Soum de Hailla 877.98 867.65

Nom: Segment: 1

Type: Indéfini
Heure de départ: 08:23 13 mars 2026
Heure d'arrivée: 11:49 13 mars 2026
Distance: 11,4km (03:25)
Temps déplacement: 03:00
Vitesse moyenne: 3,31 km/h
Vitesse en mouvement: 3,77 km/h
Vitesse Max.: 11,53 km/h
Altitude minimale: 865 m
Altitude maximale: 1884 m
Vitesse de montée: 648,1 m/h
Vitesse de descente: 746,4 m/h
Dénivelé positif: 1035 m
Dénivelé négatif: 999 m
Temps de montée: 01:35
Temps de descente: 01:20

]]> Type: Course nature
Heure de départ: 08:23 13 mars 2026
Heure d'arrivée: 11:49 13 mars 2026
Distance: 11,4 km (03:25)
Temps déplacement: 03:00
Vitesse moyenne: 3,31 km/h
Vitesse en mouvement: 3,77 km/h
Vitesse Max.: 11,53 km/h
Altitude minimale: 865 m
Altitude maximale: 1884 m
Vitesse de montée: 648,1 m/h
Vitesse de descente: 746,4 m/h
Dénivelé positif: 1035 m
Dénivelé négatif: 999 m
Temps de montée: 01:35
Temps de descente: 01:20

]]> 877.98 2026-03-13T07:23:44.000Z 865.4 2026-03-13T07:24:11.000Z 867.41 2026-03-13T07:24:30.000Z 873.46 2026-03-13T07:25:05.000Z 877.57 2026-03-13T07:25:21.000Z 881.7 2026-03-13T07:25:37.000Z 887.44 2026-03-13T07:25:56.000Z 886.31 2026-03-13T07:26:11.000Z 886.24 2026-03-13T07:26:28.000Z 891.43 2026-03-13T07:26:43.000Z 891.89 2026-03-13T07:26:59.000Z 898.62 2026-03-13T07:27:22.000Z 904.69 2026-03-13T07:27:43.000Z 905.42 2026-03-13T07:28:05.000Z 908.8 2026-03-13T07:28:22.000Z 915.12 2026-03-13T07:28:38.000Z 920.74 2026-03-13T07:28:55.000Z 920.96 2026-03-13T07:29:08.000Z 921.43 2026-03-13T07:29:26.000Z 923.56 2026-03-13T07:29:49.000Z 926.36 2026-03-13T07:30:01.000Z 926.84 2026-03-13T07:30:09.000Z 928.86 2026-03-13T07:30:35.000Z 925.56 2026-03-13T07:30:45.000Z 924.78 2026-03-13T07:30:52.000Z 924.35 2026-03-13T07:31:01.000Z 925.03 2026-03-13T07:31:10.000Z 926.04 2026-03-13T07:31:21.000Z 929.56 2026-03-13T07:31:34.000Z 933.21 2026-03-13T07:32:01.000Z 932.54 2026-03-13T07:32:10.000Z 936.88 2026-03-13T07:32:25.000Z 938.46 2026-03-13T07:32:39.000Z 940.52 2026-03-13T07:32:46.000Z 941.74 2026-03-13T07:32:55.000Z 946.66 2026-03-13T07:33:07.000Z 950.7 2026-03-13T07:33:24.000Z 954.2 2026-03-13T07:33:35.000Z 953.47 2026-03-13T07:33:45.000Z 953.46 2026-03-13T07:33:53.000Z 953.02 2026-03-13T07:34:02.000Z 952.15 2026-03-13T07:34:12.000Z 953.24 2026-03-13T07:34:24.000Z 953.45 2026-03-13T07:34:34.000Z 954.59 2026-03-13T07:34:44.000Z 955.56 2026-03-13T07:34:54.000Z 955.42 2026-03-13T07:35:06.000Z 957.66 2026-03-13T07:35:20.000Z 958.6 2026-03-13T07:35:40.000Z 960.78 2026-03-13T07:35:56.000Z 962.83 2026-03-13T07:36:12.000Z 961.53 2026-03-13T07:37:42.000Z 975.96 2026-03-13T07:38:09.000Z 974.06 2026-03-13T07:38:28.000Z 973.08 2026-03-13T07:38:56.000Z 970.02 2026-03-13T07:39:12.000Z 971.32 2026-03-13T07:39:30.000Z 976.31 2026-03-13T07:39:51.000Z 981.04 2026-03-13T07:40:10.000Z 993.45 2026-03-13T07:40:46.000Z 1003.17 2026-03-13T07:41:10.000Z 1008.8 2026-03-13T07:41:41.000Z 1017.09 2026-03-13T07:42:04.000Z 1021.77 2026-03-13T07:42:25.000Z 1023.88 2026-03-13T07:42:56.000Z 1031.12 2026-03-13T07:43:20.000Z 1039.2 2026-03-13T07:43:48.000Z 1043.71 2026-03-13T07:44:18.000Z 1050.64 2026-03-13T07:44:49.000Z 1058.04 2026-03-13T07:45:18.000Z 1066.9 2026-03-13T07:45:47.000Z 1074.48 2026-03-13T07:46:13.000Z 1079.51 2026-03-13T07:46:39.000Z 1083.9 2026-03-13T07:47:13.000Z 1090.39 2026-03-13T07:47:37.000Z 1096.8 2026-03-13T07:48:05.000Z 1103.83 2026-03-13T07:48:31.000Z 1110.54 2026-03-13T07:48:53.000Z 1115.38 2026-03-13T07:49:13.000Z 1120.92 2026-03-13T07:49:36.000Z 1126.59 2026-03-13T07:50:05.000Z 1131.29 2026-03-13T07:50:29.000Z 1137.9 2026-03-13T07:50:55.000Z 1140.7 2026-03-13T07:51:33.000Z 1147.53 2026-03-13T07:51:59.000Z 1152.73 2026-03-13T07:52:34.000Z 1157.43 2026-03-13T07:52:59.000Z 1167.32 2026-03-13T07:53:33.000Z 1174.31 2026-03-13T07:54:02.000Z 1179 2026-03-13T07:55:39.000Z 1184.32 2026-03-13T07:56:03.000Z 1191.28 2026-03-13T07:56:37.000Z 1195.43 2026-03-13T07:57:12.000Z 1198.03 2026-03-13T07:57:35.000Z 1201.83 2026-03-13T07:57:55.000Z 1206.45 2026-03-13T07:58:15.000Z 1211.92 2026-03-13T07:58:39.000Z 1220.14 2026-03-13T07:59:03.000Z 1225.45 2026-03-13T07:59:28.000Z 1229.14 2026-03-13T07:59:51.000Z 1233.66 2026-03-13T08:00:22.000Z 1237.86 2026-03-13T08:00:38.000Z 1238.58 2026-03-13T08:00:55.000Z 1243.58 2026-03-13T08:01:26.000Z 1253.26 2026-03-13T08:01:50.000Z 1258.63 2026-03-13T08:02:17.000Z 1259.94 2026-03-13T08:02:34.000Z 1263.33 2026-03-13T08:02:59.000Z 1267.86 2026-03-13T08:03:21.000Z 1270.86 2026-03-13T08:03:41.000Z 1276.32 2026-03-13T08:03:58.000Z 1277.62 2026-03-13T08:04:22.000Z 1277.6 2026-03-13T08:04:42.000Z 1282.03 2026-03-13T08:05:03.000Z 1289.86 2026-03-13T08:05:24.000Z 1295.06 2026-03-13T08:05:46.000Z 1297.78 2026-03-13T08:06:17.000Z 1300.46 2026-03-13T08:06:37.000Z 1307.36 2026-03-13T08:06:59.000Z 1313.93 2026-03-13T08:07:22.000Z 1318.75 2026-03-13T08:07:47.000Z 1325.13 2026-03-13T08:08:11.000Z 1333.07 2026-03-13T08:08:33.000Z 1337.37 2026-03-13T08:08:59.000Z 1340.13 2026-03-13T08:09:32.000Z 1340.48 2026-03-13T08:09:52.000Z 1350.45 2026-03-13T08:10:13.000Z 1355.61 2026-03-13T08:10:29.000Z 1359.28 2026-03-13T08:10:56.000Z 1357.37 2026-03-13T08:11:24.000Z 1359.6 2026-03-13T08:11:55.000Z 1370 2026-03-13T08:12:14.000Z 1372.24 2026-03-13T08:12:33.000Z 1378.41 2026-03-13T08:12:59.000Z 1382.4 2026-03-13T08:13:23.000Z 1388.16 2026-03-13T08:13:41.000Z 1391.78 2026-03-13T08:14:03.000Z 1398.08 2026-03-13T08:14:27.000Z 1403.23 2026-03-13T08:14:52.000Z 1407.87 2026-03-13T08:15:23.000Z 1414.29 2026-03-13T08:15:47.000Z 1419.97 2026-03-13T08:16:13.000Z 1428.07 2026-03-13T08:16:46.000Z 1433.18 2026-03-13T08:17:20.000Z 1440.06 2026-03-13T08:17:52.000Z 1445.78 2026-03-13T08:19:26.000Z 1447.11 2026-03-13T08:24:14.000Z 1452.32 2026-03-13T08:24:37.000Z 1454.06 2026-03-13T08:25:29.000Z 1458 2026-03-13T08:25:52.000Z 1463.48 2026-03-13T08:26:13.000Z 1468.52 2026-03-13T08:26:41.000Z 1473.35 2026-03-13T08:27:08.000Z 1479.4 2026-03-13T08:27:55.000Z 1485.51 2026-03-13T08:28:29.000Z 1492.35 2026-03-13T08:29:02.000Z 1495.24 2026-03-13T08:29:38.000Z 1500.92 2026-03-13T08:30:18.000Z 1507.5 2026-03-13T08:30:42.000Z 1516.18 2026-03-13T08:31:29.000Z 1522.92 2026-03-13T08:32:09.000Z 1526.28 2026-03-13T08:32:33.000Z 1530.66 2026-03-13T08:32:54.000Z 1535.18 2026-03-13T08:33:24.000Z 1542.45 2026-03-13T08:33:56.000Z 1546.28 2026-03-13T08:34:20.000Z 1553.97 2026-03-13T08:35:02.000Z 1562.14 2026-03-13T08:35:38.000Z 1571.48 2026-03-13T08:36:24.000Z 1577.61 2026-03-13T08:37:06.000Z 1584.16 2026-03-13T08:37:38.000Z 1591.95 2026-03-13T08:38:12.000Z 1598.61 2026-03-13T08:38:49.000Z 1602.56 2026-03-13T08:39:32.000Z 1610.29 2026-03-13T08:40:16.000Z 1618.33 2026-03-13T08:41:06.000Z 1628.37 2026-03-13T08:41:56.000Z 1637.78 2026-03-13T08:42:35.000Z 1645.2 2026-03-13T08:43:25.000Z 1652.68 2026-03-13T08:44:05.000Z 1660.21 2026-03-13T08:44:45.000Z 1666.57 2026-03-13T08:45:50.000Z 1671.8 2026-03-13T08:46:41.000Z 1680.4 2026-03-13T08:47:24.000Z 1687.11 2026-03-13T08:48:01.000Z 1694.57 2026-03-13T08:48:42.000Z 1697.36 2026-03-13T08:49:35.000Z 1700.47 2026-03-13T08:49:54.000Z 1702.1 2026-03-13T08:50:21.000Z 1701.44 2026-03-13T08:50:38.000Z 1705.97 2026-03-13T08:50:54.000Z 1706.91 2026-03-13T08:53:11.000Z 1706.82 2026-03-13T08:53:28.000Z 1709.25 2026-03-13T08:53:44.000Z 1711.12 2026-03-13T08:54:00.000Z 1712.91 2026-03-13T08:54:18.000Z 1717.1 2026-03-13T08:54:37.000Z 1719.27 2026-03-13T08:54:54.000Z 1721.31 2026-03-13T08:55:11.000Z 1723.81 2026-03-13T08:55:26.000Z 1723.77 2026-03-13T08:55:42.000Z 1726.69 2026-03-13T08:56:03.000Z 1728.84 2026-03-13T08:56:18.000Z 1729.19 2026-03-13T08:56:33.000Z 1729.69 2026-03-13T08:56:49.000Z 1731.61 2026-03-13T08:57:04.000Z 1731.31 2026-03-13T08:57:19.000Z 1733.03 2026-03-13T08:57:36.000Z 1735.24 2026-03-13T08:57:53.000Z 1738.64 2026-03-13T08:58:16.000Z 1742.63 2026-03-13T08:58:33.000Z 1742.49 2026-03-13T08:58:49.000Z 1743.26 2026-03-13T08:59:06.000Z 1744.4 2026-03-13T08:59:21.000Z 1746.47 2026-03-13T08:59:40.000Z 1748.97 2026-03-13T08:59:58.000Z 1750.32 2026-03-13T09:00:17.000Z 1751.61 2026-03-13T09:00:34.000Z 1755.69 2026-03-13T09:01:07.000Z 1764.14 2026-03-13T09:01:38.000Z 1773.59 2026-03-13T09:02:21.000Z 1781.41 2026-03-13T09:03:28.000Z 1793.72 2026-03-13T09:04:35.000Z 1802.03 2026-03-13T09:05:49.000Z 1808.59 2026-03-13T09:06:30.000Z 1813.28 2026-03-13T09:07:02.000Z 1816.92 2026-03-13T09:07:47.000Z 1819.45 2026-03-13T09:08:04.000Z 1823.21 2026-03-13T09:08:59.000Z 1828.19 2026-03-13T09:09:20.000Z 1830.82 2026-03-13T09:09:40.000Z 1834.4 2026-03-13T09:10:02.000Z 1838.27 2026-03-13T09:10:30.000Z 1842.14 2026-03-13T09:10:50.000Z 1845.43 2026-03-13T09:11:10.000Z 1849.02 2026-03-13T09:11:30.000Z 1849.66 2026-03-13T09:11:49.000Z 1853.79 2026-03-13T09:12:07.000Z 1854.59 2026-03-13T09:12:23.000Z 1859.99 2026-03-13T09:12:41.000Z 1860.36 2026-03-13T09:13:00.000Z 1863.52 2026-03-13T09:13:18.000Z 1867.46 2026-03-13T09:13:43.000Z 1872.61 2026-03-13T09:14:03.000Z 1877.66 2026-03-13T09:14:28.000Z 1880.51 2026-03-13T09:14:47.000Z 1882.26 2026-03-13T09:15:04.000Z 1884.15 2026-03-13T09:15:23.000Z 1881.11 2026-03-13T09:15:41.000Z 1882.44 2026-03-13T09:15:57.000Z 1887.96 2026-03-13T09:17:30.000Z 1883.77 2026-03-13T09:27:53.000Z 1883.07 2026-03-13T09:28:10.000Z 1880.24 2026-03-13T09:28:32.000Z 1880.57 2026-03-13T09:29:00.000Z 1880.07 2026-03-13T09:29:38.000Z 1877.79 2026-03-13T09:29:53.000Z 1874.25 2026-03-13T09:30:03.000Z 1869.63 2026-03-13T09:30:11.000Z 1866.66 2026-03-13T09:30:26.000Z 1862.14 2026-03-13T09:30:40.000Z 1858.6 2026-03-13T09:30:53.000Z 1854.42 2026-03-13T09:31:05.000Z 1850.52 2026-03-13T09:31:16.000Z 1847.78 2026-03-13T09:31:29.000Z 1843.67 2026-03-13T09:31:46.000Z 1840.24 2026-03-13T09:31:54.000Z 1837.19 2026-03-13T09:32:05.000Z 1831.37 2026-03-13T09:32:14.000Z 1826.21 2026-03-13T09:32:27.000Z 1823.39 2026-03-13T09:32:52.000Z 1819.31 2026-03-13T09:33:18.000Z 1815.11 2026-03-13T09:33:31.000Z 1805.98 2026-03-13T09:33:44.000Z 1800.31 2026-03-13T09:33:57.000Z 1798.46 2026-03-13T09:34:07.000Z 1791.73 2026-03-13T09:34:19.000Z 1787.44 2026-03-13T09:34:33.000Z 1779.83 2026-03-13T09:34:50.000Z 1774.96 2026-03-13T09:35:07.000Z 1767.87 2026-03-13T09:35:35.000Z 1764.71 2026-03-13T09:35:45.000Z 1759.13 2026-03-13T09:35:55.000Z 1758.48 2026-03-13T09:36:04.000Z 1752.7 2026-03-13T09:36:18.000Z 1745.16 2026-03-13T09:36:34.000Z 1737.66 2026-03-13T09:36:51.000Z 1728.8 2026-03-13T09:37:07.000Z 1719.9 2026-03-13T09:37:21.000Z 1718.47 2026-03-13T09:37:29.000Z 1714.13 2026-03-13T09:37:41.000Z 1708.21 2026-03-13T09:37:55.000Z 1701.89 2026-03-13T09:38:11.000Z 1697.13 2026-03-13T09:38:24.000Z 1693.3 2026-03-13T09:39:16.000Z 1685.07 2026-03-13T09:39:35.000Z 1678.92 2026-03-13T09:39:49.000Z 1671.65 2026-03-13T09:40:11.000Z 1661.81 2026-03-13T09:40:49.000Z 1652.73 2026-03-13T09:41:34.000Z 1639.1 2026-03-13T09:42:08.000Z 1630 2026-03-13T09:42:44.000Z 1620.07 2026-03-13T09:43:30.000Z 1611.58 2026-03-13T09:44:02.000Z 1603.49 2026-03-13T09:44:22.000Z 1596.87 2026-03-13T09:44:41.000Z 1587.89 2026-03-13T09:45:02.000Z 1579.35 2026-03-13T09:45:32.000Z 1576.06 2026-03-13T09:45:42.000Z 1571.65 2026-03-13T09:45:53.000Z 1565.7 2026-03-13T09:46:45.000Z 1564 2026-03-13T09:46:54.000Z 1562.12 2026-03-13T09:47:01.000Z 1556.27 2026-03-13T09:47:11.000Z 1550.91 2026-03-13T09:47:23.000Z 1547.29 2026-03-13T09:47:32.000Z 1543.75 2026-03-13T09:47:45.000Z 1542.85 2026-03-13T09:47:52.000Z 1540.02 2026-03-13T09:48:05.000Z 1531.11 2026-03-13T09:48:22.000Z 1525.42 2026-03-13T09:48:30.000Z 1524.21 2026-03-13T09:48:51.000Z 1520.35 2026-03-13T09:49:16.000Z 1516.97 2026-03-13T09:49:27.000Z 1512.21 2026-03-13T09:49:39.000Z 1507.16 2026-03-13T09:49:52.000Z 1503.65 2026-03-13T09:50:08.000Z 1499.38 2026-03-13T09:50:40.000Z 1493.98 2026-03-13T09:50:53.000Z 1487.37 2026-03-13T09:51:10.000Z 1479.79 2026-03-13T09:51:21.000Z 1473.71 2026-03-13T09:51:34.000Z 1469.22 2026-03-13T09:52:08.000Z 1462.89 2026-03-13T09:52:27.000Z 1455.4 2026-03-13T09:52:42.000Z 1447.36 2026-03-13T09:52:58.000Z 1441.62 2026-03-13T09:53:14.000Z 1432.64 2026-03-13T09:53:27.000Z 1427.68 2026-03-13T09:53:40.000Z 1424.32 2026-03-13T09:53:48.000Z 1419.93 2026-03-13T09:54:07.000Z 1413.43 2026-03-13T09:54:24.000Z 1411.36 2026-03-13T09:54:43.000Z 1398.26 2026-03-13T09:57:55.661Z 1396.38 2026-03-13T09:58:54.000Z 1387.48 2026-03-13T09:59:07.000Z 1382.49 2026-03-13T09:59:17.000Z 1376.13 2026-03-13T09:59:27.000Z 1373.9 2026-03-13T09:59:36.000Z 1370.24 2026-03-13T09:59:47.000Z 1364.78 2026-03-13T10:00:02.000Z 1363.77 2026-03-13T10:00:18.000Z 1362.18 2026-03-13T10:00:30.000Z 1360.38 2026-03-13T10:00:37.000Z 1355.68 2026-03-13T10:00:45.000Z 1350.61 2026-03-13T10:00:54.000Z 1352.53 2026-03-13T10:01:02.000Z 1345.63 2026-03-13T10:01:13.000Z 1342.1 2026-03-13T10:01:40.000Z 1336.33 2026-03-13T10:01:57.000Z 1332.27 2026-03-13T10:02:09.000Z 1325.43 2026-03-13T10:02:31.000Z 1320.43 2026-03-13T10:02:49.000Z 1312.09 2026-03-13T10:03:00.000Z 1308.99 2026-03-13T10:03:06.000Z 1310.52 2026-03-13T10:03:13.000Z 1305.52 2026-03-13T10:03:24.000Z 1303.71 2026-03-13T10:04:04.000Z 1299.23 2026-03-13T10:04:12.000Z 1296.77 2026-03-13T10:04:20.000Z 1288.33 2026-03-13T10:04:31.000Z 1284.52 2026-03-13T10:04:38.000Z 1284.95 2026-03-13T10:04:46.000Z 1275.13 2026-03-13T10:04:58.000Z 1270.98 2026-03-13T10:05:05.000Z 1270.47 2026-03-13T10:05:12.000Z 1269.52 2026-03-13T10:05:41.000Z 1263.24 2026-03-13T10:05:53.000Z 1260.5 2026-03-13T10:06:01.000Z 1256.5 2026-03-13T10:06:11.000Z 1248.26 2026-03-13T10:06:28.000Z 1246.67 2026-03-13T10:06:35.000Z 1239.7 2026-03-13T10:07:26.000Z 1237.7 2026-03-13T10:08:12.000Z 1238.55 2026-03-13T10:08:32.000Z 1235.79 2026-03-13T10:09:27.000Z 1231.08 2026-03-13T10:09:50.000Z 1229.2 2026-03-13T10:10:15.000Z 1224.6 2026-03-13T10:10:46.000Z 1213.44 2026-03-13T10:11:13.000Z 1216.18 2026-03-13T10:11:30.000Z 1217.19 2026-03-13T10:11:43.000Z 1214.98 2026-03-13T10:12:02.000Z 1215.79 2026-03-13T10:12:14.000Z 1212.62 2026-03-13T10:12:28.000Z 1214.24 2026-03-13T10:12:38.000Z 1213.68 2026-03-13T10:12:51.000Z 1210.24 2026-03-13T10:13:05.000Z 1209.85 2026-03-13T10:13:18.000Z 1208.78 2026-03-13T10:13:31.000Z 1203.68 2026-03-13T10:13:47.000Z 1196.1 2026-03-13T10:14:12.000Z 1189.66 2026-03-13T10:15:05.000Z 1181.92 2026-03-13T10:15:19.000Z 1174.21 2026-03-13T10:15:39.000Z 1167.17 2026-03-13T10:16:00.000Z 1161.43 2026-03-13T10:16:11.000Z 1156.64 2026-03-13T10:16:26.000Z 1152.41 2026-03-13T10:16:37.000Z 1155.06 2026-03-13T10:16:51.000Z 1152.79 2026-03-13T10:17:03.000Z 1152.71 2026-03-13T10:17:16.000Z 1149.93 2026-03-13T10:17:27.000Z 1140.04 2026-03-13T10:17:34.000Z 1139.35 2026-03-13T10:17:45.000Z 1136.15 2026-03-13T10:17:59.000Z 1134.13 2026-03-13T10:18:11.000Z 1131.43 2026-03-13T10:18:26.000Z 1129.36 2026-03-13T10:18:46.000Z 1121.34 2026-03-13T10:19:07.000Z 1114.74 2026-03-13T10:19:32.000Z 1115.18 2026-03-13T10:19:49.000Z 1095.47 2026-03-13T10:20:16.000Z 1083.54 2026-03-13T10:20:46.000Z 1087.97 2026-03-13T10:21:03.000Z 1087.71 2026-03-13T10:21:20.000Z 1086.41 2026-03-13T10:21:33.000Z 1088.98 2026-03-13T10:21:49.000Z 1088.25 2026-03-13T10:22:02.000Z 1091.25 2026-03-13T10:22:18.000Z 1092.59 2026-03-13T10:22:40.000Z 1096.19 2026-03-13T10:23:03.000Z 1099.14 2026-03-13T10:23:14.000Z 1099.89 2026-03-13T10:23:24.000Z 1103.92 2026-03-13T10:23:35.000Z 1103.74 2026-03-13T10:23:47.000Z 1109.47 2026-03-13T10:23:59.000Z 1101.92 2026-03-13T10:24:08.000Z 1099.71 2026-03-13T10:24:20.000Z 1102.92 2026-03-13T10:24:29.000Z 1101.32 2026-03-13T10:24:42.000Z 1098.39 2026-03-13T10:24:59.000Z 1096.55 2026-03-13T10:25:13.000Z 1092.18 2026-03-13T10:25:28.000Z 1087.23 2026-03-13T10:25:38.000Z 1088.03 2026-03-13T10:25:51.000Z 1086.17 2026-03-13T10:26:02.000Z 1085.15 2026-03-13T10:26:16.000Z 1076.71 2026-03-13T10:26:29.000Z 1070.39 2026-03-13T10:26:53.000Z 1068.64 2026-03-13T10:27:32.000Z 1073.71 2026-03-13T10:29:18.000Z 1071.15 2026-03-13T10:29:41.000Z 1070.98 2026-03-13T10:30:08.000Z 1063.66 2026-03-13T10:30:19.000Z 1064.26 2026-03-13T10:30:39.000Z 1065.26 2026-03-13T10:30:57.000Z 1059.33 2026-03-13T10:31:17.000Z 1056.28 2026-03-13T10:31:36.000Z 1041.85 2026-03-13T10:31:46.000Z 1038.72 2026-03-13T10:31:59.000Z 1034.75 2026-03-13T10:32:12.000Z 1033.22 2026-03-13T10:32:24.000Z 1035.03 2026-03-13T10:32:35.000Z 1034.91 2026-03-13T10:32:52.000Z 1036.02 2026-03-13T10:33:06.000Z 1037.34 2026-03-13T10:33:16.000Z 1042.25 2026-03-13T10:33:27.000Z 1039.13 2026-03-13T10:33:40.000Z 1036.72 2026-03-13T10:33:54.000Z 1032.65 2026-03-13T10:34:03.000Z 1031.07 2026-03-13T10:34:13.000Z 1031.45 2026-03-13T10:34:23.000Z 1029.33 2026-03-13T10:34:34.000Z 1031.49 2026-03-13T10:34:46.000Z 1026.39 2026-03-13T10:34:58.000Z 1025.98 2026-03-13T10:35:12.000Z 1021.69 2026-03-13T10:35:24.000Z 1021.73 2026-03-13T10:35:32.000Z 1020.29 2026-03-13T10:35:40.000Z 1022.08 2026-03-13T10:35:48.000Z 1020.48 2026-03-13T10:35:57.000Z 1017.6 2026-03-13T10:36:10.000Z 1019.58 2026-03-13T10:36:18.000Z 1020.98 2026-03-13T10:36:30.000Z 1020.61 2026-03-13T10:36:46.000Z 1016.38 2026-03-13T10:36:55.000Z 1019.49 2026-03-13T10:37:05.000Z 1011.21 2026-03-13T10:37:15.000Z 1011.65 2026-03-13T10:37:26.000Z 1008.39 2026-03-13T10:37:35.000Z 1007.9 2026-03-13T10:37:44.000Z 1004.36 2026-03-13T10:37:58.000Z 1000.16 2026-03-13T10:38:08.000Z 997.67 2026-03-13T10:38:19.000Z 992.64 2026-03-13T10:38:32.000Z 989.25 2026-03-13T10:38:43.000Z 984.32 2026-03-13T10:38:53.000Z 979.71 2026-03-13T10:39:01.000Z 977.16 2026-03-13T10:39:13.000Z 977.32 2026-03-13T10:39:40.000Z 976.7 2026-03-13T10:39:54.000Z 970.02 2026-03-13T10:40:05.000Z 967.13 2026-03-13T10:40:14.000Z 969.95 2026-03-13T10:40:28.000Z 966.43 2026-03-13T10:40:41.000Z 963.42 2026-03-13T10:40:52.000Z 965.72 2026-03-13T10:41:04.000Z 967.92 2026-03-13T10:41:16.000Z 964.71 2026-03-13T10:41:27.000Z 965.73 2026-03-13T10:41:33.000Z 965.8 2026-03-13T10:41:47.000Z 960.15 2026-03-13T10:41:59.000Z 958.05 2026-03-13T10:42:10.000Z 955.82 2026-03-13T10:42:23.000Z 955.35 2026-03-13T10:42:33.000Z 954.65 2026-03-13T10:42:40.000Z 955.07 2026-03-13T10:42:47.000Z 956.17 2026-03-13T10:42:56.000Z 953.26 2026-03-13T10:43:06.000Z 950.72 2026-03-13T10:43:15.000Z 949.31 2026-03-13T10:43:25.000Z 947.1 2026-03-13T10:43:39.000Z 943.5 2026-03-13T10:44:04.000Z 940.89 2026-03-13T10:44:13.000Z 941.71 2026-03-13T10:44:23.000Z 938.57 2026-03-13T10:44:38.000Z 943.42 2026-03-13T10:44:54.000Z 941.23 2026-03-13T10:45:08.000Z 943.67 2026-03-13T10:45:45.000Z 940.84 2026-03-13T10:46:00.000Z 937.07 2026-03-13T10:46:10.000Z 935.16 2026-03-13T10:46:20.000Z 937.89 2026-03-13T10:46:29.000Z 933.76 2026-03-13T10:46:37.000Z 936.96 2026-03-13T10:46:48.000Z 935.96 2026-03-13T10:46:58.000Z 929.96 2026-03-13T10:47:10.000Z 925.99 2026-03-13T10:47:24.000Z 921.52 2026-03-13T10:47:49.000Z 911.91 2026-03-13T10:48:05.000Z 908.48 2026-03-13T10:48:19.000Z 904.48 2026-03-13T10:48:29.000Z 898.88 2026-03-13T10:48:38.000Z 895.64 2026-03-13T10:48:46.000Z 887.8 2026-03-13T10:48:54.000Z 881.24 2026-03-13T10:49:02.000Z 878.7 2026-03-13T10:49:11.000Z 873.05 2026-03-13T10:49:27.000Z 867.65 2026-03-13T10:49:36.000Z