Chalvet 1843.47 2014-01-07T08:15:35Z 1842.5 2014-01-07T08:15:57Z 1842.98 2014-01-07T08:16:33Z 1842.5 2014-01-07T08:17:11Z 1842.98 2014-01-07T08:17:45Z 1843.47 2014-01-07T08:18:23Z 1843.47 2014-01-07T08:18:57Z 1844.43 2014-01-07T08:19:14Z 1843.95 2014-01-07T08:19:27Z 1843.47 2014-01-07T08:19:43Z 1843.47 2014-01-07T08:19:57Z 1843.95 2014-01-07T08:20:10Z 1844.43 2014-01-07T08:20:25Z 1844.43 2014-01-07T08:20:41Z 1844.43 2014-01-07T08:20:52Z 1843.95 2014-01-07T08:20:58Z 1844.43 2014-01-07T08:21:12Z 1845.87 2014-01-07T08:21:24Z 1846.35 2014-01-07T08:21:37Z 1847.31 2014-01-07T08:21:50Z 1848.75 2014-01-07T08:22:08Z 1849.23 2014-01-07T08:22:22Z 1849.71 2014-01-07T08:22:31Z 1850.68 2014-01-07T08:22:44Z 1850.68 2014-01-07T08:22:57Z 1851.16 2014-01-07T08:23:11Z 1852.12 2014-01-07T08:23:25Z 1853.08 2014-01-07T08:23:36Z 1853.56 2014-01-07T08:23:49Z 1854.04 2014-01-07T08:24:03Z 1855.96 2014-01-07T08:24:18Z 1857.89 2014-01-07T08:24:33Z 1859.81 2014-01-07T08:24:47Z 1862.21 2014-01-07T08:25:05Z 1864.13 2014-01-07T08:25:27Z 1866.06 2014-01-07T08:25:40Z 1867.5 2014-01-07T08:25:53Z 1870.38 2014-01-07T08:26:13Z 1872.3 2014-01-07T08:26:31Z 1874.23 2014-01-07T08:26:51Z 1876.63 2014-01-07T08:27:11Z 1877.59 2014-01-07T08:27:25Z 1878.07 2014-01-07T08:27:47Z 1878.55 2014-01-07T08:28:10Z 1878.55 2014-01-07T08:28:30Z 1878.55 2014-01-07T08:29:06Z 1879.51 2014-01-07T08:29:32Z 1879.03 2014-01-07T08:29:53Z 1880.48 2014-01-07T08:30:07Z 1882.88 2014-01-07T08:30:29Z 1885.28 2014-01-07T08:30:51Z 1886.72 2014-01-07T08:31:04Z 1888.17 2014-01-07T08:31:22Z 1892.49 2014-01-07T08:31:44Z 1892.49 2014-01-07T08:32:00Z 1893.45 2014-01-07T08:32:19Z 1894.9 2014-01-07T08:32:36Z 1896.34 2014-01-07T08:32:56Z 1897.78 2014-01-07T08:33:13Z 1898.74 2014-01-07T08:33:27Z 1900.66 2014-01-07T08:33:43Z 1901.63 2014-01-07T08:34:01Z 1903.55 2014-01-07T08:34:19Z 1904.51 2014-01-07T08:34:32Z 1906.43 2014-01-07T08:34:50Z 1907.39 2014-01-07T08:35:08Z 1908.35 2014-01-07T08:35:23Z 1908.83 2014-01-07T08:35:38Z 1909.32 2014-01-07T08:36:04Z 1910.76 2014-01-07T08:36:18Z 1911.24 2014-01-07T08:36:21Z 1912.68 2014-01-07T08:36:35Z 1913.64 2014-01-07T08:36:43Z 1914.6 2014-01-07T08:36:55Z 1916.04 2014-01-07T08:37:07Z 1917.01 2014-01-07T08:37:25Z 1918.93 2014-01-07T08:37:44Z 1919.41 2014-01-07T08:37:59Z 1920.85 2014-01-07T08:38:15Z 1922.29 2014-01-07T08:38:30Z 1922.77 2014-01-07T08:38:45Z 1923.74 2014-01-07T08:39:04Z 1925.66 2014-01-07T08:39:20Z 1927.58 2014-01-07T08:39:42Z 1929.5 2014-01-07T08:39:57Z 1931.43 2014-01-07T08:40:16Z 1933.83 2014-01-07T08:40:40Z 1936.23 2014-01-07T08:41:00Z 1938.16 2014-01-07T08:41:17Z 1940.08 2014-01-07T08:41:33Z 1941.52 2014-01-07T08:41:47Z 1943.44 2014-01-07T08:42:03Z 1944.88 2014-01-07T08:42:19Z 1946.33 2014-01-07T08:42:35Z 1947.77 2014-01-07T08:42:51Z 1949.69 2014-01-07T08:43:09Z 1952.09 2014-01-07T08:43:26Z 1953.54 2014-01-07T08:43:40Z 1954.02 2014-01-07T08:43:58Z 1955.94 2014-01-07T08:44:15Z 1958.34 2014-01-07T08:44:35Z 1960.75 2014-01-07T08:44:55Z 1963.63 2014-01-07T08:45:17Z 1966.03 2014-01-07T08:45:38Z 1968.92 2014-01-07T08:45:52Z 1970.36 2014-01-07T08:46:16Z 1972.76 2014-01-07T08:46:35Z 1975.65 2014-01-07T08:46:57Z 1978.05 2014-01-07T08:47:16Z 1979.97 2014-01-07T08:47:36Z 1984.3 2014-01-07T08:47:53Z 1984.3 2014-01-07T08:48:12Z 1985.74 2014-01-07T08:48:32Z 1988.62 2014-01-07T08:48:53Z 1991.03 2014-01-07T08:49:13Z 1992.47 2014-01-07T08:49:31Z 1994.39 2014-01-07T08:49:47Z 1996.8 2014-01-07T08:50:06Z 1998.72 2014-01-07T08:50:24Z 2001.12 2014-01-07T08:50:41Z 2003.04 2014-01-07T08:50:58Z 2005.45 2014-01-07T08:51:15Z 2008.33 2014-01-07T08:51:35Z 2010.73 2014-01-07T08:51:55Z 2013.14 2014-01-07T08:52:13Z 2016.02 2014-01-07T08:52:36Z 2018.43 2014-01-07T08:52:55Z 2019.87 2014-01-07T08:53:09Z 2018.91 2014-01-07T08:53:26Z 2018.91 2014-01-07T08:53:50Z 2018.91 2014-01-07T08:54:30Z 2019.87 2014-01-07T08:54:46Z 2019.87 2014-01-07T08:55:10Z 2019.87 2014-01-07T08:55:17Z 2020.83 2014-01-07T08:55:28Z 2021.79 2014-01-07T08:55:41Z 2023.23 2014-01-07T08:55:54Z 2026.12 2014-01-07T08:56:13Z 2029 2014-01-07T08:56:33Z 2031.4 2014-01-07T08:56:52Z 2033.33 2014-01-07T08:57:12Z 2035.25 2014-01-07T08:57:29Z 2036.69 2014-01-07T08:57:43Z 2040.05 2014-01-07T08:57:59Z 2040.54 2014-01-07T08:58:17Z 2042.46 2014-01-07T08:58:33Z 2044.38 2014-01-07T08:58:50Z 2046.3 2014-01-07T08:59:07Z 2048.23 2014-01-07T08:59:22Z 2049.67 2014-01-07T08:59:36Z 2051.59 2014-01-07T08:59:51Z 2053.03 2014-01-07T09:00:07Z 2054.96 2014-01-07T09:00:24Z 2055.92 2014-01-07T09:00:42Z 2058.32 2014-01-07T09:00:59Z 2060.24 2014-01-07T09:01:18Z 2061.68 2014-01-07T09:01:35Z 2063.13 2014-01-07T09:01:51Z 2065.05 2014-01-07T09:02:06Z 2066.49 2014-01-07T09:02:23Z 2068.41 2014-01-07T09:02:42Z 2069.86 2014-01-07T09:02:58Z 2071.3 2014-01-07T09:03:15Z 2072.74 2014-01-07T09:03:30Z 2074.18 2014-01-07T09:03:45Z 2076.1 2014-01-07T09:04:02Z 2078.03 2014-01-07T09:04:19Z 2079.47 2014-01-07T09:04:36Z 2080.91 2014-01-07T09:04:51Z 2082.35 2014-01-07T09:05:08Z 2084.28 2014-01-07T09:05:26Z 2086.2 2014-01-07T09:05:46Z 2089.08 2014-01-07T09:06:04Z 2090.04 2014-01-07T09:06:23Z 2091.49 2014-01-07T09:06:42Z 2091.49 2014-01-07T09:07:08Z 2091.49 2014-01-07T09:07:27Z 2091.97 2014-01-07T09:07:52Z 2091.97 2014-01-07T09:08:14Z 2092.45 2014-01-07T09:08:36Z 2092.45 2014-01-07T09:08:53Z 2093.41 2014-01-07T09:09:09Z 2094.85 2014-01-07T09:09:29Z 2095.33 2014-01-07T09:09:47Z 2096.77 2014-01-07T09:10:06Z 2097.73 2014-01-07T09:10:21Z 2099.18 2014-01-07T09:10:39Z 2100.62 2014-01-07T09:10:57Z 2102.54 2014-01-07T09:11:15Z 2104.46 2014-01-07T09:11:40Z 2105.91 2014-01-07T09:12:02Z 2107.35 2014-01-07T09:12:23Z 2110.23 2014-01-07T09:12:42Z 2111.19 2014-01-07T09:12:56Z 2112.15 2014-01-07T09:13:09Z 2113.6 2014-01-07T09:13:27Z 2115.52 2014-01-07T09:13:50Z 2117.44 2014-01-07T09:14:09Z 2119.36 2014-01-07T09:14:31Z 2121.77 2014-01-07T09:14:56Z 2124.17 2014-01-07T09:15:18Z 2126.09 2014-01-07T09:15:37Z 2127.05 2014-01-07T09:15:48Z 2128.98 2014-01-07T09:16:04Z 2128.98 2014-01-07T09:16:19Z 2128.98 2014-01-07T09:16:46Z 2129.46 2014-01-07T09:17:03Z 2129.94 2014-01-07T09:17:17Z 2130.42 2014-01-07T09:17:29Z 2131.86 2014-01-07T09:17:46Z 2133.3 2014-01-07T09:18:05Z 2132.82 2014-01-07T09:18:20Z 2133.3 2014-01-07T09:18:35Z 2133.3 2014-01-07T09:18:52Z 2133.3 2014-01-07T09:19:09Z 2134.74 2014-01-07T09:19:23Z 2136.67 2014-01-07T09:19:42Z 2138.59 2014-01-07T09:19:59Z 2140.03 2014-01-07T09:20:12Z 2141.47 2014-01-07T09:20:29Z 2143.4 2014-01-07T09:20:46Z 2144.84 2014-01-07T09:21:01Z 2146.28 2014-01-07T09:21:19Z 2148.2 2014-01-07T09:21:37Z 2150.61 2014-01-07T09:21:54Z 2151.57 2014-01-07T09:22:09Z 2153.01 2014-01-07T09:22:22Z 2153.97 2014-01-07T09:22:43Z 2155.41 2014-01-07T09:23:00Z 2157.34 2014-01-07T09:23:19Z 2159.26 2014-01-07T09:23:36Z 2160.7 2014-01-07T09:23:52Z 2163.1 2014-01-07T09:24:10Z 2165.03 2014-01-07T09:24:26Z 2166.95 2014-01-07T09:24:41Z 2168.87 2014-01-07T09:24:58Z 2170.31 2014-01-07T09:25:18Z 2171.76 2014-01-07T09:25:36Z 2173.2 2014-01-07T09:25:57Z 2174.64 2014-01-07T09:26:16Z 2174.64 2014-01-07T09:26:33Z 2176.08 2014-01-07T09:26:50Z 2178 2014-01-07T09:27:14Z 2180.41 2014-01-07T09:27:37Z 2181.37 2014-01-07T09:27:56Z 2182.81 2014-01-07T09:28:18Z 2184.25 2014-01-07T09:28:41Z 2185.21 2014-01-07T09:29:00Z 2186.66 2014-01-07T09:29:17Z 2188.1 2014-01-07T09:29:34Z 2190.02 2014-01-07T09:29:58Z 2192.42 2014-01-07T09:30:21Z 2194.83 2014-01-07T09:30:44Z 2196.27 2014-01-07T09:31:03Z 2198.67 2014-01-07T09:31:21Z 2200.59 2014-01-07T09:31:38Z 2202.52 2014-01-07T09:31:57Z 2203.96 2014-01-07T09:32:12Z 2205.88 2014-01-07T09:32:32Z 2207.81 2014-01-07T09:32:52Z 2209.73 2014-01-07T09:33:10Z 2212.61 2014-01-07T09:33:30Z 2215.01 2014-01-07T09:33:51Z 2216.94 2014-01-07T09:34:07Z 2218.86 2014-01-07T09:34:22Z 2220.3 2014-01-07T09:34:38Z 2221.74 2014-01-07T09:34:52Z 2223.67 2014-01-07T09:35:06Z 2225.11 2014-01-07T09:35:22Z 2227.03 2014-01-07T09:35:38Z 2228.47 2014-01-07T09:35:55Z 2229.92 2014-01-07T09:36:12Z 2231.84 2014-01-07T09:36:30Z 2232.8 2014-01-07T09:36:51Z 2234.72 2014-01-07T09:37:07Z 2236.16 2014-01-07T09:37:23Z 2237.13 2014-01-07T09:37:39Z 2237.61 2014-01-07T09:37:53Z 2239.53 2014-01-07T09:38:10Z 2241.45 2014-01-07T09:38:28Z 2243.37 2014-01-07T09:38:45Z 2244.82 2014-01-07T09:39:01Z 2245.78 2014-01-07T09:39:15Z 2247.22 2014-01-07T09:39:28Z 2248.66 2014-01-07T09:39:44Z 2250.58 2014-01-07T09:40:02Z 2252.51 2014-01-07T09:40:19Z 2253.95 2014-01-07T09:40:34Z 2255.39 2014-01-07T09:40:48Z 2256.83 2014-01-07T09:41:03Z 2258.27 2014-01-07T09:41:18Z 2260.2 2014-01-07T09:41:35Z 2261.64 2014-01-07T09:41:51Z 2263.08 2014-01-07T09:42:08Z 2264.52 2014-01-07T09:42:22Z 2266.45 2014-01-07T09:42:40Z 2267.41 2014-01-07T09:42:56Z 2269.33 2014-01-07T09:43:13Z 2270.77 2014-01-07T09:43:29Z 2271.73 2014-01-07T09:43:44Z 2273.17 2014-01-07T09:44:00Z 2275.1 2014-01-07T09:44:18Z 2275.58 2014-01-07T09:44:32Z 2277.5 2014-01-07T09:44:47Z 2277.98 2014-01-07T09:45:00Z 2278.94 2014-01-07T09:45:14Z 2279.9 2014-01-07T09:45:28Z 2280.87 2014-01-07T09:45:45Z 2282.79 2014-01-07T09:46:02Z 2284.23 2014-01-07T09:46:18Z 2285.19 2014-01-07T09:46:34Z 2287.59 2014-01-07T09:46:47Z 2288.08 2014-01-07T09:47:02Z 2289.52 2014-01-07T09:47:17Z 2290.96 2014-01-07T09:47:31Z 2292.4 2014-01-07T09:47:44Z 2293.36 2014-01-07T09:47:58Z 2294.8 2014-01-07T09:48:13Z 2296.25 2014-01-07T09:48:28Z 2298.17 2014-01-07T09:48:42Z 2299.13 2014-01-07T09:48:55Z 2301.53 2014-01-07T09:49:11Z 2303.46 2014-01-07T09:49:24Z 2304.9 2014-01-07T09:49:36Z 2306.82 2014-01-07T09:49:51Z 2308.26 2014-01-07T09:50:07Z 2310.19 2014-01-07T09:50:23Z 2311.15 2014-01-07T09:50:36Z 2312.11 2014-01-07T09:50:51Z 2313.55 2014-01-07T09:51:04Z 2314.99 2014-01-07T09:51:20Z 2316.43 2014-01-07T09:51:37Z 2318.36 2014-01-07T09:51:52Z 2318.84 2014-01-07T09:52:04Z 2319.32 2014-01-07T09:52:05Z 2321.24 2014-01-07T09:52:18Z 2323.64 2014-01-07T09:52:34Z 2326.05 2014-01-07T09:52:51Z 2327.49 2014-01-07T09:53:09Z 2329.41 2014-01-07T09:53:28Z 2329.41 2014-01-07T09:53:50Z 2330.85 2014-01-07T09:54:09Z 2329.89 2014-01-07T09:54:27Z 2329.89 2014-01-07T09:54:55Z 2330.37 2014-01-07T09:55:32Z 2331.33 2014-01-07T09:55:59Z 2331.81 2014-01-07T09:56:21Z 2333.26 2014-01-07T09:56:37Z 2335.18 2014-01-07T09:56:53Z 2337.1 2014-01-07T09:57:09Z 2338.54 2014-01-07T09:57:25Z 2340.47 2014-01-07T09:57:40Z 2341.91 2014-01-07T09:57:53Z 2344.31 2014-01-07T09:58:11Z 2345.75 2014-01-07T09:58:28Z 2347.68 2014-01-07T09:58:45Z 2349.12 2014-01-07T09:59:00Z 2351.04 2014-01-07T09:59:16Z 2352.96 2014-01-07T09:59:34Z 2355.37 2014-01-07T09:59:50Z 2357.29 2014-01-07T10:00:06Z 2359.21 2014-01-07T10:00:23Z 2360.65 2014-01-07T10:00:41Z 2361.62 2014-01-07T10:01:00Z 2363.54 2014-01-07T10:01:15Z 2363.54 2014-01-07T10:01:18Z 2364.98 2014-01-07T10:01:32Z 2366.42 2014-01-07T10:01:44Z 2367.38 2014-01-07T10:01:57Z 2368.83 2014-01-07T10:02:12Z 2368.83 2014-01-07T10:02:25Z 2369.31 2014-01-07T10:02:38Z 2370.75 2014-01-07T10:02:52Z 2372.19 2014-01-07T10:03:07Z 2372.19 2014-01-07T10:03:24Z 2372.19 2014-01-07T10:03:50Z 2372.67 2014-01-07T10:04:22Z 2373.15 2014-01-07T10:04:43Z 2375.07 2014-01-07T10:04:59Z 2377.48 2014-01-07T10:05:19Z 2379.88 2014-01-07T10:05:39Z 2382.28 2014-01-07T10:06:01Z 2385.17 2014-01-07T10:06:18Z 2387.09 2014-01-07T10:06:33Z 2388.53 2014-01-07T10:06:48Z 2390.46 2014-01-07T10:07:05Z 2392.38 2014-01-07T10:07:22Z 2393.82 2014-01-07T10:07:39Z 2394.78 2014-01-07T10:08:00Z 2395.26 2014-01-07T10:08:25Z 2396.7 2014-01-07T10:08:42Z 2396.7 2014-01-07T10:09:03Z 2396.7 2014-01-07T10:09:38Z 2397.67 2014-01-07T10:09:53Z 2399.59 2014-01-07T10:10:08Z 2401.03 2014-01-07T10:10:23Z 2402.47 2014-01-07T10:10:37Z 2406.32 2014-01-07T10:10:51Z 2406.32 2014-01-07T10:11:06Z 2408.72 2014-01-07T10:11:22Z 2410.64 2014-01-07T10:11:41Z 2412.09 2014-01-07T10:11:56Z 2414.49 2014-01-07T10:12:14Z 2416.41 2014-01-07T10:12:32Z 2418.81 2014-01-07T10:12:50Z 2420.74 2014-01-07T10:13:08Z 2423.14 2014-01-07T10:13:24Z 2424.1 2014-01-07T10:13:46Z 2425.54 2014-01-07T10:14:06Z 2426.99 2014-01-07T10:14:22Z 2428.91 2014-01-07T10:14:37Z 2431.31 2014-01-07T10:14:53Z 2430.83 2014-01-07T10:15:10Z 2432.75 2014-01-07T10:15:28Z 2434.68 2014-01-07T10:15:43Z 2436.12 2014-01-07T10:15:58Z 2437.56 2014-01-07T10:16:13Z 2439.48 2014-01-07T10:16:28Z 2440.92 2014-01-07T10:16:41Z 2442.85 2014-01-07T10:16:57Z 2444.29 2014-01-07T10:17:10Z 2446.21 2014-01-07T10:17:25Z 2447.65 2014-01-07T10:17:38Z 2449.58 2014-01-07T10:17:52Z 2451.02 2014-01-07T10:18:06Z 2452.46 2014-01-07T10:18:20Z 2452.94 2014-01-07T10:18:46Z 2452.94 2014-01-07T10:19:06Z 2452.94 2014-01-07T10:19:35Z 2452.94 2014-01-07T10:20:00Z 2452.94 2014-01-07T10:20:14Z 2454.38 2014-01-07T10:20:27Z 2455.34 2014-01-07T10:20:41Z 2456.79 2014-01-07T10:20:54Z 2458.23 2014-01-07T10:21:10Z 2460.15 2014-01-07T10:21:25Z 2461.59 2014-01-07T10:21:39Z 2463.52 2014-01-07T10:21:53Z 2465.44 2014-01-07T10:22:07Z 2466.88 2014-01-07T10:22:23Z 2468.32 2014-01-07T10:22:37Z 2469.76 2014-01-07T10:22:50Z 2471.21 2014-01-07T10:23:02Z 2472.17 2014-01-07T10:23:15Z 2473.61 2014-01-07T10:23:27Z 2475.53 2014-01-07T10:23:41Z 2476.49 2014-01-07T10:23:54Z 2477.94 2014-01-07T10:24:06Z 2478.9 2014-01-07T10:24:17Z 2480.34 2014-01-07T10:24:31Z 2481.78 2014-01-07T10:24:44Z 2483.22 2014-01-07T10:24:58Z 2484.66 2014-01-07T10:25:12Z 2486.11 2014-01-07T10:25:25Z 2487.55 2014-01-07T10:25:38Z 2488.99 2014-01-07T10:25:51Z 2490.91 2014-01-07T10:26:05Z 2492.36 2014-01-07T10:26:19Z 2494.28 2014-01-07T10:26:33Z 2494.76 2014-01-07T10:26:47Z 2496.2 2014-01-07T10:27:11Z 2498.12 2014-01-07T10:27:28Z 2499.57 2014-01-07T10:27:44Z 2500.53 2014-01-07T10:27:59Z 2501.49 2014-01-07T10:28:18Z 2502.45 2014-01-07T10:28:33Z 2503.41 2014-01-07T10:28:51Z 2503.89 2014-01-07T10:29:06Z 2504.85 2014-01-07T10:29:25Z 2505.81 2014-01-07T10:29:39Z 2507.26 2014-01-07T10:29:57Z 2508.22 2014-01-07T10:30:12Z 2511.58 2014-01-07T10:30:29Z 2512.06 2014-01-07T10:30:46Z 2513.98 2014-01-07T10:31:02Z 2515.43 2014-01-07T10:31:16Z 2516.87 2014-01-07T10:31:29Z 2518.31 2014-01-07T10:31:43Z 2519.75 2014-01-07T10:31:57Z 2521.19 2014-01-07T10:32:12Z 2522.16 2014-01-07T10:32:32Z 2524.08 2014-01-07T10:32:47Z 2526.48 2014-01-07T10:33:03Z 2528.4 2014-01-07T10:33:18Z 2529.85 2014-01-07T10:33:33Z 2531.77 2014-01-07T10:33:49Z 2533.69 2014-01-07T10:34:05Z 2535.13 2014-01-07T10:34:20Z 2537.06 2014-01-07T10:34:36Z 2538.98 2014-01-07T10:34:52Z 2540.42 2014-01-07T10:35:08Z 2542.34 2014-01-07T10:35:23Z 2543.79 2014-01-07T10:35:37Z 2545.71 2014-01-07T10:35:52Z 2547.15 2014-01-07T10:36:08Z 2548.59 2014-01-07T10:36:22Z 2550.03 2014-01-07T10:36:38Z 2551.96 2014-01-07T10:36:53Z 2553.4 2014-01-07T10:37:08Z 2555.32 2014-01-07T10:37:26Z 2556.76 2014-01-07T10:37:42Z 2558.69 2014-01-07T10:37:59Z 2559.65 2014-01-07T10:38:17Z 2560.61 2014-01-07T10:38:31Z 2562.53 2014-01-07T10:38:49Z 2563.97 2014-01-07T10:39:09Z 2565.9 2014-01-07T10:39:29Z 2567.82 2014-01-07T10:39:51Z 2568.78 2014-01-07T10:40:06Z 2570.22 2014-01-07T10:40:26Z 2571.18 2014-01-07T10:40:45Z 2571.18 2014-01-07T10:40:57Z 2571.66 2014-01-07T10:41:11Z 2572.63 2014-01-07T10:41:24Z 2573.11 2014-01-07T10:41:39Z 2573.59 2014-01-07T10:41:58Z 2574.55 2014-01-07T10:42:17Z 2575.03 2014-01-07T10:42:35Z 2575.03 2014-01-07T10:43:01Z 2575.03 2014-01-07T10:43:25Z 2575.03 2014-01-07T10:43:42Z 2575.99 2014-01-07T10:44:05Z 2575.51 2014-01-07T10:44:17Z 2576.95 2014-01-07T10:44:32Z 2577.91 2014-01-07T10:44:45Z 2579.35 2014-01-07T10:45:03Z 2579.84 2014-01-07T10:45:22Z 2581.28 2014-01-07T10:45:39Z 2582.72 2014-01-07T10:45:55Z 2584.64 2014-01-07T10:46:10Z 2586.08 2014-01-07T10:46:27Z 2588.01 2014-01-07T10:46:44Z 2588.97 2014-01-07T10:47:01Z 2589.45 2014-01-07T10:47:27Z 2591.37 2014-01-07T10:47:45Z 2593.77 2014-01-07T10:48:02Z 2593.77 2014-01-07T10:48:20Z 2595.22 2014-01-07T10:48:36Z 2596.66 2014-01-07T10:48:51Z 2597.62 2014-01-07T10:49:04Z 2598.58 2014-01-07T10:49:16Z 2599.06 2014-01-07T10:49:32Z 2600.02 2014-01-07T10:49:46Z 2600.98 2014-01-07T10:49:58Z 2601.46 2014-01-07T10:50:12Z 2601.95 2014-01-07T10:50:29Z 2602.43 2014-01-07T10:50:42Z 2602.91 2014-01-07T10:50:55Z 2603.87 2014-01-07T10:51:10Z 2603.87 2014-01-07T10:51:25Z 2603.87 2014-01-07T10:51:55Z 2605.31 2014-01-07T10:52:10Z 2607.23 2014-01-07T10:52:25Z 2607.23 2014-01-07T10:52:40Z 2607.71 2014-01-07T10:52:58Z 2608.19 2014-01-07T10:53:21Z 2609.16 2014-01-07T10:53:35Z 2608.67 2014-01-07T10:54:00Z 2610.12 2014-01-07T10:54:15Z 2611.08 2014-01-07T10:54:36Z 2612.52 2014-01-07T10:54:52Z 2613.96 2014-01-07T10:55:07Z 2614.92 2014-01-07T10:55:21Z 2614.92 2014-01-07T10:55:46Z 2616.37 2014-01-07T10:56:04Z 2617.33 2014-01-07T10:56:22Z 2618.77 2014-01-07T10:56:41Z 2620.21 2014-01-07T10:56:58Z 2620.69 2014-01-07T10:57:19Z 2620.69 2014-01-07T10:57:46Z 2621.65 2014-01-07T10:58:01Z 2623.09 2014-01-07T10:58:14Z 2624.06 2014-01-07T10:58:32Z 2626.94 2014-01-07T10:58:44Z 2626.46 2014-01-07T10:59:02Z 2627.42 2014-01-07T10:59:21Z 2628.86 2014-01-07T10:59:36Z 2628.38 2014-01-07T10:59:56Z 2628.38 2014-01-07T11:00:10Z 2627.9 2014-01-07T11:00:27Z 2627.9 2014-01-07T11:01:01Z 2627.9 2014-01-07T11:01:25Z 2628.38 2014-01-07T11:02:04Z 2628.38 2014-01-07T11:02:44Z 2628.38 2014-01-07T11:03:23Z 2628.86 2014-01-07T11:03:52Z 2628.86 2014-01-07T11:04:34Z 2628.86 2014-01-07T11:05:19Z 2628.86 2014-01-07T11:06:08Z 2629.82 2014-01-07T11:06:43Z 2629.82 2014-01-07T11:07:00Z 2628.86 2014-01-07T11:07:11Z 2627.42 2014-01-07T11:07:14Z 2627.42 2014-01-07T11:07:43Z 2627.42 2014-01-07T11:08:21Z 2626.94 2014-01-07T11:08:58Z 2626.94 2014-01-07T11:09:28Z 2626.94 2014-01-07T11:10:06Z 2627.42 2014-01-07T11:10:35Z 2626.94 2014-01-07T11:10:54Z 2626.94 2014-01-07T11:11:24Z 2627.42 2014-01-07T11:11:57Z 2627.42 2014-01-07T11:12:31Z 2627.42 2014-01-07T11:13:05Z 2626.94 2014-01-07T11:13:42Z 2627.42 2014-01-07T11:14:03Z 2627.9 2014-01-07T11:14:43Z 2627.9 2014-01-07T11:15:20Z 2627.9 2014-01-07T11:15:53Z 2627.42 2014-01-07T11:16:29Z 2627.9 2014-01-07T11:17:05Z 2627.9 2014-01-07T11:17:42Z 2628.38 2014-01-07T11:18:12Z 2628.86 2014-01-07T11:18:35Z 2628.38 2014-01-07T11:19:02Z 2628.38 2014-01-07T11:19:17Z 2628.38 2014-01-07T11:19:36Z 2627.42 2014-01-07T11:19:49Z 2626.94 2014-01-07T11:20:04Z 2626.94 2014-01-07T11:20:23Z 2626.94 2014-01-07T11:20:43Z 2627.42 2014-01-07T11:20:56Z 2626.94 2014-01-07T11:21:11Z 2627.42 2014-01-07T11:21:37Z 2626.46 2014-01-07T11:22:06Z 2627.42 2014-01-07T11:22:29Z 2627.42 2014-01-07T11:22:56Z 2626.94 2014-01-07T11:23:01Z 2624.06 2014-01-07T11:23:05Z 2619.25 2014-01-07T11:23:11Z 2619.25 2014-01-07T11:23:12Z 2615.88 2014-01-07T11:23:15Z 2616.37 2014-01-07T11:23:16Z 2615.4 2014-01-07T11:23:20Z 2614.44 2014-01-07T11:23:33Z 2613.96 2014-01-07T11:23:58Z 2614.44 2014-01-07T11:24:07Z 2609.64 2014-01-07T11:24:13Z 2608.67 2014-01-07T11:24:15Z 2605.31 2014-01-07T11:24:18Z 2605.31 2014-01-07T11:24:19Z 2599.54 2014-01-07T11:24:24Z 2597.62 2014-01-07T11:24:27Z 2595.7 2014-01-07T11:24:30Z 2594.25 2014-01-07T11:24:40Z 2592.81 2014-01-07T11:24:44Z 2591.85 2014-01-07T11:24:59Z 2591.37 2014-01-07T11:25:10Z 2588.01 2014-01-07T11:25:15Z 2588.01 2014-01-07T11:25:16Z 2584.16 2014-01-07T11:25:26Z 2584.16 2014-01-07T11:25:27Z 2582.24 2014-01-07T11:25:34Z 2581.28 2014-01-07T11:25:57Z 2581.28 2014-01-07T11:26:06Z 2576.95 2014-01-07T11:26:12Z 2576.95 2014-01-07T11:26:13Z 2577.43 2014-01-07T11:26:31Z 2576.95 2014-01-07T11:26:43Z 2574.07 2014-01-07T11:26:48Z 2570.7 2014-01-07T11:26:54Z 2572.14 2014-01-07T11:26:58Z 2571.18 2014-01-07T11:27:00Z 2569.26 2014-01-07T11:27:02Z 2567.34 2014-01-07T11:27:07Z 2562.53 2014-01-07T11:27:12Z 2560.61 2014-01-07T11:27:18Z 2560.13 2014-01-07T11:27:37Z 2560.13 2014-01-07T11:27:38Z 2556.76 2014-01-07T11:27:41Z 2552.44 2014-01-07T11:27:44Z 2549.07 2014-01-07T11:27:47Z 2545.71 2014-01-07T11:27:49Z 2541.38 2014-01-07T11:27:51Z 2537.54 2014-01-07T11:27:53Z 2534.17 2014-01-07T11:27:55Z 2527.44 2014-01-07T11:27:59Z 2523.6 2014-01-07T11:28:02Z 2520.23 2014-01-07T11:28:03Z 2519.75 2014-01-07T11:28:04Z 2513.02 2014-01-07T11:28:09Z 2509.66 2014-01-07T11:28:12Z 2508.7 2014-01-07T11:28:13Z 2509.18 2014-01-07T11:28:26Z 2509.18 2014-01-07T11:28:47Z 2509.18 2014-01-07T11:28:52Z 2509.66 2014-01-07T11:28:58Z 2506.29 2014-01-07T11:29:03Z 2505.33 2014-01-07T11:29:06Z 2501.97 2014-01-07T11:29:09Z 2501.49 2014-01-07T11:29:10Z 2495.24 2014-01-07T11:29:15Z 2491.87 2014-01-07T11:29:17Z 2487.55 2014-01-07T11:29:20Z 2484.18 2014-01-07T11:29:22Z 2480.82 2014-01-07T11:29:24Z 2477.45 2014-01-07T11:29:27Z 2476.01 2014-01-07T11:29:28Z 2468.32 2014-01-07T11:29:33Z 2467.84 2014-01-07T11:29:34Z 2464.48 2014-01-07T11:29:37Z 2460.15 2014-01-07T11:29:39Z 2456.79 2014-01-07T11:29:42Z 2453.42 2014-01-07T11:29:44Z 2450.54 2014-01-07T11:29:47Z 2441.41 2014-01-07T11:29:51Z 2438.04 2014-01-07T11:29:56Z 2438.04 2014-01-07T11:30:09Z 2437.56 2014-01-07T11:30:31Z 2437.08 2014-01-07T11:30:56Z 2437.08 2014-01-07T11:31:05Z 2433.23 2014-01-07T11:31:10Z 2429.39 2014-01-07T11:31:12Z 2426.02 2014-01-07T11:31:14Z 2422.18 2014-01-07T11:31:16Z 2419.3 2014-01-07T11:31:18Z 2416.89 2014-01-07T11:31:19Z 2413.53 2014-01-07T11:31:21Z 2408.24 2014-01-07T11:31:24Z 2403.91 2014-01-07T11:31:26Z 2399.59 2014-01-07T11:31:28Z 2395.74 2014-01-07T11:31:30Z 2392.38 2014-01-07T11:31:31Z 2389.01 2014-01-07T11:31:33Z 2380.84 2014-01-07T11:31:38Z 2377.96 2014-01-07T11:31:40Z 2374.59 2014-01-07T11:31:42Z 2372.19 2014-01-07T11:31:47Z 2372.67 2014-01-07T11:31:56Z 2370.75 2014-01-07T11:32:04Z 2369.79 2014-01-07T11:32:06Z 2365.46 2014-01-07T11:32:11Z 2361.14 2014-01-07T11:32:15Z 2359.21 2014-01-07T11:32:21Z 2359.69 2014-01-07T11:32:34Z 2359.21 2014-01-07T11:32:46Z 2357.29 2014-01-07T11:32:50Z 2352 2014-01-07T11:32:53Z 2350.56 2014-01-07T11:32:54Z 2344.79 2014-01-07T11:32:57Z 2340.95 2014-01-07T11:33:00Z 2335.18 2014-01-07T11:33:02Z 2330.37 2014-01-07T11:33:05Z 2324.61 2014-01-07T11:33:07Z 2319.32 2014-01-07T11:33:10Z 2314.03 2014-01-07T11:33:13Z 2310.67 2014-01-07T11:33:15Z 2307.78 2014-01-07T11:33:17Z 2302.01 2014-01-07T11:33:19Z 2300.57 2014-01-07T11:33:20Z 2290.96 2014-01-07T11:33:24Z 2284.71 2014-01-07T11:33:27Z 2280.87 2014-01-07T11:33:29Z 2277.5 2014-01-07T11:33:32Z 2278.46 2014-01-07T11:33:44Z 2276.06 2014-01-07T11:33:58Z 2273.17 2014-01-07T11:34:06Z 2272.69 2014-01-07T11:34:07Z 2269.81 2014-01-07T11:34:11Z 2265 2014-01-07T11:34:15Z 2262.6 2014-01-07T11:34:19Z 2261.64 2014-01-07T11:34:28Z 2261.64 2014-01-07T11:34:53Z 2257.79 2014-01-07T11:34:58Z 2257.79 2014-01-07T11:34:59Z 2258.75 2014-01-07T11:35:01Z 2252.51 2014-01-07T11:35:04Z 2251.54 2014-01-07T11:35:05Z 2249.14 2014-01-07T11:35:07Z 2242.89 2014-01-07T11:35:10Z 2239.53 2014-01-07T11:35:12Z 2233.28 2014-01-07T11:35:14Z 2229.92 2014-01-07T11:35:15Z 2228.95 2014-01-07T11:35:16Z 2220.3 2014-01-07T11:35:20Z 2218.38 2014-01-07T11:35:21Z 2209.73 2014-01-07T11:35:24Z 2202.52 2014-01-07T11:35:26Z 2202.04 2014-01-07T11:35:27Z 2195.79 2014-01-07T11:35:30Z 2195.79 2014-01-07T11:35:31Z 2192.42 2014-01-07T11:35:34Z 2191.94 2014-01-07T11:35:36Z 2190.98 2014-01-07T11:35:41Z 2191.46 2014-01-07T11:35:55Z 2191.46 2014-01-07T11:36:16Z 2191.46 2014-01-07T11:36:40Z 2192.9 2014-01-07T11:37:02Z 2191.46 2014-01-07T11:37:25Z 2190.98 2014-01-07T11:37:28Z 2187.14 2014-01-07T11:37:35Z 2184.73 2014-01-07T11:37:41Z 2181.37 2014-01-07T11:37:45Z 2181.37 2014-01-07T11:37:46Z 2177.04 2014-01-07T11:37:49Z 2176.08 2014-01-07T11:37:50Z 2169.83 2014-01-07T11:37:54Z 2170.31 2014-01-07T11:37:55Z 2167.43 2014-01-07T11:38:00Z 2164.55 2014-01-07T11:38:03Z 2161.18 2014-01-07T11:38:06Z 2160.22 2014-01-07T11:38:16Z 2160.22 2014-01-07T11:38:35Z 2157.34 2014-01-07T11:38:39Z 2153.01 2014-01-07T11:38:40Z 2143.4 2014-01-07T11:38:44Z 2138.11 2014-01-07T11:38:47Z 2134.74 2014-01-07T11:38:49Z 2129.46 2014-01-07T11:38:54Z 2127.05 2014-01-07T11:38:55Z 2119.84 2014-01-07T11:38:59Z 2118.4 2014-01-07T11:39:00Z 2116 2014-01-07T11:39:03Z 2111.19 2014-01-07T11:39:06Z 2107.83 2014-01-07T11:39:09Z 2107.83 2014-01-07T11:39:10Z 2104.94 2014-01-07T11:39:12Z 2104.46 2014-01-07T11:39:13Z 2103.5 2014-01-07T11:39:14Z 2099.18 2014-01-07T11:39:19Z 2095.33 2014-01-07T11:39:23Z 2093.89 2014-01-07T11:39:29Z 2094.85 2014-01-07T11:39:47Z 2093.89 2014-01-07T11:40:14Z 2090.52 2014-01-07T11:40:18Z 2083.79 2014-01-07T11:40:20Z 2083.31 2014-01-07T11:40:21Z 2078.51 2014-01-07T11:40:23Z 2076.1 2014-01-07T11:40:24Z 2074.18 2014-01-07T11:40:26Z 2065.53 2014-01-07T11:40:30Z 2063.61 2014-01-07T11:40:31Z 2058.8 2014-01-07T11:40:34Z 2056.4 2014-01-07T11:40:36Z 2055.44 2014-01-07T11:40:38Z 2055.44 2014-01-07T11:40:41Z 2053.03 2014-01-07T11:40:45Z 2047.26 2014-01-07T11:40:49Z 2044.38 2014-01-07T11:40:52Z 2040.54 2014-01-07T11:40:55Z 2037.17 2014-01-07T11:40:58Z 2037.17 2014-01-07T11:40:59Z 2037.65 2014-01-07T11:41:20Z 2033.81 2014-01-07T11:41:25Z 2029.48 2014-01-07T11:41:28Z 2025.15 2014-01-07T11:41:31Z 2021.79 2014-01-07T11:41:33Z 2019.39 2014-01-07T11:41:34Z 2013.14 2014-01-07T11:41:38Z 2010.25 2014-01-07T11:41:40Z 2006.41 2014-01-07T11:41:42Z 2002.08 2014-01-07T11:41:44Z 1996.8 2014-01-07T11:41:47Z 1993.43 2014-01-07T11:41:49Z 1992.95 2014-01-07T11:42:00Z 1992.47 2014-01-07T11:42:16Z 1988.62 2014-01-07T11:42:21Z 1985.26 2014-01-07T11:42:23Z 1980.93 2014-01-07T11:42:25Z 1977.57 2014-01-07T11:42:27Z 1973.24 2014-01-07T11:42:29Z 1971.8 2014-01-07T11:42:30Z 1962.67 2014-01-07T11:42:34Z 1959.3 2014-01-07T11:42:36Z 1955.46 2014-01-07T11:42:39Z 1953.54 2014-01-07T11:42:41Z 1954.02 2014-01-07T11:42:49Z 1951.13 2014-01-07T11:42:54Z 1945.85 2014-01-07T11:42:57Z 1941.52 2014-01-07T11:43:01Z 1936.71 2014-01-07T11:43:03Z 1936.23 2014-01-07T11:43:05Z 1931.43 2014-01-07T11:43:08Z 1926.62 2014-01-07T11:43:10Z 1925.66 2014-01-07T11:43:12Z 1922.77 2014-01-07T11:43:17Z 1923.25 2014-01-07T11:43:19Z 1922.77 2014-01-07T11:43:31Z 1922.77 2014-01-07T11:43:54Z 1922.29 2014-01-07T11:44:17Z 1922.29 2014-01-07T11:44:39Z 1921.81 2014-01-07T11:44:58Z 1920.85 2014-01-07T11:45:04Z 1918.93 2014-01-07T11:45:08Z 1915.56 2014-01-07T11:45:13Z 1913.16 2014-01-07T11:45:16Z 1909.32 2014-01-07T11:45:21Z 1904.99 2014-01-07T11:45:25Z 1902.11 2014-01-07T11:45:28Z 1900.66 2014-01-07T11:45:30Z 1898.26 2014-01-07T11:45:33Z 1894.9 2014-01-07T11:45:37Z 1891.05 2014-01-07T11:45:41Z 1889.13 2014-01-07T11:45:48Z 1889.13 2014-01-07T11:45:52Z 1885.76 2014-01-07T11:45:58Z 1882.4 2014-01-07T11:46:00Z 1880.48 2014-01-07T11:46:02Z 1876.15 2014-01-07T11:46:05Z 1876.15 2014-01-07T11:46:06Z 1873.75 2014-01-07T11:46:09Z 1873.27 2014-01-07T11:46:14Z 1871.82 2014-01-07T11:46:17Z 1868.46 2014-01-07T11:46:19Z 1863.65 2014-01-07T11:46:22Z 1860.77 2014-01-07T11:46:24Z 1855.96 2014-01-07T11:46:27Z 1854.04 2014-01-07T11:46:29Z 1852.6 2014-01-07T11:46:33Z 1851.64 2014-01-07T11:46:37Z 1851.64 2014-01-07T11:46:39Z 1850.68 2014-01-07T11:46:43Z 1851.16 2014-01-07T11:46:46Z 1850.19 2014-01-07T11:46:50Z 1847.79 2014-01-07T11:46:58Z 1847.31 2014-01-07T11:47:10Z 1847.31 2014-01-07T11:47:23Z 1846.83 2014-01-07T11:47:36Z 1847.31 2014-01-07T11:47:51Z 1845.87 2014-01-07T11:48:09Z 1845.87 2014-01-07T11:48:38Z 1845.87 2014-01-07T11:49:05Z 1847.31 2014-01-07T11:49:31Z