998779297 2021-11-19T11:46:59.000Z 151 665.40002441406 2021-11-19T11:47:03.000Z 151 666.79998779297 2021-11-19T11:47:12.000Z 151 667.20001220703 2021-11-19T11:47:13.000Z 151 668 2021-11-19T11:47:17.000Z 151 669 2021-11-19T11:47:21.000Z 151 669.40002441406 2021-11-19T11:47:24.000Z 151 669.40002441406 2021-11-19T11:47:26.000Z 151 670.20001220703 2021-11-19T11:47:31.000Z 151 670.40002441406 2021-11-19T11:47:32.000Z 151 671.20001220703 2021-11-19T11:47:38.000Z 151 671.59997558594 2021-11-19T11:47:39.000Z 150 672.40002441406 2021-11-19T11:47:43.000Z 151 672.79998779297 2021-11-19T11:47:45.000Z 151 673 2021-11-19T11:47:47.000Z 151 673.59997558594 2021-11-19T11:47:49.000Z 151 674 2021-11-19T11:47:51.000Z 152 674.59997558594 2021-11-19T11:47:56.000Z 153 674.79998779297 2021-11-19T11:47:57.000Z 153 675.79998779297 2021-11-19T11:48:02.000Z 154 676 2021-11-19T11:48:04.000Z 154 676.79998779297 2021-11-19T11:48:09.000Z 154 677 2021-11-19T11:48:11.000Z 154 678 2021-11-19T11:48:17.000Z 152 678.40002441406 2021-11-19T11:48:19.000Z 152 679 2021-11-19T11:48:22.000Z 152 679.59997558594 2021-11-19T11:48:25.000Z 152 680.20001220703 2021-11-19T11:48:28.000Z 151 680.40002441406 2021-11-19T11:48:33.000Z 151 681.20001220703 2021-11-19T11:48:36.000Z 151 682.20001220703 2021-11-19T11:48:42.000Z 151 682.40002441406 2021-11-19T11:48:43.000Z 151 683.40002441406 2021-11-19T11:48:50.000Z 151 684.20001220703 2021-11-19T11:48:57.000Z 150 684.40002441406 2021-11-19T11:49:05.000Z 152 684.59997558594 2021-11-19T11:49:06.000Z 152 683 2021-11-19T11:49:11.000Z 151 682.40002441406 2021-11-19T11:49:12.000Z 151 681.79998779297 2021-11-19T11:49:15.000Z 151 681.20001220703 2021-11-19T11:49:18.000Z 151 680.59997558594 2021-11-19T11:49:19.000Z 151 679.59997558594 2021-11-19T11:49:20.000Z 151 678 2021-11-19T11:49:22.000Z 152 677 2021-11-19T11:49:24.000Z 152 676.79998779297 2021-11-19T11:49:25.000Z 152 677.20001220703 2021-11-19T11:49:33.000Z 153 678 2021-11-19T11:49:35.000Z 153 679 2021-11-19T11:49:39.000Z 154 678 2021-11-19T11:49:42.000Z 154 677.40002441406 2021-11-19T11:49:44.000Z 154 678.59997558594 2021-11-19T11:49:50.000Z 154 679 2021-11-19T11:49:52.000Z 154 679.59997558594 2021-11-19T11:49:57.000Z 154 680.79998779297 2021-11-19T11:50:02.000Z 154 682 2021-11-19T11:50:03.000Z 154 683.40002441406 2021-11-19T11:50:04.000Z 154 685.20001220703 2021-11-19T11:50:07.000Z 154 686.40002441406 2021-11-19T11:50:09.000Z 154 687.79998779297 2021-11-19T11:50:12.000Z 154 688.20001220703 2021-11-19T11:50:14.000Z 154 689 2021-11-19T11:50:21.000Z 154 689.40002441406 2021-11-19T11:50:23.000Z 154 689.59997558594 2021-11-19T11:50:24.000Z 154 690.40002441406 2021-11-19T11:50:25.000Z 154 691.79998779297 2021-11-19T11:50:26.000Z 154 693 2021-11-19T11:50:27.000Z 154 694.79998779297 2021-11-19T11:50:29.000Z 153 696 2021-11-19T11:50:31.000Z 154 696.59997558594 2021-11-19T11:50:34.000Z 154 696.40002441406 2021-11-19T11:50:43.000Z 155 696.20001220703 2021-11-19T11:50:50.000Z 155 696.40002441406 2021-11-19T11:50:53.000Z 156 697.40002441406 2021-11-19T11:50:54.000Z 156 697.79998779297 2021-11-19T11:50:58.000Z 156 698.40002441406 2021-11-19T11:51:00.000Z 156 699.40002441406 2021-11-19T11:51:05.000Z 156 697.79998779297 2021-11-19T11:51:12.000Z 156 700 2021-11-19T11:51:15.000Z 156 701 2021-11-19T11:51:17.000Z 155 703 2021-11-19T11:51:20.000Z 155 704.40002441406 2021-11-19T11:51:21.000Z 155 705.40002441406 2021-11-19T11:51:23.000Z 155 706.40002441406 2021-11-19T11:51:26.000Z 156 707.59997558594 2021-11-19T11:51:29.000Z 155 709.40002441406 2021-11-19T11:51:31.000Z 155 710.40002441406 2021-11-19T11:51:33.000Z 155 711.79998779297 2021-11-19T11:51:35.000Z 155 712.40002441406 2021-11-19T11:51:41.000Z 155 713 2021-11-19T11:51:42.000Z 155 712.40002441406 2021-11-19T11:51:50.000Z 155 711.59997558594 2021-11-19T11:51:53.000Z 155 710.40002441406 2021-11-19T11:51:57.000Z 155 710.59997558594 2021-11-19T11:51:59.000Z 155 711.40002441406 2021-11-19T11:52:10.000Z 155 711.40002441406 2021-11-19T11:52:11.000Z 155 710.40002441406 2021-11-19T11:52:20.000Z 155 710.20001220703 2021-11-19T11:52:21.000Z 155 709 2021-11-19T11:52:26.000Z 155 707.79998779297 2021-11-19T11:52:29.000Z 156 707.59997558594 2021-11-19T11:52:30.000Z 156 706.59997558594 2021-11-19T11:52:33.000Z 156 705.40002441406 2021-11-19T11:52:40.000Z 155 704.40002441406 2021-11-19T11:52:45.000Z 155 704 2021-11-19T11:52:57.000Z 156 705 2021-11-19T11:53:07.000Z 155 705.40002441406 2021-11-19T11:53:17.000Z 154 705.40002441406 2021-11-19T11:53:18.000Z 154 705.59997558594 2021-11-19T11:53:28.000Z 152 706.20001220703 2021-11-19T11:53:36.000Z 149 706 2021-11-19T11:53:38.000Z 146 705.79998779297 2021-11-19T11:53:40.000Z 143 705.79998779297 2021-11-19T11:53:41.000Z 142 705.59997558594 2021-11-19T11:53:43.000Z 144 705.79998779297 2021-11-19T11:53:48.000Z 142 706.20001220703 2021-11-19T11:53:55.000Z 139 706.40002441406 2021-11-19T11:53:59.000Z 139 706.40002441406 2021-11-19T11:54:00.000Z 140 706.40002441406 2021-11-19T11:54:02.000Z 140 707.20001220703 2021-11-19T11:54:10.000Z 140 707.40002441406 2021-11-19T11:54:15.000Z 138 708.20001220703 2021-11-19T11:54:21.000Z 137 708.59997558594 2021-11-19T11:54:24.000Z 137 709.79998779297 2021-11-19T11:54:30.000Z 137 711.20001220703 2021-11-19T11:54:40.000Z 139 711.20001220703 2021-11-19T11:54:42.000Z 139 712.20001220703 2021-11-19T11:54:49.000Z 141 712.79998779297 2021-11-19T11:54:51.000Z 141 713.59997558594 2021-11-19T11:54:54.000Z 142 714.20001220703 2021-11-19T11:54:57.000Z 142 714.59997558594 2021-11-19T11:55:00.000Z 143 714.79998779297 2021-11-19T11:55:07.000Z 143 715 2021-11-19T11:55:11.000Z 144 715 2021-11-19T11:55:14.000Z 144 714.40002441406 2021-11-19T11:55:21.000Z 143 713.59997558594 2021-11-19T11:55:28.000Z 140 713.20001220703 2021-11-19T11:55:30.000Z 136 712.59997558594 2021-11-19T11:55:31.000Z 135 712.40002441406 2021-11-19T11:55:32.000Z 134 712.20001220703 2021-11-19T11:55:33.000Z 133 711.20001220703 2021-11-19T11:55:36.000Z 132 711 2021-11-19T11:55:37.000Z 131 710.20001220703 2021-11-19T11:55:40.000Z 131 709.20001220703 2021-11-19T11:55:42.000Z 130 708.40002441406 2021-11-19T11:55:43.000Z 130 706.79998779297 2021-11-19T11:55:45.000Z 129 705.59997558594 2021-11-19T11:55:46.000Z 129 705 2021-11-19T11:55:47.000Z 128 704.20001220703 2021-11-19T11:55:48.000Z 128 702.79998779297 2021-11-19T11:55:50.000Z 128 702.20001220703 2021-11-19T11:55:51.000Z 127 701.79998779297 2021-11-19T11:55:52.000Z 127 700.40002441406 2021-11-19T11:55:56.000Z 124 699.59997558594 2021-11-19T11:55:58.000Z 121 699 2021-11-19T11:55:59.000Z 121 698.20001220703 2021-11-19T11:56:00.000Z 121 697.40002441406 2021-11-19T11:56:01.000Z 121 695.79998779297 2021-11-19T11:56:03.000Z 121 694.40002441406 2021-11-19T11:56:05.000Z 122 693.40002441406 2021-11-19T11:56:06.000Z 121 692.59997558594 2021-11-19T11:56:07.000Z 121 690.59997558594 2021-11-19T11:56:09.000Z 120 689.59997558594 2021-11-19T11:56:10.000Z 121 688.79998779297 2021-11-19T11:56:11.000Z 120 687.59997558594 2021-11-19T11:56:12.000Z 120 686.40002441406 2021-11-19T11:56:13.000Z 120 685.20001220703 2021-11-19T11:56:14.000Z 120 684.20001220703 2021-11-19T11:56:15.000Z 119 683 2021-11-19T11:56:16.000Z 120 681.40002441406 2021-11-19T11:56:17.000Z 120 680 2021-11-19T11:56:18.000Z 120 678.79998779297 2021-11-19T11:56:19.000Z 120 677.59997558594 2021-11-19T11:56:20.000Z 120 676.20001220703 2021-11-19T11:56:21.000Z 120 675.20001220703 2021-11-19T11:56:22.000Z 120 673.40002441406 2021-11-19T11:56:24.000Z 120 672 2021-11-19T11:56:26.000Z 119 670.40002441406 2021-11-19T11:56:28.000Z 118 669.40002441406 2021-11-19T11:56:30.000Z 119 668.20001220703 2021-11-19T11:56:33.000Z 118 667.20001220703 2021-11-19T11:56:35.000Z 118 667.20001220703 2021-11-19T11:56:36.000Z 117 666.59997558594 2021-11-19T11:56:39.000Z 114 666 2021-11-19T11:56:40.000Z 115 665 2021-11-19T11:56:44.000Z 113 664.40002441406 2021-11-19T11:56:48.000Z 116 664.20001220703 2021-11-19T11:56:50.000Z 118 664.20001220703 2021-11-19T11:56:57.000Z 115 664.20001220703 2021-11-19T11:56:58.000Z 114 664.20001220703 2021-11-19T11:56:59.000Z 114 664.20001220703 2021-11-19T11:57:05.000Z 115 663.79998779297 2021-11-19T11:57:07.000Z 113 663.40002441406 2021-11-19T11:57:10.000Z 113 663.40002441406 2021-11-19T11:57:11.000Z 114 663.40002441406 2021-11-19T11:57:15.000Z 113 664 2021-11-19T11:57:20.000Z 113 664.59997558594 2021-11-19T11:57:26.000Z 112 664.79998779297 2021-11-19T11:57:27.000Z 114 665.40002441406 2021-11-19T11:57:30.000Z 114 665.79998779297 2021-11-19T11:57:34.000Z 115 665.59997558594 2021-11-19T11:57:37.000Z 118 665.20001220703 2021-11-19T11:57:40.000Z 121 665.40002441406 2021-11-19T11:57:41.000Z 122 664 2021-11-19T11:57:46.000Z 125 663.59997558594 2021-11-19T11:57:47.000Z 125 662.79998779297 2021-11-19T11:57:51.000Z 127 662.79998779297 2021-11-19T11:57:54.000Z 124 663.20001220703 2021-11-19T11:57:56.000Z 121 663.59997558594 2021-11-19T11:57:59.000Z 121 664 2021-11-19T11:58:06.000Z 119 663.79998779297 2021-11-19T11:58:13.000Z 117 662.40002441406 2021-11-19T11:58:17.000Z 117 661.20001220703 2021-11-19T11:58:19.000Z 118 660.40002441406 2021-11-19T11:58:21.000Z 118 660 2021-11-19T11:58:23.000Z 119 660.20001220703 2021-11-19T11:58:28.000Z 117 661.20001220703 2021-11-19T11:58:32.000Z 116 661.20001220703 2021-11-19T11:58:34.000Z 117 661.20001220703 2021-11-19T11:58:35.000Z 117 662.40002441406 2021-11-19T11:58:39.000Z 117 663.40002441406 2021-11-19T11:58:43.000Z 116 663.40002441406 2021-11-19T11:58:45.000Z 116 663 2021-11-19T11:58:53.000Z 114 662.40002441406 2021-11-19T11:58:59.000Z 114 663 2021-11-19T11:59:00.000Z 114 663.40002441406 2021-11-19T11:59:06.000Z 114 664.79998779297 2021-11-19T11:59:09.000Z 117 665.79998779297 2021-11-19T11:59:11.000Z 120 666 2021-11-19T11:59:12.000Z 122 667.20001220703 2021-11-19T11:59:14.000Z 122 668.20001220703 2021-11-19T11:59:16.000Z 126 668.40002441406 2021-11-19T11:59:17.000Z 126 670 2021-11-19T11:59:20.000Z 129 671.59997558594 2021-11-19T11:59:22.000Z 132 672 2021-11-19T11:59:23.000Z 129 673.20001220703 2021-11-19T11:59:25.000Z 131 674.59997558594 2021-11-19T11:59:27.000Z 133 676.20001220703 2021-11-19T11:59:29.000Z 134 678 2021-11-19T11:59:31.000Z 135 679.20001220703 2021-11-19T11:59:34.000Z 136 680.20001220703 2021-11-19T11:59:36.000Z 135 680.79998779297 2021-11-19T11:59:37.000Z 135 681.79998779297 2021-11-19T11:59:38.000Z 135 682 2021-11-19T11:59:39.000Z 132 682.40002441406 2021-11-19T11:59:41.000Z 131 683.20001220703 2021-11-19T11:59:43.000Z 128 684.20001220703 2021-11-19T11:59:45.000Z 125 684.79998779297 2021-11-19T11:59:48.000Z 122 685 2021-11-19T11:59:49.000Z 122 685.20001220703 2021-11-19T11:59:51.000Z 122 685.79998779297 2021-11-19T11:59:55.000Z 121 686.40002441406 2021-11-19T12:00:00.000Z 122 686.40002441406 2021-11-19T12:00:03.000Z 120 686 2021-11-19T12:00:10.000Z 118 685.20001220703 2021-11-19T12:00:16.000Z 116 684.20001220703 2021-11-19T12:00:20.000Z 113 683 2021-11-19T12:00:26.000Z 114 681.79998779297 2021-11-19T12:00:28.000Z 115 680.40002441406 2021-11-19T12:00:29.000Z 116 679.20001220703 2021-11-19T12:00:30.000Z 117 677.79998779297 2021-11-19T12:00:31.000Z 117 676.59997558594 2021-11-19T12:00:32.000Z 116 675.40002441406 2021-11-19T12:00:33.000Z 116 674.20001220703 2021-11-19T12:00:35.000Z 118 673.40002441406 2021-11-19T12:00:40.000Z 118 675.20001220703 2021-11-19T12:00:45.000Z 116 674.40002441406 2021-11-19T12:00:51.000Z 120 674 2021-11-19T12:00:52.000Z 122 672.79998779297 2021-11-19T12:00:56.000Z 123 672 2021-11-19T12:00:58.000Z 123 671.59997558594 2021-11-19T12:00:59.000Z 123 671.20001220703 2021-11-19T12:01:01.000Z 122 670.20001220703 2021-11-19T12:01:05.000Z 122 669.59997558594 2021-11-19T12:01:06.000Z 121 669.20001220703 2021-11-19T12:01:09.000Z 120 669.59997558594 2021-11-19T12:01:12.000Z 119 670.59997558594 2021-11-19T12:01:18.000Z 118 672 2021-11-19T12:01:21.000Z 119 673 2021-11-19T12:01:24.000Z 119 672.40002441406 2021-11-19T12:01:28.000Z 116 671.59997558594 2021-11-19T12:01:30.000Z 115 670.79998779297 2021-11-19T12:01:34.000Z 117 670.40002441406 2021-11-19T12:01:36.000Z 115 669.79998779297 2021-11-19T12:01:41.000Z 115 669.59997558594 2021-11-19T12:01:44.000Z 116 668.79998779297 2021-11-19T12:01:46.000Z 117 668.40002441406 2021-11-19T12:01:49.000Z 120 668.40002441406 2021-11-19T12:01:50.000Z 121 668.40002441406 2021-11-19T12:01:51.000Z 121 667.40002441406 2021-11-19T12:01:53.000Z 121 666.20001220703 2021-11-19T12:01:55.000Z 121 665.59997558594 2021-11-19T12:01:57.000Z 121 664.79998779297 2021-11-19T12:01:58.000Z 123 663.79998779297 2021-11-19T12:02:00.000Z 123 663 2021-11-19T12:02:03.000Z 123 662.40002441406 2021-11-19T12:02:04.000Z 122 661.20001220703 2021-11-19T12:02:07.000Z 121 661.20001220703 2021-11-19T12:02:08.000Z 125 660.79998779297 2021-11-19T12:02:09.000Z 128 659.79998779297 2021-11-19T12:02:11.000Z 130 658.79998779297 2021-11-19T12:02:12.000Z 129 658.59997558594 2021-11-19T12:02:14.000Z 129 659.20001220703 2021-11-19T12:02:17.000Z 133 659.40002441406 2021-11-19T12:02:20.000Z 133 659.79998779297 2021-11-19T12:02:23.000Z 132 659.59997558594 2021-11-19T12:02:25.000Z 131 658.79998779297 2021-11-19T12:02:28.000Z 133 658.79998779297 2021-11-19T12:02:31.000Z 133 657.40002441406 2021-11-19T12:02:38.000Z 131 657 2021-11-19T12:02:41.000Z 128 656.20001220703 2021-11-19T12:02:43.000Z 128 655.59997558594 2021-11-19T12:02:45.000Z 125 654.79998779297 2021-11-19T12:02:47.000Z 124 654.40002441406 2021-11-19T12:02:50.000Z 121 654.59997558594 2021-11-19T12:02:51.000Z 121 654.20001220703 2021-11-19T12:02:54.000Z 118 654.59997558594 2021-11-19T12:02:59.000Z 120 656.20001220703 2021-11-19T12:03:03.000Z 117 657.59997558594 2021-11-19T12:03:05.000Z 117 658.59997558594 2021-11-19T12:03:07.000Z 118 659.20001220703 2021-11-19T12:03:08.000Z 118 660.59997558594 2021-11-19T12:03:10.000Z 119 662 2021-11-19T12:03:13.000Z 118 662.40002441406 2021-11-19T12:03:15.000Z 119 663.20001220703 2021-11-19T12:03:18.000Z 119 663.40002441406 2021-11-19T12:03:19.000Z 119 663.59997558594 2021-11-19T12:03:22.000Z 120 663.79998779297 2021-11-19T12:03:24.000Z 117 663.79998779297 2021-11-19T12:03:25.000Z 120 664.20001220703 2021-11-19T12:03:26.000Z 121 664 2021-11-19T12:03:30.000Z 121 664.20001220703 2021-11-19T12:03:34.000Z 125 664.59997558594 2021-11-19T12:03:37.000Z 125 665.40002441406 2021-11-19T12:03:43.000Z 127 666.40002441406 2021-11-19T12:03:45.000Z 128 667.20001220703 2021-11-19T12:03:46.000Z 129 668.20001220703 2021-11-19T12:03:49.000Z 129 668.20001220703 2021-11-19T12:03:53.000Z 128 668 2021-11-19T12:03:59.000Z 131 668 2021-11-19T12:04:00.000Z 130 669.20001220703 2021-11-19T12:04:06.000Z 129 669.20001220703 2021-11-19T12:04:07.000Z 127 669.79998779297 2021-11-19T12:04:11.000Z 124 670 2021-11-19T12:04:16.000Z 125 670.20001220703 2021-11-19T12:04:24.000Z 125 670.20001220703 2021-11-19T12:04:31.000Z 123 670 2021-11-19T12:04:41.000Z 121 670 2021-11-19T12:04:44.000Z 124 669.79998779297 2021-11-19T12:04:48.000Z 125 670.79998779297 2021-11-19T12:04:54.000Z 123 671.40002441406 2021-11-19T12:04:56.000Z 122 672.20001220703 2021-11-19T12:05:03.000Z 121 672 2021-11-19T12:05:08.000Z 120 672 2021-11-19T12:05:11.000Z 118 672.59997558594 2021-11-19T12:05:12.000Z 117 673.20001220703 2021-11-19T12:05:17.000Z 115 672.20001220703 2021-11-19T12:05:20.000Z 112 671.40002441406 2021-11-19T12:05:22.000Z 110 671 2021-11-19T12:05:24.000Z 108 670.79998779297 2021-11-19T12:05:26.000Z 105 670.59997558594 2021-11-19T12:05:29.000Z 106 670.59997558594 2021-11-19T12:05:32.000Z 109 671 2021-11-19T12:05:37.000Z 112 671 2021-11-19T12:05:44.000Z 115 671.40002441406 2021-11-19T12:05:46.000Z 116 672.20001220703 2021-11-19T12:05:51.000Z 119 672.40002441406 2021-11-19T12:05:53.000Z 120 672.40002441406 2021-11-19T12:05:54.000Z 121 671.40002441406 2021-11-19T12:06:00.000Z 121 670.20001220703 2021-11-19T12:06:07.000Z 120 670 2021-11-19T12:06:08.000Z 120 669.59997558594 2021-11-19T12:06:14.000Z 117 669.20001220703 2021-11-19T12:06:20.000Z 116 669.20001220703 2021-11-19T12:06:22.000Z 116 668.59997558594 2021-11-19T12:06:30.000Z 115 668.20001220703 2021-11-19T12:06:32.000Z 114 668.59997558594 2021-11-19T12:06:36.000Z 116 669.20001220703 2021-11-19T12:06:40.000Z 117 669.20001220703 2021-11-19T12:06:41.000Z 118 668.20001220703 2021-11-19T12:06:48.000Z 120 667 2021-11-19T12:06:50.000Z 120 666 2021-11-19T12:06:52.000Z 120 665.20001220703 2021-11-19T12:06:53.000Z 120 665.40002441406 2021-11-19T12:07:00.000Z 120 664.40002441406 2021-11-19T12:07:03.000Z 119 663.40002441406 2021-11-19T12:07:05.000Z 118 662 2021-11-19T12:07:09.000Z 117 661.59997558594 2021-11-19T12:07:10.000Z 117 660.20001220703 2021-11-19T12:07:12.000Z 116 659.20001220703 2021-11-19T12:07:14.000Z 116 658 2021-11-19T12:07:17.000Z 116 656.79998779297 2021-11-19T12:07:21.000Z 116 655.59997558594 2021-11-19T12:07:24.000Z 115 655.40002441406 2021-11-19T12:07:25.000Z 116 654.59997558594 2021-11-19T12:07:28.000Z 114 653.79998779297 2021-11-19T12:07:31.000Z 111 653.59997558594 2021-11-19T12:07:34.000Z 110 653.40002441406 2021-11-19T12:07:41.000Z 107 653.20001220703 2021-11-19T12:07:55.000Z 107 653.20001220703 2021-11-19T12:07:58.000Z 106 652.79998779297 2021-11-19T12:08:01.000Z 109 652.59997558594 2021-11-19T12:08:03.000Z 109 652.20001220703 2021-11-19T12:08:04.000Z 109 651.59997558594 2021-11-19T12:08:08.000Z 112 651 2021-11-19T12:08:09.000Z 113 649.79998779297 2021-11-19T12:08:12.000Z 113 648.59997558594 2021-11-19T12:08:16.000Z 112 648 2021-11-19T12:08:17.000Z 112 648.40002441406 2021-11-19T12:08:21.000Z 112 649.59997558594 2021-11-19T12:08:27.000Z 114 650.20001220703 2021-11-19T12:08:28.000Z 114 651.40002441406 2021-11-19T12:08:30.000Z 114 652.40002441406 2021-11-19T12:08:33.000Z 114 652.79998779297 2021-11-19T12:08:34.000Z 115 652.59997558594 2021-11-19T12:08:40.000Z 118 652 2021-11-19T12:08:41.000Z 118 651.40002441406 2021-11-19T12:08:42.000Z 118 650 2021-11-19T12:08:46.000Z 117 649.59997558594 2021-11-19T12:08:48.000Z 117 649.40002441406 2021-11-19T12:08:54.000Z 119 649 2021-11-19T12:08:55.000Z 120 648.79998779297 2021-11-19T12:09:01.000Z 115 648.79998779297 2021-11-19T12:09:02.000Z 115 649 2021-11-19T12:09:04.000Z 111 649.20001220703 2021-11-19T12:09:05.000Z 108 649.40002441406 2021-11-19T12:09:06.000Z 108 649.59997558594 2021-11-19T12:09:07.000Z 104 650 2021-11-19T12:09:09.000Z 103 650 2021-11-19T12:09:13.000Z 103 649.40002441406 2021-11-19T12:09:15.000Z 100 649 2021-11-19T12:09:17.000Z 96 648.40002441406 2021-11-19T12:09:19.000Z 92 648.20001220703 2021-11-19T12:09:20.000Z 89 647 2021-11-19T12:09:21.000Z 89 645.79998779297 2021-11-19T12:09:22.000Z 88 644.79998779297 2021-11-19T12:09:23.000Z 87 643.79998779297 2021-11-19T12:09:24.000Z 87 643.20001220703 2021-11-19T12:09:25.000Z 87 641.59997558594 2021-11-19T12:09:27.000Z 86 640.40002441406 2021-11-19T12:09:29.000Z 85 639.59997558594 2021-11-19T12:09:30.000Z 84 638.79998779297 2021-11-19T12:09:31.000Z 84 637.59997558594 2021-11-19T12:09:35.000Z 84 637 2021-11-19T12:09:37.000Z 87 636.20001220703 2021-11-19T12:09:38.000Z 85 635 2021-11-19T12:09:41.000Z 87 634.59997558594 2021-11-19T12:09:42.000Z 87 634 2021-11-19T12:09:44.000Z 87 633 2021-11-19T12:09:45.000Z 87 632.40002441406 2021-11-19T12:09:47.000Z 87 631 2021-11-19T12:09:51.000Z 89 630.40002441406 2021-11-19T12:09:54.000Z 92 630.20001220703 2021-11-19T12:10:00.000Z 94 630.40002441406 2021-11-19T12:10:04.000Z 97 630.40002441406 2021-11-19T12:10:08.000Z 99 630 2021-11-19T12:10:15.000Z 99 630 2021-11-19T12:10:17.000Z 101 628.59997558594 2021-11-19T12:10:19.000Z 102 627.20001220703 2021-11-19T12:10:20.000Z 102 625.59997558594 2021-11-19T12:10:22.000Z 103 624 2021-11-19T12:10:24.000Z 103 622.59997558594 2021-11-19T12:10:26.000Z 105 621.20001220703 2021-11-19T12:10:29.000Z 106 620.20001220703 2021-11-19T12:10:32.000Z 106 619.59997558594 2021-11-19T12:10:34.000Z 105 619.20001220703 2021-11-19T12:10:36.000Z 105 618.40002441406 2021-11-19T12:10:40.000Z 106 618 2021-11-19T12:10:43.000Z 105 618 2021-11-19T12:10:44.000Z 105 617.59997558594 2021-11-19T12:10:49.000Z 102 616.79998779297 2021-11-19T12:10:51.000Z 104 615.79998779297 2021-11-19T12:11:03.000Z 103 615.40002441406 2021-11-19T12:11:04.000Z 103 615.20001220703 2021-11-19T12:11:05.000Z 102 614.79998779297 2021-11-19T12:11:08.000Z 100 614.20001220703 2021-11-19T12:11:14.000Z 101 613.20001220703 2021-11-19T12:11:16.000Z 101 612.59997558594 2021-11-19T12:11:20.000Z 99 612.79998779297 2021-11-19T12:11:24.000Z 100 613.79998779297 2021-11-19T12:11:33.000Z 102 613.40002441406 2021-11-19T12:11:42.000Z 100 613.59997558594 2021-11-19T12:11:51.000Z 98 614 2021-11-19T12:11:59.000Z 96 614.20001220703 2021-11-19T12:12:05.000Z 96 615 2021-11-19T12:12:10.000Z 97 615.20001220703 2021-11-19T12:12:13.000Z 100 614.20001220703 2021-11-19T12:12:22.000Z 101 614.59997558594 2021-11-19T12:12:24.000Z 104 613.79998779297 2021-11-19T12:12:30.000Z 107 613.20001220703 2021-11-19T12:12:32.000Z 107 612.40002441406 2021-11-19T12:12:34.000Z 110 612 2021-11-19T12:12:35.000Z 110 611 2021-11-19T12:12:40.000Z 109 610.20001220703 2021-11-19T12:12:43.000Z 106 609.79998779297 2021-11-19T12:12:44.000Z 106 609.40002441406 2021-11-19T12:12:46.000Z 106 608.79998779297 2021-11-19T12:12:50.000Z 105 608.40002441406 2021-11-19T12:12:53.000Z 105 607.59997558594 2021-11-19T12:12:55.000Z 106 606.59997558594 2021-11-19T12:12:57.000Z 107 605 2021-11-19T12:13:00.000Z 108 604.79998779297 2021-11-19T12:13:01.000Z 108 603.79998779297 2021-11-19T12:13:06.000Z 110 602.40002441406 2021-11-19T12:13:09.000Z 111 601.79998779297 2021-11-19T12:13:11.000Z 111 601.20001220703 2021-11-19T12:13:13.000Z 110 603 2021-11-19T12:13:16.000Z 109 603.40002441406 2021-11-19T12:13:20.000Z 108 603.20001220703 2021-11-19T12:13:25.000Z 104 603 2021-11-19T12:13:27.000Z 100 603 2021-11-19T12:13:31.000Z 97 603 2021-11-19T12:13:34.000Z 100 603 2021-11-19T12:13:47.000Z 97 603 2021-11-19T12:13:50.000Z 96 602.59997558594 2021-11-19T12:13:52.000Z 94 601.79998779297 2021-11-19T12:13:55.000Z 94 601 2021-11-19T12:13:57.000Z 92 600.20001220703 2021-11-19T12:13:58.000Z 95 598.79998779297 2021-11-19T12:14:00.000Z 94 597.59997558594 2021-11-19T12:14:01.000Z 95 596 2021-11-19T12:14:02.000Z 94 594.20001220703 2021-11-19T12:14:05.000Z 93 592.40002441406 2021-11-19T12:14:07.000Z 94 591.20001220703 2021-11-19T12:14:08.000Z 95 590 2021-11-19T12:14:10.000Z 97 588.79998779297 2021-11-19T12:14:12.000Z 98 587.59997558594 2021-11-19T12:14:14.000Z 102 587 2021-11-19T12:14:15.000Z 102 586.59997558594 2021-11-19T12:14:16.000Z 103 586.40002441406 2021-11-19T12:14:17.000Z 104 585.79998779297 2021-11-19T12:14:18.000Z 104 585.40002441406 2021-11-19T12:14:19.000Z 103 585.20001220703 2021-11-19T12:14:20.000Z 105 584.79998779297 2021-11-19T12:14:22.000Z 107 584.20001220703 2021-11-19T12:14:24.000Z 108 583.59997558594 2021-11-19T12:14:25.000Z 109 583.40002441406 2021-11-19T12:14:26.000Z 109 583 2021-11-19T12:14:27.000Z 108 582.40002441406 2021-11-19T12:14:28.000Z 108 582 2021-11-19T12:14:29.000Z 107 580.79998779297 2021-11-19T12:14:31.000Z 107 579.40002441406 2021-11-19T12:14:33.000Z 106 578.20001220703 2021-11-19T12:14:35.000Z 106 576.79998779297 2021-11-19T12:14:37.000Z 105 575.40002441406 2021-11-19T12:14:39.000Z 106 574 2021-11-19T12:14:41.000Z 107 573.59997558594 2021-11-19T12:14:42.000Z 108 573 2021-11-19T12:14:43.000Z 109 572.20001220703 2021-11-19T12:14:44.000Z 109 571.59997558594 2021-11-19T12:14:45.000Z 112 570.79998779297 2021-11-19T12:14:46.000Z 111 569.40002441406 2021-11-19T12:14:47.000Z 110 568.79998779297 2021-11-19T12:14:48.000Z 110 568.40002441406 2021-11-19T12:14:49.000Z 108 568.20001220703 2021-11-19T12:14:50.000Z 109 568 2021-11-19T12:14:52.000Z 109 569.59997558594 2021-11-19T12:14:56.000Z 107 570.40002441406 2021-11-19T12:14:57.000Z 105 571 2021-11-19T12:14:58.000Z 104 572.20001220703 2021-11-19T12:15:01.000Z 101 572.79998779297 2021-11-19T12:15:04.000Z 99 573.20001220703 2021-11-19T12:15:06.000Z 98 574.40002441406 2021-11-19T12:15:09.000Z 96 575.40002441406 2021-11-19T12:15:12.000Z 98 576 2021-11-19T12:15:13.000Z 95 576.59997558594 2021-11-19T12:15:15.000Z 97 576.79998779297 2021-11-19T12:15:16.000Z 96 577.79998779297 2021-11-19T12:15:19.000Z 94 579 2021-11-19T12:15:23.000Z 92 580.40002441406 2021-11-19T12:15:26.000Z 92 580.59997558594 2021-11-19T12:15:27.000Z 91 581.59997558594 2021-11-19T12:15:29.000Z 93 582.59997558594 2021-11-19T12:15:34.000Z 95 582.79998779297 2021-11-19T12:15:35.000Z 96 583.40002441406 2021-11-19T12:15:38.000Z 99 583.79998779297 2021-11-19T12:15:40.000Z 101 584.20001220703 2021-11-19T12:15:43.000Z 105 584.59997558594 2021-11-19T12:15:48.000Z 108 584.79998779297 2021-11-19T12:15:49.000Z 108 585 2021-11-19T12:15:50.000Z 108 585 2021-11-19T12:15:51.000Z 109 584.20001220703 2021-11-19T12:15:55.000Z 112 584.20001220703 2021-11-19T12:15:58.000Z 115 584 2021-11-19T12:15:59.000Z 116 584.20001220703 2021-11-19T12:16:07.000Z 113 584 2021-11-19T12:16:10.000Z 112 584.20001220703 2021-11-19T12:16:21.000Z 108 584.20001220703 2021-11-19T12:16:22.000Z 111 584.40002441406 2021-11-19T12:16:23.000Z 112 585.20001220703 2021-11-19T12:16:34.000Z 113 585.59997558594 2021-11-19T12:16:42.000Z 112 585.79998779297 2021-11-19T12:16:43.000Z 113 586.20001220703 2021-11-19T12:16:44.000Z 113 586.79998779297 2021-11-19T12:16:50.000Z 116 587.20001220703 2021-11-19T12:16:54.000Z 116 587.59997558594 2021-11-19T12:16:55.000Z 116 588.40002441406 2021-11-19T12:16:57.000Z 114 589.59997558594 2021-11-19T12:17:02.000Z 111 589.79998779297 2021-11-19T12:17:03.000Z 111 589.40002441406 2021-11-19T12:17:11.000Z 109 589.59997558594 2021-11-19T12:17:18.000Z 109 588.59997558594 2021-11-19T12:17:23.000Z 107 588.40002441406 2021-11-19T12:17:24.000Z 107 587.40002441406 2021-11-19T12:17:32.000Z 108 587.79998779297 2021-11-19T12:17:35.000Z 108 587.79998779297 2021-11-19T12:17:38.000Z 110 588 2021-11-19T12:17:44.000Z 113 588.79998779297 2021-11-19T12:17:51.000Z 116 589.40002441406 2021-11-19T12:17:53.000Z 117 589.59997558594 2021-11-19T12:17:54.000Z 117 590.40002441406 2021-11-19T12:18:00.000Z 119 591 2021-11-19T12:18:04.000Z 117 591.40002441406 2021-11-19T12:18:06.000Z 115 592 2021-11-19T12:18:08.000Z 112 592.59997558594 2021-11-19T12:18:10.000Z 111 593.59997558594 2021-11-19T12:18:14.000Z 109 594.79998779297 2021-11-19T12:18:17.000Z 109 595.59997558594 2021-11-19T12:18:20.000Z 108 596 2021-11-19T12:18:22.000Z 109 597 2021-11-19T12:18:26.000Z 108 597.79998779297 2021-11-19T12:18:32.000Z 108 598 2021-11-19T12:18:34.000Z 109 598.59997558594 2021-11-19T12:18:36.000Z 113 598.59997558594 2021-11-19T12:18:37.000Z 110 599.20001220703 2021-11-19T12:18:40.000Z 112 600.20001220703 2021-11-19T12:18:45.000Z 110 601 2021-11-19T12:18:50.000Z 111 601.20001220703 2021-11-19T12:18:52.000Z 111 602.40002441406 2021-11-19T12:18:57.000Z 111 603.20001220703 2021-11-19T12:19:01.000Z 111 603.59997558594 2021-11-19T12:19:03.000Z 111 604.59997558594 2021-11-19T12:19:06.000Z 109 605.20001220703 2021-11-19T12:19:08.000Z 105 605.40002441406 2021-11-19T12:19:09.000Z 104 605.59997558594 2021-11-19T12:19:10.000Z 102 605.79998779297 2021-11-19T12:19:11.000Z 102 606 2021-11-19T12:19:12.000Z 98 606.40002441406 2021-11-19T12:19:15.000Z 95 606.79998779297 2021-11-19T12:19:16.000Z 95 608 2021-11-19T12:19:20.000Z 94 609.20001220703 2021-11-19T12:19:25.000Z 96 610.40002441406 2021-11-19T12:19:29.000Z 95 611.20001220703 2021-11-19T12:19:35.000Z 98 611.40002441406 2021-11-19T12:19:36.000Z 100 612.20001220703 2021-11-19T12:19:41.000Z 100 612.40002441406 2021-11-19T12:19:43.000Z 100 611.59997558594 2021-11-19T12:19:53.000Z 98 611.40002441406 2021-11-19T12:19:57.000Z 98 611.59997558594 2021-11-19T12:19:59.000Z 101 612 2021-11-19T12:20:04.000Z 105 612 2021-11-19T12:20:07.000Z 109 612 2021-11-19T12:20:08.000Z 109 612.20001220703 2021-11-19T12:20:10.000Z 114 612.20001220703 2021-11-19T12:20:11.000Z 117 612 2021-11-19T12:20:13.000Z 122 611.79998779297 2021-11-19T12:20:14.000Z 126 611.79998779297 2021-11-19T12:20:15.000Z 126 611.79998779297 2021-11-19T12:20:16.000Z 130 611.79998779297 2021-11-19T12:20:17.000Z 134 612 2021-11-19T12:20:20.000Z 137 612.40002441406 2021-11-19T12:20:29.000Z 134 612.20001220703 2021-11-19T12:20:33.000Z 131 612.40002441406 2021-11-19T12:20:37.000Z 128 612.40002441406 2021-11-19T12:20:45.000Z 128 612.40002441406 2021-11-19T12:20:47.000Z 128 612.40002441406 2021-11-19T12:20:53.000Z 127 612 2021-11-19T12:21:01.000Z 124 611.79998779297 2021-11-19T12:21:07.000Z 122 612 2021-11-19T12:21:09.000Z 122 610.79998779297 2021-11-19T12:21:15.000Z 121 610.40002441406 2021-11-19T12:21:16.000Z 121 609.40002441406 2021-11-19T12:21:19.000Z 120 609.20001220703 2021-11-19T12:21:20.000Z 120 608.20001220703 2021-11-19T12:21:25.000Z 119 608 2021-11-19T12:21:27.000Z 117 608 2021-11-19T12:21:30.000Z 114 608 2021-11-19T12:21:33.000Z 113 608.40002441406 2021-11-19T12:21:39.000Z 114 609 2021-11-19T12:21:42.000Z 116 608.40002441406 2021-11-19T12:21:49.000Z 118 608.59997558594 2021-11-19T12:21:50.000Z 119 609 2021-11-19T12:21:53.000Z 122 609.20001220703 2021-11-19T12:21:55.000Z 125 609.40002441406 2021-11-19T12:21:56.000Z 126 610.40002441406 2021-11-19T12:21:59.000Z 128 610.59997558594 2021-11-19T12:22:00.000Z 128 611.40002441406 2021-11-19T12:22:05.000Z 128 611.79998779297 2021-11-19T12:22:12.000Z 130 611.59997558594 2021-11-19T12:22:17.000Z 127 611.20001220703 2021-11-19T12:22:21.000Z 125 610.59997558594 2021-11-19T12:22:25.000Z 122 610.59997558594 2021-11-19T12:22:26.000Z 122 610.40002441406 2021-11-19T12:22:32.000Z 119 610.59997558594 2021-11-19T12:22:33.000Z 119 611 2021-11-19T12:22:40.000Z 119 610.59997558594 2021-11-19T12:22:53.000Z 116 610.40002441406 2021-11-19T12:22:58.000Z 113 610.40002441406 2021-11-19T12:22:59.000Z 112 609.40002441406 2021-11-19T12:23:05.000Z 109 608.20001220703 2021-11-19T12:23:08.000Z 109 607 2021-11-19T12:23:10.000Z 110 606 2021-11-19T12:23:12.000Z 110 604.20001220703 2021-11-19T12:23:16.000Z 110 603.20001220703 2021-11-19T12:23:18.000Z 109 602.59997558594 2021-11-19T12:23:19.000Z 110 602 2021-11-19T12:23:20.000Z 110 600.59997558594 2021-11-19T12:23:22.000Z 112 599.40002441406 2021-11-19T12:23:24.000Z 112 598.40002441406 2021-11-19T12:23:25.000Z 113 597 2021-11-19T12:23:27.000Z 113 596.20001220703 2021-11-19T12:23:30.000Z 114 596 2021-11-19T12:23:31.000Z 114 594.79998779297 2021-11-19T12:23:33.000Z 115 593.59997558594 2021-11-19T12:23:35.000Z 115 593 2021-11-19T12:23:37.000Z 115 592.59997558594 2021-11-19T12:23:39.000Z 116 591.40002441406 2021-11-19T12:23:44.000Z 117 591.40002441406 2021-11-19T12:23:45.000Z 116 590.59997558594 2021-11-19T12:23:50.000Z 114 590.59997558594 2021-11-19T12:23:51.000Z 114 590.40002441406 2021-11-19T12:23:53.000Z 115 590.59997558594 2021-11-19T12:23:56.000Z 114 590.79998779297 2021-11-19T12:23:58.000Z 115 591.20001220703 2021-11-19T12:24:00.000Z 115 591.59997558594 2021-11-19T12:24:02.000Z 115 592.40002441406 2021-11-19T12:24:06.000Z 115 592.59997558594 2021-11-19T12:24:12.000Z 118 592.59997558594 2021-11-19T12:24:13.000Z 118 593 2021-11-19T12:24:16.000Z 118 593.79998779297 2021-11-19T12:24:20.000Z 120 595 2021-11-19T12:24:27.000Z 121 596.20001220703 2021-11-19T12:24:32.000Z 123 597.20001220703 2021-11-19T12:24:38.000Z 123 597.59997558594 2021-11-19T12:24:39.000Z 123 598.40002441406 2021-11-19T12:24:41.000Z 124 599.59997558594 2021-11-19T12:24:45.000Z 122 600.79998779297 2021-11-19T12:24:48.000Z 121 601.40002441406 2021-11-19T12:24:50.000Z 120 602 2021-11-19T12:24:52.000Z 120 603 2021-11-19T12:24:55.000Z 120 603.20001220703 2021-11-19T12:24:56.000Z 120 604.20001220703 2021-11-19T12:25:01.000Z 120 604.20001220703 2021-11-19T12:25:02.000Z 120 605.20001220703 2021-11-19T12:25:09.000Z 119 606 2021-11-19T12:25:14.000Z 119 606.20001220703 2021-11-19T12:25:19.000Z 118 607.20001220703 2021-11-19T12:25:24.000Z 115 607.40002441406 2021-11-19T12:25:25.000Z 118 607.59997558594 2021-11-19T12:25:26.000Z 118 608.59997558594 2021-11-19T12:25:32.000Z 119 609.59997558594 2021-11-19T12:25:36.000Z 119 610.20001220703 2021-11-19T12:25:39.000Z 119 610.79998779297 2021-11-19T12:25:41.000Z 119 611.79998779297 2021-11-19T12:25:45.000Z 118 613 2021-11-19T12:25:48.000Z 118 613.40002441406 2021-11-19T12:25:50.000Z 119 614.20001220703 2021-11-19T12:25:53.000Z 120 615.20001220703 2021-11-19T12:25:58.000Z 121 615.59997558594 2021-11-19T12:25:59.000Z 119 616.79998779297 2021-11-19T12:26:04.000Z 120 617.79998779297 2021-11-19T12:26:07.000Z 123 618 2021-11-19T12:26:08.000Z 124 618.40002441406 2021-11-19T12:26:11.000Z 127 618.59997558594 2021-11-19T12:26:14.000Z 128 619 2021-11-19T12:26:17.000Z 127 620.20001220703 2021-11-19T12:26:24.000Z 126 621.20001220703 2021-11-19T12:26:29.000Z 125 622 2021-11-19T12:26:32.000Z 127 622.40002441406 2021-11-19T12:26:35.000Z 127 623.59997558594 2021-11-19T12:26:39.000Z 129 623.79998779297 2021-11-19T12:26:40.000Z 128 624.59997558594 2021-11-19T12:26:43.000Z 125 624.59997558594 2021-11-19T12:26:44.000Z 126 625.79998779297 2021-11-19T12:26:47.000Z 124 626.40002441406 2021-11-19T12:26:50.000Z 121 626.79998779297 2021-11-19T12:26:51.000Z 120 627 2021-11-19T12:26:52.000Z 121 628.20001220703 2021-11-19T12:26:56.000Z 121 629 2021-11-19T12:26:59.000Z 122 629 2021-11-19T12:27:06.000Z 123 629.40002441406 2021-11-19T12:27:09.000Z 123 629.79998779297 2021-11-19T12:27:23.000Z 124 630.20001220703 2021-11-19T12:27:31.000Z 122 630.40002441406 2021-11-19T12:27:34.000Z 122 630.40002441406 2021-11-19T12:27:35.000Z 121 630.20001220703 2021-11-19T12:27:37.000Z 122 631.59997558594 2021-11-19T12:27:43.000Z 121 631.79998779297 2021-11-19T12:27:44.000Z 122 632.59997558594 2021-11-19T12:27:46.000Z 121 633.79998779297 2021-11-19T12:27:50.000Z 122 634.20001220703 2021-11-19T12:27:53.000Z 123 635 2021-11-19T12:27:56.000Z 121 635.59997558594 2021-11-19T12:28:00.000Z 120 635.59997558594 2021-11-19T12:28:02.000Z 120 635.59997558594 2021-11-19T12:28:09.000Z 116 635.59997558594 2021-11-19T12:28:11.000Z 115 635.20001220703 2021-11-19T12:28:15.000Z 112 635.20001220703 2021-11-19T12:28:19.000Z 112 634.79998779297 2021-11-19T12:28:34.000Z 116 635.20001220703 2021-11-19T12:28:38.000Z 118 635.59997558594 2021-11-19T12:28:42.000Z 120 636 2021-11-19T12:28:46.000Z 122 636 2021-11-19T12:28:51.000Z 124 635.79998779297 2021-11-19T12:28:54.000Z 124 635.79998779297 2021-11-19T12:28:57.000Z 124 635.40002441406 2021-11-19T12:29:09.000Z 121 635.20001220703 2021-11-19T12:29:12.000Z 122 635.20001220703 2021-11-19T12:29:14.000Z 121 635 2021-11-19T12:29:18.000Z 118 635 2021-11-19T12:29:20.000Z 117 635.40002441406 2021-11-19T12:29:25.000Z 119 635.40002441406 2021-11-19T12:29:26.000Z 119 636.40002441406 2021-11-19T12:29:30.000Z 119 636.59997558594 2021-11-19T12:29:31.000Z 119 637.20001220703 2021-11-19T12:29:35.000Z 120 637.40002441406 2021-11-19T12:29:36.000Z 120 638 2021-11-19T12:29:39.000Z 122 638.40002441406 2021-11-19T12:29:41.000Z 122 638.79998779297 2021-11-19T12:29:44.000Z 126 639 2021-11-19T12:29:45.000Z 127 639.40002441406 2021-11-19T12:29:52.000Z 128 639.40002441406 2021-11-19T12:29:54.000Z 128 639.59997558594 2021-11-19T12:29:58.000Z 128 639.79998779297 2021-11-19T12:30:05.000Z 130 639.59997558594 2021-11-19T12:30:12.000Z 127 639.79998779297 2021-11-19T12:30:13.000Z 127 640 2021-11-19T12:30:18.000Z 124 639.59997558594 2021-11-19T12:30:29.000Z 122 639.79998779297 2021-11-19T12:30:36.000Z 121 639.79998779297 2021-11-19T12:30:45.000Z 118 639.59997558594 2021-11-19T12:30:51.000Z 114 639.79998779297 2021-11-19T12:30:53.000Z 117 639.79998779297 2021-11-19T12:30:54.000Z 115 640.20001220703 2021-11-19T12:30:58.000Z 118 640.40002441406 2021-11-19T12:31:01.000Z 120 640.79998779297 2021-11-19T12:31:15.000Z 117 640.79998779297 2021-11-19T12:31:21.000Z 114 640.79998779297 2021-11-19T12:31:30.000Z 113 640.59997558594 2021-11-19T12:32:08.000Z 111 641.59997558594 2021-11-19T12:32:26.000Z 112 642.40002441406 2021-11-19T12:32:44.000Z 109 642.40002441406 2021-11-19T12:32:48.000Z 106 642.59997558594 2021-11-19T12:32:54.000Z 106 642.40002441406 2021-11-19T12:33:01.000Z 109 643.40002441406 2021-11-19T12:33:09.000Z 110 643.59997558594 2021-11-19T12:33:13.000Z 111 642.20001220703 2021-11-19T12:33:26.000Z 109 641.79998779297 2021-11-19T12:33:27.000Z 108 641.20001220703 2021-11-19T12:33:33.000Z 111 641 2021-11-19T12:33:34.000Z 112 641 2021-11-19T12:33:35.000Z 113 640.20001220703 2021-11-19T12:33:45.000Z 111 640 2021-11-19T12:33:47.000Z 109 640 2021-11-19T12:33:48.000Z 108 640 2021-11-19T12:33:50.000Z 107 639.79998779297 2021-11-19T12:33:56.000Z 106 639.40002441406 2021-11-19T12:34:05.000Z 104 639.20001220703 2021-11-19T12:34:15.000Z 103 639.20001220703 2021-11-19T12:34:16.000Z 106 640.20001220703 2021-11-19T12:34:35.000Z 109 640.40002441406 2021-11-19T12:34:44.000Z 106 640.40002441406 2021-11-19T12:34:49.000Z 107 640.20001220703 2021-11-19T12:34:52.000Z 108 639 2021-11-19T12:34:55.000Z 108 638.20001220703 2021-11-19T12:34:57.000Z 108 637.40002441406 2021-11-19T12:34:58.000Z 108 636.20001220703 2021-11-19T12:35:01.000Z 107 636.20001220703 2021-11-19T12:35:02.000Z 108 635.20001220703 2021-11-19T12:35:06.000Z 109 635 2021-11-19T12:35:08.000Z 111 634.79998779297 2021-11-19T12:35:09.000Z 112 634.79998779297 2021-11-19T12:35:12.000Z 113 634.59997558594 2021-11-19T12:35:22.000Z 114 634 2021-11-19T12:35:28.000Z 115 633.59997558594 2021-11-19T12:35:29.000Z 114 633 2021-11-19T12:35:30.000Z 115 632 2021-11-19T12:35:32.000Z 115 630.79998779297 2021-11-19T12:35:35.000Z 113 629.79998779297 2021-11-19T12:35:36.000Z 113 628.79998779297 2021-11-19T12:35:38.000Z 112 627.20001220703 2021-11-19T12:35:40.000Z 111 626.59997558594 2021-11-19T12:35:41.000Z 112 626.20001220703 2021-11-19T12:35:42.000Z 112 625.40002441406 2021-11-19T12:35:43.000Z 112 623.40002441406 2021-11-19T12:35:45.000Z 112 622.59997558594 2021-11-19T12:35:46.000Z 113 622 2021-11-19T12:35:47.000Z 111 620.59997558594 2021-11-19T12:35:50.000Z 111 620 2021-11-19T12:35:51.000Z 110 619.40002441406 2021-11-19T12:35:53.000Z 109 618.20001220703 2021-11-19T12:35:55.000Z 109 617.20001220703 2021-11-19T12:35:58.000Z 110 616.20001220703 2021-11-19T12:35:59.000Z 108 615.40002441406 2021-11-19T12:36:00.000Z 110 614.20001220703 2021-11-19T12:36:01.000Z 108 612.79998779297 2021-11-19T12:36:03.000Z 108 611.40002441406 2021-11-19T12:36:04.000Z 108 610.20001220703 2021-11-19T12:36:06.000Z 108 609.79998779297 2021-11-19T12:36:07.000Z 109 609.20001220703 2021-11-19T12:36:09.000Z 107 609.20001220703 2021-11-19T12:36:10.000Z 107 608.20001220703 2021-11-19T12:36:12.000Z 108 608 2021-11-19T12:36:13.000Z 108 608 2021-11-19T12:36:17.000Z 108 608 2021-11-19T12:36:19.000Z 111 608 2021-11-19T12:36:21.000Z 110 607.59997558594 2021-11-19T12:36:23.000Z 111 607 2021-11-19T12:36:25.000Z 112 605.79998779297 2021-11-19T12:36:27.000Z 113 605.40002441406 2021-11-19T12:36:28.000Z 113 604.79998779297 2021-11-19T12:36:29.000Z 115 603.20001220703 2021-11-19T12:36:31.000Z 116 602.20001220703 2021-11-19T12:36:32.000Z 117 601.20001220703 2021-11-19T12:36:33.000Z 118 599.20001220703 2021-11-19T12:36:35.000Z 120 598.20001220703 2021-11-19T12:36:37.000Z 119 597.79998779297 2021-11-19T12:36:39.000Z 121 596.59997558594 2021-11-19T12:36:40.000Z 122 595.59997558594 2021-11-19T12:36:43.000Z 121 595.59997558594 2021-11-19T12:36:44.000Z 121 595.40002441406 2021-11-19T12:36:45.000Z 120 595.40002441406 2021-11-19T12:36:46.000Z 119 595.20001220703 2021-11-19T12:36:48.000Z 118 595.20001220703 2021-11-19T12:36:52.000Z 115 595.20001220703 2021-11-19T12:36:53.000Z 115 595.40002441406 2021-11-19T12:37:01.000Z 116 594.59997558594 2021-11-19T12:37:10.000Z 113 594.40002441406 2021-11-19T12:37:11.000Z 112 593 2021-11-19T12:37:14.000Z 111 591.79998779297 2021-11-19T12:37:17.000Z 111 591.20001220703 2021-11-19T12:37:18.000Z 111 590.79998779297 2021-11-19T12:37:20.000Z 110 590.79998779297 2021-11-19T12:37:21.000Z 110 591.40002441406 2021-11-19T12:37:25.000Z 109 591.79998779297 2021-11-19T12:37:43.000Z 109 591.59997558594 2021-11-19T12:37:44.000Z 108 590.59997558594 2021-11-19T12:37:49.000Z 109 589.40002441406 2021-11-19T12:37:51.000Z 109 588.20001220703 2021-11-19T12:37:53.000Z 109 587.59997558594 2021-11-19T12:37:54.000Z 108 587 2021-11-19T12:37:55.000Z 109 585.79998779297 2021-11-19T12:37:57.000Z 108 585.20001220703 2021-11-19T12:37:58.000Z 111 584.59997558594 2021-11-19T12:37:59.000Z 110 583.59997558594 2021-11-19T12:38:01.000Z 111 582.40002441406 2021-11-19T12:38:04.000Z 112 582 2021-11-19T12:38:05.000Z 113 581.79998779297 2021-11-19T12:38:07.000Z 111 581.79998779297 2021-11-19T12:38:11.000Z 112 582.59997558594 2021-11-19T12:38:18.000Z 114 583.40002441406 2021-11-19T12:38:22.000Z 115 584.20001220703 2021-11-19T12:38:27.000Z 117 584.40002441406 2021-11-19T12:38:29.000Z 117 585.20001220703 2021-11-19T12:38:35.000Z 117 585.40002441406 2021-11-19T12:38:38.000Z 118 585.79998779297 2021-11-19T12:38:45.000Z 120 585.79998779297 2021-11-19T12:38:53.000Z 122 585.79998779297 2021-11-19T12:39:01.000Z 119 586 2021-11-19T12:39:06.000Z 119 586 2021-11-19T12:39:07.000Z 118 586.20001220703 2021-11-19T12:39:09.000Z 120 585 2021-11-19T12:39:15.000Z 120 584.20001220703 2021-11-19T12:39:17.000Z 120 582.79998779297 2021-11-19T12:39:19.000Z 121 582.40002441406 2021-11-19T12:39:20.000Z 121 581.59997558594 2021-11-19T12:39:21.000Z 121 580.40002441406 2021-11-19T12:39:23.000Z 121 580 2021-11-19T12:39:24.000Z 121 579.79998779297 2021-11-19T12:39:25.000Z 121 579.40002441406 2021-11-19T12:39:26.000Z 121 578.40002441406 2021-11-19T12:39:29.000Z 124 578 2021-11-19T12:39:30.000Z 125 577.40002441406 2021-11-19T12:39:32.000Z 129 577 2021-11-19T12:39:34.000Z 132 575.20001220703 2021-11-19T12:39:37.000Z 132 574 2021-11-19T12:39:40.000Z 132 573.20001220703 2021-11-19T12:39:42.000Z 132 572.79998779297 2021-11-19T12:39:44.000Z 131 571.79998779297 2021-11-19T12:39:50.000Z 130 571.59997558594 2021-11-19T12:39:51.000Z 129 570.40002441406 2021-11-19T12:39:56.000Z 129 570.20001220703 2021-11-19T12:40:00.000Z 128 569.59997558594 2021-11-19T12:40:07.000Z 124 569.40002441406 2021-11-19T12:40:09.000Z 124 568.20001220703 2021-11-19T12:40:12.000Z 123 567.20001220703 2021-11-19T12:40:14.000Z 120 566 2021-11-19T12:40:16.000Z 118 564.79998779297 2021-11-19T12:40:18.000Z 117 563.59997558594 2021-11-19T12:40:21.000Z 117 562.79998779297 2021-11-19T12:40:22.000Z 117 562.20001220703 2021-11-19T12:40:23.000Z 117 560.79998779297 2021-11-19T12:40:25.000Z 116 559.59997558594 2021-11-19T12:40:28.000Z 114 558.79998779297 2021-11-19T12:40:29.000Z 114 558.20001220703 2021-11-19T12:40:30.000Z 114 557.20001220703 2021-11-19T12:40:32.000Z 115 555.79998779297 2021-11-19T12:40:35.000Z 116 554.59997558594 2021-11-19T12:40:37.000Z 116 552.79998779297 2021-11-19T12:40:39.000Z 116 551.79998779297 2021-11-19T12:40:41.000Z 116 551.59997558594 2021-11-19T12:40:42.000Z 116 551.40002441406 2021-11-19T12:40:45.000Z 116 550.20001220703 2021-11-19T12:40:50.000Z 117 548.79998779297 2021-11-19T12:40:54.000Z 116 548 2021-11-19T12:40:55.000Z 115 547.40002441406 2021-11-19T12:40:56.000Z 115 546 2021-11-19T12:40:59.000Z 112 545 2021-11-19T12:41:00.000Z 112 543.40002441406 2021-11-19T12:41:01.000Z 111 542.20001220703 2021-11-19T12:41:05.000Z 110 541.79998779297 2021-11-19T12:41:06.000Z 110 541.20001220703 2021-11-19T12:41:10.000Z 112 541 2021-11-19T12:41:12.000Z 109 540.79998779297 2021-11-19T12:41:13.000Z 112 540.20001220703 2021-11-19T12:41:15.000Z 113 540 2021-11-19T12:41:16.000Z 113 540.20001220703 2021-11-19T12:41:20.000Z 114 540.20001220703 2021-11-19T12:41:25.000Z 112 540.20001220703 2021-11-19T12:41:27.000Z 111 539.59997558594 2021-11-19T12:41:30.000Z 111 539.40002441406 2021-11-19T12:41:36.000Z 114 539 2021-11-19T12:41:39.000Z 115 538.40002441406 2021-11-19T12:41:42.000Z 115 538 2021-11-19T12:41:44.000Z 117 538 2021-11-19T12:41:47.000Z 117 537.79998779297 2021-11-19T12:41:49.000Z 117 537.59997558594 2021-11-19T12:41:50.000Z 115 537.59997558594 2021-11-19T12:41:52.000Z 118 537.40002441406 2021-11-19T12:41:53.000Z 118 537.20001220703 2021-11-19T12:41:55.000Z 121 537 2021-11-19T12:41:57.000Z 120 537 2021-11-19T12:41:59.000Z 120 536.79998779297 2021-11-19T12:42:00.000Z 121 536.59997558594 2021-11-19T12:42:02.000Z 125 536.40002441406 2021-11-19T12:42:04.000Z 128 536.20001220703 2021-11-19T12:42:05.000Z 128 536 2021-11-19T12:42:08.000Z 130 536 2021-11-19T12:42:11.000Z 131 535.79998779297 2021-11-19T12:42:13.000Z 132 535.79998779297 2021-11-19T12:42:17.000Z 135 535.79998779297 2021-11-19T12:42:18.000Z 136 535.79998779297 2021-11-19T12:42:19.000Z 136 535.40002441406 2021-11-19T12:42:22.000Z 135 534.79998779297 2021-11-19T12:42:25.000Z 133 534.20001220703 2021-11-19T12:42:28.000Z 130 534 2021-11-19T12:42:34.000Z 127 533.59997558594 2021-11-19T12:42:35.000Z 125 533 2021-11-19T12:42:41.000Z 124 532.79998779297 2021-11-19T12:42:43.000Z 119 532.79998779297 2021-11-19T12:42:44.000Z 118 533 2021-11-19T12:42:46.000Z 117 533 2021-11-19T12:42:47.000Z 116 533.40002441406 2021-11-19T12:42:50.000Z 115 533.59997558594 2021-11-19T12:42:54.000Z 117 534.20001220703 2021-11-19T12:43:00.000Z 114 534 2021-11-19T12:43:05.000Z 111 533.79998779297 2021-11-19T12:43:07.000Z 110 533.59997558594 2021-11-19T12:43:09.000Z 109 533.40002441406 2021-11-19T12:43:14.000Z 107 533.40002441406 2021-11-19T12:43:17.000Z 105 533.59997558594 2021-11-19T12:43:19.000Z 104 533 2021-11-19T12:43:25.000Z 104 532.40002441406 2021-11-19T12:43:28.000Z 102 532 2021-11-19T12:43:31.000Z 101 531.40002441406 2021-11-19T12:43:36.000Z 103 530.20001220703 2021-11-19T12:43:39.000Z 104 529.20001220703 2021-11-19T12:43:43.000Z 106 528.59997558594 2021-11-19T12:43:45.000Z 107 528 2021-11-19T12:43:47.000Z 107 527.79998779297 2021-11-19T12:43:49.000Z 108 527.20001220703 2021-11-19T12:43:51.000Z 111 526.79998779297 2021-11-19T12:43:52.000Z 112 526.59997558594 2021-11-19T12:43:54.000Z 116 526.59997558594 2021-11-19T12:43:55.000Z 116 526.40002441406 2021-11-19T12:43:56.000Z 118 526.40002441406 2021-11-19T12:43:59.000Z 121 525.59997558594 2021-11-19T12:44:01.000Z 121 524.40002441406 2021-11-19T12:44:08.000Z 120 523.20001220703 2021-11-19T12:44:11.000Z 121 522.79998779297 2021-11-19T12:44:15.000Z 120 522.59997558594 2021-11-19T12:44:19.000Z 117 522.20001220703 2021-11-19T12:44:21.000Z 115 522 2021-11-19T12:44:23.000Z 115 521.40002441406 2021-11-19T12:44:29.000Z 113 521.20001220703 2021-11-19T12:44:31.000Z 112 521.20001220703 2021-11-19T12:44:32.000Z 111 521 2021-11-19T12:44:33.000Z 110 520.79998779297 2021-11-19T12:44:34.000Z 110 520.59997558594 2021-11-19T12:44:35.000Z 109 520 2021-11-19T12:44:37.000Z 109 520 2021-11-19T12:44:38.000Z 108 519.79998779297 2021-11-19T12:44:41.000Z 108 520 2021-11-19T12:44:52.000Z 107 520 2021-11-19T12:44:53.000Z 107 519.59997558594 2021-11-19T12:44:55.000Z 105 519.40002441406 2021-11-19T12:44:56.000Z 105 519 2021-11-19T12:44:58.000Z 104 517.20001220703 2021-11-19T12:45:01.000Z 103 516.59997558594 2021-11-19T12:45:02.000Z 103 516 2021-11-19T12:45:03.000Z 104 514.79998779297 2021-11-19T12:45:05.000Z 104 513.40002441406 2021-11-19T12:45:08.000Z 104 512.59997558594 2021-11-19T12:45:14.000Z 105 512.59997558594 2021-11-19T12:45:19.000Z 105 512.40002441406 2021-11-19T12:45:25.000Z 107 512.20001220703 2021-11-19T12:45:26.000Z 108 512 2021-11-19T12:45:30.000Z 108 512 2021-11-19T12:45:31.000Z 108 512 2021-11-19T12:45:32.000Z 108 511.20001220703 2021-11-19T12:45:34.000Z 107 510.60000610352 2021-11-19T12:45:36.000Z 106 510 2021-11-19T12:45:37.000Z 107 508.79998779297 2021-11-19T12:45:38.000Z 107 507.60000610352 2021-11-19T12:45:40.000Z 106 507 2021-11-19T12:45:41.000Z 109 506.79998779297 2021-11-19T12:45:42.000Z 111 506.60000610352 2021-11-19T12:45:44.000Z 113 506.79998779297 2021-11-19T12:45:48.000Z 112 506.79998779297 2021-11-19T12:45:51.000Z 109 506.79998779297 2021-11-19T12:45:52.000Z 108 506.79998779297 2021-11-19T12:45:53.000Z 108 506.39999389648 2021-11-19T12:45:54.000Z 108 505.79998779297 2021-11-19T12:45:56.000Z 107 505.60000610352 2021-11-19T12:45:57.000Z 107 505.20001220703 2021-11-19T12:45:58.000Z 106 504.20001220703 2021-11-19T12:46:00.000Z 105 503.20001220703 2021-11-19T12:46:02.000Z 104 502.79998779297 2021-11-19T12:46:03.000Z 103 501.60000610352 2021-11-19T12:46:06.000Z 102 500.79998779297 2021-11-19T12:46:08.000Z 101 500.20001220703 2021-11-19T12:46:09.000Z 101 498.79998779297 2021-11-19T12:46:11.000Z 100 497.79998779297 2021-11-19T12:46:12.000Z 99 496.39999389648 2021-11-19T12:46:13.000Z 100 496.39999389648 2021-11-19T12:46:14.000Z 100 495.79998779297 2021-11-19T12:46:15.000Z 100 495.79998779297 2021-11-19T12:46:16.000Z 100 495.39999389648 2021-11-19T12:46:17.000Z 101 495.20001220703 2021-11-19T12:46:19.000Z 103 494.60000610352 2021-11-19T12:46:20.000Z 103 494.39999389648 2021-11-19T12:46:21.000Z 104 493 2021-11-19T12:46:24.000Z 103 491.39999389648 2021-11-19T12:46:26.000Z 102 490.20001220703 2021-11-19T12:46:27.000Z 102 489.60000610352 2021-11-19T12:46:28.000Z 102 488.60000610352 2021-11-19T12:46:29.000Z 102 487 2021-11-19T12:46:30.000Z 101 485.60000610352 2021-11-19T12:46:32.000Z 102 485 2021-11-19T12:46:33.000Z 102 484.60000610352 2021-11-19T12:46:35.000Z 104 484.39999389648 2021-11-19T12:46:36.000Z 105 484.39999389648 2021-11-19T12:46:37.000Z 104 483.79998779297 2021-11-19T12:46:40.000Z 101 483.39999389648 2021-11-19T12:46:42.000Z 100 483.39999389648 2021-11-19T12:46:43.000Z 99 482.60000610352 2021-11-19T12:46:50.000Z 101 482.60000610352 2021-11-19T12:46:58.000Z 103 482.79998779297 2021-11-19T12:47:00.000Z 106 482.79998779297 2021-11-19T12:47:02.000Z 111 483.20001220703 2021-11-19T12:47:05.000Z 114 483.39999389648 2021-11-19T12:47:07.000Z 116 484.20001220703 2021-11-19T12:47:14.000Z 119 484.60000610352 2021-11-19T12:47:15.000Z 119 485.60000610352 2021-11-19T12:47:19.000Z 120 485.79998779297 2021-11-19T12:47:20.000Z 120 487 2021-11-19T12:47:24.000Z 121 488 2021-11-19T12:47:27.000Z 123 488.60000610352 2021-11-19T12:47:29.000Z 123 489.39999389648 2021-11-19T12:47:31.000Z 125 490.39999389648 2021-11-19T12:47:34.000Z 125 491.39999389648 2021-11-19T12:47:37.000Z 124 492.20001220703 2021-11-19T12:47:40.000Z 121 492.60000610352 2021-11-19T12:47:44.000Z 119 492.79998779297 2021-11-19T12:47:45.000Z 119 493.60000610352 2021-11-19T12:47:52.000Z 118 495 2021-11-19T12:47:59.000Z 118 495.39999389648 2021-11-19T12:48:02.000Z 119 496 2021-11-19T12:48:07.000Z 120 496.20001220703 2021-11-19T12:48:10.000Z 123 496.39999389648 2021-11-19T12:48:14.000Z 126 496.39999389648 2021-11-19T12:48:15.000Z 126 496 2021-11-19T12:48:22.000Z 125 495.20001220703 2021-11-19T12:48:27.000Z 122 495.20001220703 2021-11-19T12:48:29.000Z 118 495.20001220703 2021-11-19T12:48:31.000Z 116 494.79998779297 2021-11-19T12:48:35.000Z 115 494.60000610352 2021-11-19T12:48:43.000Z 114 494.20001220703 2021-11-19T12:48:47.000Z 117 494.39999389648 2021-11-19T12:48:49.000Z 118 494.79998779297 2021-11-19T12:48:51.000Z 120 495 2021-11-19T12:48:52.000Z 120 495.39999389648 2021-11-19T12:48:56.000Z 123 496 2021-11-19T12:48:58.000Z 122 496.60000610352 2021-11-19T12:49:01.000Z 120 497 2021-11-19T12:49:11.000Z 118 497 2021-11-19T12:49:12.000Z 118 497.20001220703 2021-11-19T12:49:19.000Z 119 497.20001220703 2021-11-19T12:49:21.000Z 120 497.20001220703 2021-11-19T12:49:23.000Z 120 498 2021-11-19T12:49:28.000Z 121 498.20001220703 2021-11-19T12:49:29.000Z 121 499.39999389648 2021-11-19T12:49:31.000Z 121 500.60000610352 2021-11-19T12:49:34.000Z 122 501.60000610352 2021-11-19T12:49:38.000Z 123 502 2021-11-19T12:49:40.000Z 123 502.39999389648 2021-11-19T12:49:44.000Z 126 502.79998779297 2021-11-19T12:49:46.000Z 126 502.79998779297 2021-11-19T12:49:49.000Z 126 502 2021-11-19T12:49:57.000Z 127 501.60000610352 2021-11-19T12:50:00.000Z 127 501 2021-11-19T12:50:07.000Z 125 500.60000610352 2021-11-19T12:50:14.000Z 125 500.79998779297 2021-11-19T12:50:19.000Z 125 500.79998779297 2021-11-19T12:50:25.000Z 128 500.39999389648 2021-11-19T12:50:27.000Z 126 499.39999389648 2021-11-19T12:50:34.000Z 126 499 2021-11-19T12:50:36.000Z 126 498.60000610352 2021-11-19T12:50:38.000Z 126 498.39999389648 2021-11-19T12:50:39.000Z 126 498.20001220703 2021-11-19T12:50:40.000Z 126 497.60000610352 2021-11-19T12:50:41.000Z 126 497.20001220703 2021-11-19T12:50:42.000Z 128 496 2021-11-19T12:50:49.000Z 127 495.20001220703 2021-11-19T12:50:55.000Z 126 494.79998779297 2021-11-19T12:50:56.000Z 125 494.39999389648 2021-11-19T12:51:03.000Z 127 494.60000610352 2021-11-19T12:51:08.000Z 133 494.79998779297 2021-11-19T12:51:11.000Z 136 494.79998779297 2021-11-19T12:51:14.000Z 137 494.79998779297 2021-11-19T12:51:35.000Z 134 494.60000610352 2021-11-19T12:51:38.000Z 131 494.39999389648 2021-11-19T12:51:40.000Z 127 494.39999389648 2021-11-19T12:51:42.000Z 121 494.60000610352 2021-11-19T12:51:43.000Z 118 494.39999389648 2021-11-19T12:51:51.000Z 116 494.39999389648 2021-11-19T12:51:53.000Z 116 494.20001220703 2021-11-19T12:51:54.000Z 112 494 2021-11-19T12:51:55.000Z 115 493.79998779297 2021-11-19T12:51:57.000Z 114 493.20001220703 2021-11-19T12:52:00.000Z 112 492.60000610352 2021-11-19T12:52:09.000Z 113 491.60000610352 2021-11-19T12:52:13.000Z 113 490.79998779297 2021-11-19T12:52:16.000Z 113 490.39999389648 2021-11-19T12:52:18.000Z 112 489.20001220703 2021-11-19T12:52:21.000Z 111 488 2021-11-19T12:52:25.000Z 109 487.79998779297 2021-11-19T12:52:26.000Z 109 486.79998779297 2021-11-19T12:52:28.000Z 108 485.79998779297 2021-11-19T12:52:31.000Z 105 485.39999389648 2021-11-19T12:52:32.000Z 105 484.20001220703 2021-11-19T12:52:34.000Z 104 483.79998779297 2021-11-19T12:52:36.000Z 105 483.60000610352 2021-11-19T12:52:37.000Z 102 483 2021-11-19T12:52:39.000Z 102 482.39999389648 2021-11-19T12:52:41.000Z 104 482 2021-11-19T12:52:42.000Z 105 481.79998779297 2021-11-19T12:52:43.000Z 106 481.39999389648 2021-11-19T12:52:46.000Z 110 480.39999389648 2021-11-19T12:52:48.000Z 112 479.60000610352 2021-11-19T12:52:50.000Z 113 479.39999389648 2021-11-19T12:52:51.000Z 113 478.20001220703 2021-11-19T12:52:55.000Z 113 477.60000610352 2021-11-19T12:52:56.000Z 112 477.20001220703 2021-11-19T12:52:57.000Z 112 476.20001220703 2021-11-19T12:53:02.000Z 111 476.20001220703 2021-11-19T12:53:03.000Z 111 474.79998779297 2021-11-19T12:53:06.000Z 111 473.60000610352 2021-11-19T12:53:09.000Z 112 472.79998779297 2021-11-19T12:53:11.000Z 113 472.39999389648 2021-11-19T12:53:12.000Z 113 471.39999389648 2021-11-19T12:53:16.000Z 113 469.79998779297 2021-11-19T12:53:18.000Z 112 469 2021-11-19T12:53:20.000Z 112 468.39999389648 2021-11-19T12:53:21.000Z 111 467.60000610352 2021-11-19T12:53:23.000Z 111 467.20001220703 2021-11-19T12:53:24.000Z 110 466.39999389648 2021-11-19T12:53:26.000Z 109 465.79998779297 2021-11-19T12:53:27.000Z 109 465.39999389648 2021-11-19T12:53:28.000Z 108 464.39999389648 2021-11-19T12:53:30.000Z 109 463.79998779297 2021-11-19T12:53:31.000Z 109 463.20001220703 2021-11-19T12:53:32.000Z 108 463 2021-11-19T12:53:33.000Z 109 462.20001220703 2021-11-19T12:53:35.000Z 108 460.79998779297 2021-11-19T12:53:37.000Z 107 459.60000610352 2021-11-19T12:53:39.000Z 107 458.79998779297 2021-11-19T12:53:41.000Z 107 458.60000610352 2021-11-19T12:53:42.000Z 107 457.79998779297 2021-11-19T12:53:46.000Z 105 457.60000610352 2021-11-19T12:53:47.000Z 105 457.60000610352 2021-11-19T12:53:49.000Z 105 457.60000610352 2021-11-19T12:53:51.000Z 104 457.39999389648 2021-11-19T12:53:52.000Z 104 457.20001220703 2021-11-19T12:53:53.000Z 103 456.79998779297 2021-11-19T12:53:54.000Z 103 456.20001220703 2021-11-19T12:53:55.000Z 103 455.20001220703 2021-11-19T12:53:57.000Z 102 454.79998779297 2021-11-19T12:53:58.000Z 102 454.39999389648 2021-11-19T12:54:00.000Z 103 454 2021-11-19T12:54:02.000Z 105 454 2021-11-19T12:54:03.000Z 105 454 2021-11-19T12:54:04.000Z 105 454.79998779297 2021-11-19T12:54:07.000Z 104 455 2021-11-19T12:54:08.000Z 104 456 2021-11-19T12:54:14.000Z 107 456.20001220703 2021-11-19T12:54:16.000Z 109 456.39999389648 2021-11-19T12:54:19.000Z 109 457 2021-11-19T12:54:21.000Z 109 457.20001220703 2021-11-19T12:54:22.000Z 110 458 2021-11-19T12:54:27.000Z 110 458.20001220703 2021-11-19T12:54:28.000Z 110 458.39999389648 2021-11-19T12:54:29.000Z 109 459.39999389648 2021-11-19T12:54:33.000Z 108 460 2021-11-19T12:54:34.000Z 108 460.60000610352 2021-11-19T12:54:38.000Z 109 461.20001220703 2021-11-19T12:54:44.000Z 111 461.60000610352 2021-11-19T12:54:47.000Z 110 462.60000610352 2021-11-19T12:54:52.000Z 113 462.79998779297 2021-11-19T12:54:53.000Z 113 463 2021-11-19T12:54:56.000Z 112 463 2021-11-19T12:55:07.000Z 111 462.60000610352 2021-11-19T12:55:15.000Z 109 461.79998779297 2021-11-19T12:55:18.000Z 112 461.60000610352 2021-11-19T12:55:20.000Z 113 461 2021-11-19T12:55:24.000Z 115 461.60000610352 2021-11-19T12:55:33.000Z 117 461.60000610352 2021-11-19T12:55:38.000Z 120 461.79998779297 2021-11-19T12:55:40.000Z 121 461.79998779297 2021-11-19T12:55:41.000Z 121 462 2021-11-19T12:55:49.000Z 120 462.79998779297 2021-11-19T12:55:56.000Z 119 463 2021-11-19T12:55:58.000Z 120 463.39999389648 2021-11-19T12:56:00.000Z 120 463.60000610352 2021-11-19T12:56:02.000Z 120 464.20001220703 2021-11-19T12:56:04.000Z 120 464.60000610352 2021-11-19T12:56:05.000Z 120 464.79998779297 2021-11-19T12:56:06.000Z 120 465.20001220703 2021-11-19T12:56:07.000Z 121 465.60000610352 2021-11-19T12:56:10.000Z 120 465 2021-11-19T12:56:15.000Z 122 463.79998779297 2021-11-19T12:56:18.000Z 121 463.20001220703 2021-11-19T12:56:21.000Z 118 463.20001220703 2021-11-19T12:56:22.000Z 118 462.60000610352 2021-11-19T12:56:26.000Z 120 461.60000610352 2021-11-19T12:56:30.000Z 121 461.39999389648 2021-11-19T12:56:31.000Z 121 459.60000610352 2021-11-19T12:56:35.000Z 120 459 2021-11-19T12:56:36.000Z 119 458.60000610352 2021-11-19T12:56:37.000Z 118 457.20001220703 2021-11-19T12:56:40.000Z 117 456.60000610352 2021-11-19T12:56:43.000Z 116 456.20001220703 2021-11-19T12:56:44.000Z 116 455 2021-11-19T12:56:48.000Z 115 454.60000610352 2021-11-19T12:56:49.000Z 116 453.60000610352 2021-11-19T12:56:51.000Z 115 452.39999389648 2021-11-19T12:56:56.000Z 112 452.20001220703 2021-11-19T12:56:58.000Z 113 451.39999389648 2021-11-19T12:57:02.000Z 112 450.60000610352 2021-11-19T12:57:05.000Z 109 450.39999389648 2021-11-19T12:57:06.000Z 107 450.20001220703 2021-11-19T12:57:07.000Z 106 450 2021-11-19T12:57:08.000Z 106 449.20001220703 2021-11-19T12:57:11.000Z 103 449 2021-11-19T12:57:12.000Z 102 447.60000610352 2021-11-19T12:57:16.000Z 100 446.39999389648 2021-11-19T12:57:18.000Z 100 445 2021-11-19T12:57:22.000Z 101 444.20001220703 2021-11-19T12:57:24.000Z 103 443.79998779297 2021-11-19T12:57:25.000Z 104 443.60000610352 2021-11-19T12:57:26.000Z 104 442.39999389648 2021-11-19T12:57:28.000Z 104 441.60000610352 2021-11-19T12:57:30.000Z 104 441.20001220703 2021-11-19T12:57:31.000Z 104 441 2021-11-19T12:57:32.000Z 103 439.79998779297 2021-11-19T12:57:34.000Z 102 439.20001220703 2021-11-19T12:57:36.000Z 101 438.79998779297 2021-11-19T12:57:38.000Z 100 438.79998779297 2021-11-19T12:57:39.000Z 100 439.20001220703 2021-11-19T12:57:43.000Z 99 440.20001220703 2021-11-19T12:57:47.000Z 99 441.20001220703 2021-11-19T12:57:50.000Z 98 442.39999389648 2021-11-19T12:57:55.000Z 96 443 2021-11-19T12:57:59.000Z 94 443.20001220703 2021-11-19T12:58:00.000Z 97 443.60000610352 2021-11-19T12:58:02.000Z 97 444.20001220703 2021-11-19T12:58:05.000Z 97 444.79998779297 2021-11-19T12:58:07.000Z 98 445 2021-11-19T12:58:16.000Z 100 444.79998779297 2021-11-19T12:58:20.000Z 103 444.79998779297 2021-11-19T12:58:23.000Z 104 445 2021-11-19T12:58:29.000Z 107 444.79998779297 2021-11-19T12:58:30.000Z 108 445 2021-11-19T12:58:32.000Z 111 444.79998779297 2021-11-19T12:58:37.000Z 114 445.20001220703 2021-11-19T12:58:41.000Z 111 445.20001220703 2021-11-19T12:58:44.000Z 108 445.60000610352 2021-11-19T12:58:49.000Z 107 445.79998779297 2021-11-19T12:58:50.000Z 108 446 2021-11-19T12:58:55.000Z 110 444.60000610352 2021-11-19T12:59:00.000Z 108 444.39999389648 2021-11-19T12:59:02.000Z 111 443.39999389648 2021-11-19T12:59:08.000Z 111 442.60000610352 2021-11-19T12:59:13.000Z 108 442.60000610352 2021-11-19T12:59:19.000Z 106 442.39999389648 2021-11-19T12:59:21.000Z 106 441.39999389648 2021-11-19T12:59:27.000Z 109 441.20001220703 2021-11-19T12:59:29.000Z 112 441.20001220703 2021-11-19T12:59:32.000Z 114 441.60000610352 2021-11-19T12:59:34.000Z 113 441.79998779297 2021-11-19T12:59:38.000Z 113 442.39999389648 2021-11-19T12:59:43.000Z 119 443.20001220703 2021-11-19T12:59:46.000Z 116 443.60000610352 2021-11-19T12:59:47.000Z 117 444.79998779297 2021-11-19T12:59:52.000Z 116 445.39999389648 2021-11-19T12:59:55.000Z 117 446.39999389648 2021-11-19T12:59:57.000Z 116 447.60000610352 2021-11-19T12:59:59.000Z 115 447.79998779297 2021-11-19T13:00:00.000Z 115 447.60000610352 2021-11-19T13:00:06.000Z 113 447.39999389648 2021-11-19T13:00:11.000Z 116 447.39999389648 2021-11-19T13:00:14.000Z 119 447.60000610352 2021-11-19T13:00:17.000Z 122 447.60000610352 2021-11-19T13:00:19.000Z 126 447.60000610352 2021-11-19T13:00:30.000Z 124 447.39999389648 2021-11-19T13:00:41.000Z 121 447.39999389648 2021-11-19T13:00:42.000Z 121 447.39999389648 2021-11-19T13:00:43.000Z 120 448 2021-11-19T13:00:49.000Z 119 447.79998779297 2021-11-19T13:00:55.000Z 116 447.79998779297 2021-11-19T13:00:56.000Z 116 446.60000610352 2021-11-19T13:01:02.000Z 115 445.39999389648 2021-11-19T13:01:05.000Z 115 444 2021-11-19T13:01:08.000Z 115 443.20001220703 2021-11-19T13:01:09.000Z 115 442.60000610352 2021-11-19T13:01:10.000Z 116 441.39999389648 2021-11-19T13:01:14.000Z 117 441.20001220703 2021-11-19T13:01:15.000Z 117 440.39999389648 2021-11-19T13:01:18.000Z 117 439.60000610352 2021-11-19T13:01:21.000Z 117 439.20001220703 2021-11-19T13:01:23.000Z 116 438.39999389648 2021-11-19T13:01:26.000Z 112 437.79998779297 2021-11-19T13:01:28.000Z 111 436.60000610352 2021-11-19T13:01:31.000Z 110 435.60000610352 2021-11-19T13:01:33.000Z 109 435 2021-11-19T13:01:35.000Z 108 434.60000610352 2021-11-19T13:01:37.000Z 106 433.39999389648 2021-11-19T13:01:42.000Z 103 432.39999389648 2021-11-19T13:01:46.000Z 101 432 2021-11-19T13:01:48.000Z 102 431.20001220703 2021-11-19T13:01:52.000Z 105 430.79998779297 2021-11-19T13:01:55.000Z 106 430.39999389648 2021-11-19T13:01:58.000Z 109 430.20001220703 2021-11-19T13:01:59.000Z 109 429.79998779297 2021-11-19T13:02:01.000Z 110 429 2021-11-19T13:02:04.000Z 113 428.39999389648 2021-11-19T13:02:07.000Z 114 428 2021-11-19T13:02:09.000Z 113 427.39999389648 2021-11-19T13:02:14.000Z 110 427 2021-11-19T13:02:15.000Z 111 426 2021-11-19T13:02:18.000Z 113 425.79998779297 2021-11-19T13:02:19.000Z 114 424.79998779297 2021-11-19T13:02:23.000Z 115 423.60000610352 2021-11-19T13:02:25.000Z 115 423.20001220703 2021-11-19T13:02:26.000Z 115 422.39999389648 2021-11-19T13:02:29.000Z 113 421.20001220703 2021-11-19T13:02:33.000Z 112 420 2021-11-19T13:02:36.000Z 113 418.79998779297 2021-11-19T13:02:39.000Z 112 418.60000610352 2021-11-19T13:02:40.000Z 112 417.79998779297 2021-11-19T13:02:42.000Z 112 416.60000610352 2021-11-19T13:02:44.000Z 113 415.60000610352 2021-11-19T13:02:47.000Z 114 414.20001220703 2021-11-19T13:02:50.000Z 113 413 2021-11-19T13:02:55.000Z 114 411.60000610352 2021-11-19T13:02:58.000Z 115 410.20001220703 2021-11-19T13:03:00.000Z 115 409.39999389648 2021-11-19T13:03:02.000Z 115 409 2021-11-19T13:03:03.000Z 116 408 2021-11-19T13:03:08.000Z 119 406.60000610352 2021-11-19T13:03:11.000Z 120 406.39999389648 2021-11-19T13:03:12.000Z 119 405.20001220703 2021-11-19T13:03:16.000Z 118 404 2021-11-19T13:03:19.000Z 117 402.60000610352 2021-11-19T13:03:22.000Z 116 401.20001220703 2021-11-19T13:03:24.000Z 115 400.20001220703 2021-11-19T13:03:27.000Z 115 398.79998779297 2021-11-19T13:03:29.000Z 115 397.79998779297 2021-11-19T13:03:31.000Z 117 397.20001220703 2021-11-19T13:03:32.000Z 117 396.20001220703 2021-11-19T13:03:34.000Z 118 394.79998779297 2021-11-19T13:03:37.000Z 118 393.60000610352 2021-11-19T13:03:39.000Z 117 392.39999389648 2021-11-19T13:03:41.000Z 116 391.20001220703 2021-11-19T13:03:43.000Z 116 390.39999389648 2021-11-19T13:03:46.000Z 115 389.79998779297 2021-11-19T13:03:47.000Z 115 388.79998779297 2021-11-19T13:03:51.000Z 115 387.79998779297 2021-11-19T13:03:56.000Z 113 387.60000610352 2021-11-19T13:03:57.000Z 113 386.39999389648 2021-11-19T13:04:00.000Z 113 386.20001220703 2021-11-19T13:04:02.000Z 113 385 2021-11-19T13:04:05.000Z 114 384.60000610352 2021-11-19T13:04:06.000Z 115 384.20001220703 2021-11-19T13:04:08.000Z 115 383.60000610352 2021-11-19T13:04:09.000Z 115 383.20001220703 2021-11-19T13:04:10.000Z 115 383 2021-11-19T13:04:11.000Z 115 382.60000610352 2021-11-19T13:04:12.000Z 115 382.60000610352 2021-11-19T13:04:13.000Z 114 382.39999389648 2021-11-19T13:04:14.000Z 113 382.39999389648 2021-11-19T13:04:16.000Z 113 382.39999389648 2021-11-19T13:04:17.000Z 113 382.60000610352 2021-11-19T13:04:18.000Z 112 383 2021-11-19T13:04:20.000Z 112 383 2021-11-19T13:04:21.000Z 112 383.20001220703 2021-11-19T13:04:22.000Z 112 383.60000610352 2021-11-19T13:04:26.000Z 110 384.79998779297 2021-11-19T13:04:32.000Z 107 385.39999389648 2021-11-19T13:04:34.000Z 106 385.79998779297 2021-11-19T13:04:38.000Z 103 386.20001220703 2021-11-19T13:04:41.000Z 103 387 2021-11-19T13:04:44.000Z 104 388 2021-11-19T13:04:50.000Z 105 388.20001220703 2021-11-19T13:04:51.000Z 105 389.20001220703 2021-11-19T13:04:56.000Z 108 389.39999389648 2021-11-19T13:04:57.000Z 108 390 2021-11-19T13:05:01.000Z 111 390.20001220703 2021-11-19T13:05:03.000Z 111 390.39999389648 2021-11-19T13:05:06.000Z 112 390.79998779297 2021-11-19T13:05:09.000Z 113 391.20001220703 2021-11-19T13:05:11.000Z 116 391.39999389648 2021-11-19T13:05:12.000Z 117 391.79998779297 2021-11-19T13:05:14.000Z 120 391.79998779297 2021-11-19T13:05:15.000Z 122 392 2021-11-19T13:05:18.000Z 125 392.39999389648 2021-11-19T13:05:21.000Z 127 392.60000610352 2021-11-19T13:05:22.000Z 128 393.60000610352 2021-11-19T13:05:26.000Z 130 394 2021-11-19T13:05:27.000Z 130 394.79998779297 2021-11-19T13:05:31.000Z 130 395.20001220703 2021-11-19T13:05:34.000Z 131 395.79998779297 2021-11-19T13:05:39.000Z 131 396.20001220703 2021-11-19T13:05:41.000Z 131 396.79998779297 2021-11-19T13:05:47.000Z 132 396.79998779297 2021-11-19T13:05:48.000Z 131 397.79998779297 2021-11-19T13:05:54.000Z 129 398.79998779297 2021-11-19T13:06:04.000Z 132 399 2021-11-19T13:06:06.000Z 131 399 2021-11-19T13:06:07.000Z 134 399.39999389648 2021-11-19T13:06:11.000Z 131 399.60000610352 2021-11-19T13:06:12.000Z 131 400.20001220703 2021-11-19T13:06:18.000Z 129 400.60000610352 2021-11-19T13:06:21.000Z 129 401.20001220703 2021-11-19T13:06:29.000Z 130 401.20001220703 2021-11-19T13:06:31.000Z 130 401.79998779297 2021-11-19T13:06:38.000Z 133 401.79998779297 2021-11-19T13:06:39.000Z 134 401.79998779297 2021-11-19T13:06:40.000Z 134 402 2021-11-19T13:06:42.000Z 135 402 2021-11-19T13:06:43.000Z 135 402.20001220703 2021-11-19T13:06:44.000Z 135 402.39999389648 2021-11-19T13:06:46.000Z 134 402.60000610352 2021-11-19T13:06:47.000Z 134 402.60000610352 2021-11-19T13:06:48.000Z 134 402.79998779297 2021-11-19T13:06:50.000Z 134 403 2021-11-19T13:06:51.000Z 134 403 2021-11-19T13:06:52.000Z 135 403.39999389648 2021-11-19T13:06:55.000Z 134 403.60000610352 2021-11-19T13:06:57.000Z 134 404.39999389648 2021-11-19T13:07:00.000Z 134 405.20001220703 2021-11-19T13:07:04.000Z 134 405.20001220703 2021-11-19T13:07:10.000Z 136 405.20001220703 2021-11-19T13:07:14.000Z 133 405.60000610352 2021-11-19T13:07:17.000Z 131 406.60000610352 2021-11-19T13:07:23.000Z 131 406.79998779297 2021-11-19T13:07:24.000Z 132 407.20001220703 2021-11-19T13:07:30.000Z 132 408 2021-11-19T13:07:34.000Z 132 408.20001220703 2021-11-19T13:07:37.000Z 132 409 2021-11-19T13:07:46.000Z 133 409.20001220703 2021-11-19T13:07:47.000Z 133 409.39999389648 2021-11-19T13:07:52.000Z 132 409.20001220703 2021-11-19T13:07:56.000Z 133 409.20001220703 2021-11-19T13:07:57.000Z 133 409.39999389648 2021-11-19T13:07:59.000Z 132 409.39999389648 2021-11-19T13:08:00.000Z 131 409.39999389648 2021-11-19T13:08:01.000Z 130 409.60000610352 2021-11-19T13:08:04.000Z 129 410 2021-11-19T13:08:12.000Z 131 410.60000610352 2021-11-19T13:08:16.000Z 130 411 2021-11-19T13:08:21.000Z 130 411 2021-11-19T13:08:22.000Z 131 410.79998779297 2021-11-19T13:08:31.000Z 129 410.60000610352 2021-11-19T13:08:36.000Z 126 410.20001220703 2021-11-19T13:08:38.000Z 125 410 2021-11-19T13:08:40.000Z 124 409.79998779297 2021-11-19T13:08:44.000Z 122 409.60000610352 2021-11-19T13:08:45.000Z 122 409.60000610352 2021-11-19T13:08:47.000Z 122 409.39999389648 2021-11-19T13:08:48.000Z 122 409.39999389648 2021-11-19T13:08:49.000Z 121 408.79998779297 2021-11-19T13:08:50.000Z 122 408.20001220703 2021-11-19T13:08:53.000Z 121 407.79998779297 2021-11-19T13:09:00.000Z 120 407.79998779297 2021-11-19T13:09:01.000Z 120 407.39999389648 2021-11-19T13:09:08.000Z 118 406.79998779297 2021-11-19T13:09:11.000Z 116 406.60000610352 2021-11-19T13:09:12.000Z 116 406.20001220703 2021-11-19T13:09:15.000Z 117 406.39999389648 2021-11-19T13:09:20.000Z 118 405.79998779297 2021-11-19T13:09:30.000Z 118 406 2021-11-19T13:09:39.000Z 121 405.79998779297 2021-11-19T13:09:43.000Z 119 406.20001220703 2021-11-19T13:09:47.000Z 119 406.39999389648 2021-11-19T13:09:50.000Z 116 406.60000610352 2021-11-19T13:09:52.000Z 113 407.20001220703 2021-11-19T13:09:58.000Z 115 407.20001220703 2021-11-19T13:10:02.000Z 118 406.79998779297 2021-11-19T13:10:04.000Z 119 406 2021-11-19T13:10:08.000Z 120 405.79998779297 2021-11-19T13:10:10.000Z 120 405.39999389648 2021-11-19T13:10:13.000Z 120 405.20001220703 2021-11-19T13:10:16.000Z 119 404.39999389648 2021-11-19T13:10:17.000Z 119 402.39999389648 2021-11-19T13:10:20.000Z 119 401.20001220703 2021-11-19T13:10:23.000Z 119 400 2021-11-19T13:10:25.000Z 119 399.79998779297 2021-11-19T13:10:26.000Z 119 399 2021-11-19T13:10:31.000Z 117 398.39999389648 2021-11-19T13:10:35.000Z 114 398.20001220703 2021-11-19T13:10:38.000Z 114 398.39999389648 2021-11-19T13:10:46.000Z 116 398.39999389648 2021-11-19T13:10:47.000Z 119 398.20001220703 2021-11-19T13:10:52.000Z 122 398.20001220703 2021-11-19T13:10:53.000Z 122 398.20001220703 2021-11-19T13:10:55.000Z 119 400 2021-11-19T13:10:59.000Z 117 400.79998779297 2021-11-19T13:11:04.000Z 115 400.60000610352 2021-11-19T13:11:05.000Z 115 400 2021-11-19T13:11:10.000Z 115 398.79998779297 2021-11-19T13:11:12.000Z 115 398.20001220703 2021-11-19T13:11:13.000Z 115 397.60000610352 2021-11-19T13:11:14.000Z 115 396.39999389648 2021-11-19T13:11:16.000Z 115 395.39999389648 2021-11-19T13:11:19.000Z 115 394.39999389648 2021-11-19T13:11:26.000Z 116 394.20001220703 2021-11-19T13:11:27.000Z 116 394.79998779297 2021-11-19T13:11:31.000Z 113 394.79998779297 2021-11-19T13:11:33.000Z 113 394 2021-11-19T13:11:40.000Z 112 394 2021-11-19T13:11:49.000Z 111 394 2021-11-19T13:11:58.000Z 113 394.20001220703 2021-11-19T13:12:01.000Z 116 394.20001220703 2021-11-19T13:12:07.000Z 116 395.79998779297 2021-11-19T13:12:13.000Z 116 396 2021-11-19T13:12:14.000Z 116 396.79998779297 2021-11-19T13:12:21.000Z 114 397 2021-11-19T13:12:23.000Z 114 397.39999389648 2021-11-19T13:12:28.000Z 111 397 2021-11-19T13:12:34.000Z 113 396.79998779297 2021-11-19T13:12:36.000Z 116 396.60000610352 2021-11-19T13:12:38.000Z 119 395.60000610352 2021-11-19T13:12:44.000Z 120 395.20001220703 2021-11-19T13:12:46.000Z 120 394.39999389648 2021-11-19T13:12:52.000Z 122 394.39999389648 2021-11-19T13:12:53.000Z 120 393.39999389648 2021-11-19T13:12:59.000Z 119 393.39999389648 2021-11-19T13:13:00.000Z 120 393.79998779297 2021-11-19T13:13:08.000Z 122 393 2021-11-19T13:13:15.000Z 125 392.79998779297 2021-11-19T13:13:16.000Z 126 392.39999389648 2021-11-19T13:13:17.000Z 127 391.39999389648 2021-11-19T13:13:21.000Z 127 391.39999389648 2021-11-19T13:13:22.000Z 127 391.20001220703 2021-11-19T13:13:23.000Z 127 390.20001220703 2021-11-19T13:13:28.000Z 127 390 2021-11-19T13:13:30.000Z 126 389.20001220703 2021-11-19T13:13:31.000Z 126 387.60000610352 2021-11-19T13:13:34.000Z 124 386.60000610352 2021-11-19T13:13:37.000Z 124 386.39999389648 2021-11-19T13:13:38.000Z 124 385 2021-11-19T13:13:41.000Z 124 383.79998779297 2021-11-19T13:13:43.000Z 124 383.20001220703 2021-11-19T13:13:46.000Z 124 382.79998779297 2021-11-19T13:13:48.000Z 124 381.39999389648 2021-11-19T13:13:51.000Z 126 380.39999389648 2021-11-19T13:13:55.000Z 126 379.79998779297 2021-11-19T13:13:58.000Z 124 379.39999389648 2021-11-19T13:14:00.000Z 123 378.20001220703 2021-11-19T13:14:03.000Z 122 378 2021-11-19T13:14:04.000Z 121 377.79998779297 2021-11-19T13:14:05.000Z 120 377.20001220703 2021-11-19T13:14:07.000Z 122 377 2021-11-19T13:14:08.000Z 121 375.60000610352 2021-11-19T13:14:11.000Z 120 375.20001220703 2021-11-19T13:14:12.000Z 120 374.39999389648 2021-11-19T13:14:13.000Z 120 373 2021-11-19T13:14:17.000Z 119 371.79998779297 2021-11-19T13:14:20.000Z 115 370.39999389648 2021-11-19T13:14:24.000Z 114 370 2021-11-19T13:14:25.000Z 113 368.79998779297 2021-11-19T13:14:27.000Z 113 367.79998779297 2021-11-19T13:14:29.000Z 113 366.60000610352 2021-11-19T13:14:30.000Z 113 366 2021-11-19T13:14:31.000Z 115 365.39999389648 2021-11-19T13:14:32.000Z 115 365.20001220703 2021-11-19T13:14:33.000Z 116 363.79998779297 2021-11-19T13:14:35.000Z 117 362.39999389648 2021-11-19T13:14:37.000Z 119 361.20001220703 2021-11-19T13:14:39.000Z 121 360.79998779297 2021-11-19T13:14:43.000Z 122 361.39999389648 2021-11-19T13:14:48.000Z 121 362.39999389648 2021-11-19T13:14:51.000Z 122 363.20001220703 2021-11-19T13:14:53.000Z 123 363.39999389648 2021-11-19T13:14:55.000Z 123 363.60000610352 2021-11-19T13:14:58.000Z 122 364.39999389648 2021-11-19T13:15:03.000Z 122 365.20001220703 2021-11-19T13:15:06.000Z 122 364.20001220703 2021-11-19T13:15:13.000Z 121 364 2021-11-19T13:15:14.000Z 120 363.79998779297 2021-11-19T13:15:15.000Z 120 363.79998779297 2021-11-19T13:15:17.000Z 120 362.79998779297 2021-11-19T13:15:20.000Z 120 362.60000610352 2021-11-19T13:15:21.000Z 120 361.60000610352 2021-11-19T13:15:23.000Z 120 361.39999389648 2021-11-19T13:15:25.000Z 120 361.39999389648 2021-11-19T13:15:29.000Z 120 362.79998779297 2021-11-19T13:15:37.000Z 121 363.20001220703 2021-11-19T13:15:38.000Z 121 364 2021-11-19T13:15:41.000Z 121 365.20001220703 2021-11-19T13:15:45.000Z 121 365.39999389648 2021-11-19T13:15:46.000Z 121 366.20001220703 2021-11-19T13:15:49.000Z 121 367 2021-11-19T13:15:53.000Z 121 367.60000610352 2021-11-19T13:15:54.000Z 122 368.60000610352 2021-11-19T13:16:00.000Z 122 369 2021-11-19T13:16:02.000Z 122 369.79998779297 2021-11-19T13:16:04.000Z 122 371.20001220703 2021-11-19T13:16:09.000Z 124 371.60000610352 2021-11-19T13:16:10.000Z 124 372.39999389648 2021-11-19T13:16:13.000Z 123 373.39999389648 2021-11-19T13:16:15.000Z 123 374.60000610352 2021-11-19T13:16:20.000Z 123 375.60000610352 2021-11-19T13:16:28.000Z 124 376.39999389648 2021-11-19T13:16:31.000Z 123 376.60000610352 2021-11-19T13:16:34.000Z 123 377.79998779297 2021-11-19T13:16:39.000Z 123 378.20001220703 2021-11-19T13:16:41.000Z 124 379 2021-11-19T13:16:45.000Z 124 380 2021-11-19T13:16:48.000Z 124 380.20001220703 2021-11-19T13:16:49.000Z 124 380.60000610352 2021-11-19T13:16:53.000Z 124 380.79998779297 2021-11-19T13:16:58.000Z 121 380.79998779297 2021-11-19T13:17:01.000Z 117 380.79998779297 2021-11-19T13:17:07.000Z 120 380.79998779297 2021-11-19T13:17:09.000Z 125 380.60000610352 2021-11-19T13:17:10.000Z 128 380.60000610352 2021-11-19T13:17:12.000Z 131 380.79998779297 2021-11-19T13:17:13.000Z 132 381 2021-11-19T13:17:16.000Z 132 381.20001220703 2021-11-19T13:17:18.000Z 132 382 2021-11-19T13:17:22.000Z 131 382.20001220703 2021-11-19T13:17:27.000Z 130 382.60000610352 2021-11-19T13:17:31.000Z 130 383.39999389648 2021-11-19T13:17:37.000Z 130 384 2021-11-19T13:17:40.000Z 129 384.60000610352 2021-11-19T13:17:44.000Z 129 385.60000610352 2021-11-19T13:17:48.000Z 128 386.39999389648 2021-11-19T13:17:51.000Z 129 386.60000610352 2021-11-19T13:17:52.000Z 130 387.79998779297 2021-11-19T13:17:57.000Z 130 388.39999389648 2021-11-19T13:17:59.000Z 131 389 2021-11-19T13:18:02.000Z 133 390.20001220703 2021-11-19T13:18:07.000Z 134 390.39999389648 2021-11-19T13:18:08.000Z 135 391.20001220703 2021-11-19T13:18:12.000Z 136 392.20001220703 2021-11-19T13:18:16.000Z 136 392.39999389648 2021-11-19T13:18:17.000Z 136 393.39999389648 2021-11-19T13:18:26.000Z 136 393.60000610352 2021-11-19T13:18:27.000Z 135 394.39999389648 2021-11-19T13:18:35.000Z 136 394.60000610352 2021-11-19T13:18:37.000Z 135 395 2021-11-19T13:18:40.000Z 133 395.60000610352 2021-11-19T13:18:48.000Z 132 396.20001220703 2021-11-19T13:18:52.000Z 131 396.39999389648 2021-11-19T13:18:58.000Z 131 396.79998779297 2021-11-19T13:19:02.000Z 130 397.79998779297 2021-11-19T13:19:10.000Z 128 397.79998779297 2021-11-19T13:19:11.000Z 128 398.79998779297 2021-11-19T13:19:22.000Z 128 399.20001220703 2021-11-19T13:19:25.000Z 128 400 2021-11-19T13:19:35.000Z 128 400.79998779297 2021-11-19T13:19:40.000Z 128 401 2021-11-19T13:19:44.000Z 128 401 2021-11-19T13:19:46.000Z 127 401 2021-11-19T13:19:47.000Z 127 401.60000610352 2021-11-19T13:19:51.000Z 127 402 2021-11-19T13:19:56.000Z 127 402.20001220703 2021-11-19T13:19:57.000Z 128 403 2021-11-19T13:20:05.000Z 128 403.20001220703 2021-11-19T13:20:06.000Z 127 403.79998779297 2021-11-19T13:20:13.000Z 127 404 2021-11-19T13:20:21.000Z 126 405 2021-11-19T13:20:30.000Z 126 405.20001220703 2021-11-19T13:20:33.000Z 126 405.60000610352 2021-11-19T13:20:39.000Z 126 405.39999389648 2021-11-19T13:20:41.000Z 126 405.20001220703 2021-11-19T13:20:42.000Z 126 405.20001220703 2021-11-19T13:20:43.000Z 126 405.20001220703 2021-11-19T13:20:45.000Z 126 405.60000610352 2021-11-19T13:20:46.000Z 125 406.20001220703 2021-11-19T13:20:50.000Z 124 406.39999389648 2021-11-19T13:20:53.000Z 124 406.39999389648 2021-11-19T13:20:56.000Z 124 407.39999389648 2021-11-19T13:20:59.000Z 124 408.39999389648 2021-11-19T13:21:04.000Z 124 408.60000610352 2021-11-19T13:21:06.000Z 125 409.20001220703 2021-11-19T13:21:13.000Z 128 409.60000610352 2021-11-19T13:21:14.000Z 128 409.79998779297 2021-11-19T13:21:16.000Z 129 410.60000610352 2021-11-19T13:21:21.000Z 130 411.39999389648 2021-11-19T13:21:25.000Z 130 411.60000610352 2021-11-19T13:21:27.000Z 130 412.60000610352 2021-11-19T13:21:31.000Z 130 413 2021-11-19T13:21:32.000Z 130 413.79998779297 2021-11-19T13:21:36.000Z 131 414.20001220703 2021-11-19T13:21:39.000Z 133 414.60000610352 2021-11-19T13:21:43.000Z 134 414.79998779297 2021-11-19T13:21:44.000Z 134 415 2021-11-19T13:21:47.000Z 137 415.20001220703 2021-11-19T13:21:48.000Z 137 415.20001220703 2021-11-19T13:21:53.000Z 137 415.79998779297 2021-11-19T13:22:00.000Z 138 415.79998779297 2021-11-19T13:22:01.000Z 137 416 2021-11-19T13:22:02.000Z 136