55-séjour-D-Verdun 4 304.3 2023-06-13T07:50:28.000Z 304.2 2023-06-13T07:50:29.000Z 304.1 2023-06-13T07:50:31.000Z 304.3 2023-06-13T07:50:32.000Z 304.2 2023-06-13T07:50:45.000Z 304.1 2023-06-13T07:50:46.000Z 303.9 2023-06-13T07:50:58.000Z 303.5 2023-06-13T07:51:07.000Z 303.5 2023-06-13T07:51:07.000Z 303.6 2023-06-13T07:51:08.000Z 303.6 2023-06-13T07:51:16.000Z 303.4 2023-06-13T07:51:19.000Z 303.4 2023-06-13T07:51:20.000Z 303.3 2023-06-13T07:51:21.000Z 303.4 2023-06-13T07:51:27.000Z 303.4 2023-06-13T07:51:28.000Z 303 2023-06-13T07:51:39.000Z 303 2023-06-13T07:51:48.000Z 302.6 2023-06-13T07:52:07.000Z 302.6 2023-06-13T07:52:11.000Z 302.5 2023-06-13T07:52:12.000Z 302.4 2023-06-13T07:52:25.000Z 302 2023-06-13T07:52:36.000Z 301.4 2023-06-13T07:52:46.000Z 300.5 2023-06-13T07:52:57.000Z 299.8 2023-06-13T07:53:06.000Z 298.6 2023-06-13T07:53:17.000Z 296.9 2023-06-13T07:53:29.000Z 295.6 2023-06-13T07:53:39.000Z 294.7 2023-06-13T07:53:49.000Z 293.2 2023-06-13T07:54:01.000Z 292.1 2023-06-13T07:54:12.000Z 289.2 2023-06-13T07:54:20.000Z 289.6 2023-06-13T07:54:29.000Z 289.9 2023-06-13T07:54:37.000Z 289.1 2023-06-13T07:54:46.000Z 288.6 2023-06-13T07:54:55.000Z 288.3 2023-06-13T07:55:08.000Z 287.7 2023-06-13T07:55:22.000Z 287.3 2023-06-13T07:55:32.000Z 287.3 2023-06-13T07:55:41.000Z 287.1 2023-06-13T07:55:45.000Z 287.1 2023-06-13T07:55:50.000Z 286.9 2023-06-13T07:55:54.000Z 286.9 2023-06-13T07:55:58.000Z 286.9 2023-06-13T07:56:02.000Z 287 2023-06-13T07:56:07.000Z 287 2023-06-13T07:56:08.000Z 286.7 2023-06-13T07:56:09.000Z 286.7 2023-06-13T07:56:10.000Z 286.8 2023-06-13T07:56:17.000Z 286.8 2023-06-13T07:56:18.000Z 287 2023-06-13T07:56:22.000Z 287 2023-06-13T07:56:23.000Z 286.7 2023-06-13T07:56:25.000Z 286.7 2023-06-13T07:56:29.000Z 286.4 2023-06-13T07:56:37.000Z 286.7 2023-06-13T07:56:52.000Z 286.4 2023-06-13T07:57:02.000Z 286.4 2023-06-13T07:57:04.000Z 286.3 2023-06-13T07:57:10.000Z 286.4 2023-06-13T07:57:12.000Z 286.3 2023-06-13T07:57:17.000Z 286.4 2023-06-13T07:57:18.000Z 286.4 2023-06-13T07:57:32.000Z 286.5 2023-06-13T07:57:33.000Z 286.7 2023-06-13T07:57:55.000Z 286.4 2023-06-13T07:57:58.000Z 286.4 2023-06-13T07:58:02.000Z 286.5 2023-06-13T07:58:07.000Z 286.5 2023-06-13T07:58:08.000Z 286.7 2023-06-13T07:58:13.000Z 286.7 2023-06-13T07:58:19.000Z 286.8 2023-06-13T07:58:24.000Z 286.9 2023-06-13T07:58:25.000Z 286.8 2023-06-13T07:58:26.000Z 286.9 2023-06-13T07:58:27.000Z 286.4 2023-06-13T07:58:35.000Z 286.7 2023-06-13T07:58:46.000Z 287.4 2023-06-13T07:58:57.000Z 287.5 2023-06-13T07:59:04.000Z 288.1 2023-06-13T07:59:13.000Z 288.4 2023-06-13T07:59:21.000Z 288.9 2023-06-13T07:59:29.000Z 289.2 2023-06-13T07:59:36.000Z 289.1 2023-06-13T07:59:45.000Z 288.7 2023-06-13T07:59:55.000Z 288.6 2023-06-13T08:00:03.000Z 288.6 2023-06-13T08:00:04.000Z 288.6 2023-06-13T08:00:05.000Z 288.6 2023-06-13T08:00:09.000Z 288.8 2023-06-13T08:00:11.000Z 289.3 2023-06-13T08:00:19.000Z 289.2 2023-06-13T08:00:27.000Z 289 2023-06-13T08:00:36.000Z 288.8 2023-06-13T08:00:46.000Z 288.7 2023-06-13T08:00:55.000Z 288.7 2023-06-13T08:01:05.000Z 288.8 2023-06-13T08:01:15.000Z 288.7 2023-06-13T08:01:26.000Z 288.9 2023-06-13T08:01:36.000Z 289 2023-06-13T08:01:45.000Z 289.4 2023-06-13T08:01:53.000Z 289.5 2023-06-13T08:02:03.000Z 289.5 2023-06-13T08:02:12.000Z 289.9 2023-06-13T08:02:23.000Z 289.5 2023-06-13T08:02:33.000Z 290 2023-06-13T08:02:43.000Z 290.1 2023-06-13T08:02:51.000Z 290.4 2023-06-13T08:02:59.000Z 290.2 2023-06-13T08:03:04.000Z 290.4 2023-06-13T08:03:11.000Z 290.7 2023-06-13T08:03:20.000Z 291.1 2023-06-13T08:03:28.000Z 291.5 2023-06-13T08:03:36.000Z 291.7 2023-06-13T08:03:45.000Z 291.8 2023-06-13T08:03:46.000Z 291.9 2023-06-13T08:03:49.000Z 292 2023-06-13T08:03:50.000Z 292.5 2023-06-13T08:03:58.000Z 292.4 2023-06-13T08:04:14.000Z 292.7 2023-06-13T08:04:23.000Z 293.2 2023-06-13T08:04:31.000Z 293.8 2023-06-13T08:04:39.000Z 294.3 2023-06-13T08:04:48.000Z 294.8 2023-06-13T08:04:57.000Z 296.1 2023-06-13T08:05:05.000Z 295.9 2023-06-13T08:05:12.000Z 296.4 2023-06-13T08:05:20.000Z 296.8 2023-06-13T08:05:29.000Z 297.1 2023-06-13T08:05:37.000Z 298 2023-06-13T08:05:48.000Z 298.5 2023-06-13T08:05:57.000Z 299.5 2023-06-13T08:06:06.000Z 300.2 2023-06-13T08:06:15.000Z 300.8 2023-06-13T08:06:23.000Z 301.8 2023-06-13T08:06:33.000Z 302.7 2023-06-13T08:06:42.000Z 304.3 2023-06-13T08:06:54.000Z 305 2023-06-13T08:07:04.000Z 306.2 2023-06-13T08:07:16.000Z 306.9 2023-06-13T08:07:24.000Z 307.9 2023-06-13T08:07:37.000Z 309.4 2023-06-13T08:07:49.000Z 310 2023-06-13T08:08:00.000Z 311.3 2023-06-13T08:08:11.000Z 312.6 2023-06-13T08:08:22.000Z 313.8 2023-06-13T08:08:35.000Z 314.8 2023-06-13T08:08:45.000Z 316.1 2023-06-13T08:08:58.000Z 316.6 2023-06-13T08:09:08.000Z 317.8 2023-06-13T08:09:18.000Z 318.4 2023-06-13T08:09:27.000Z 319.6 2023-06-13T08:09:39.000Z 320.5 2023-06-13T08:09:49.000Z 321.4 2023-06-13T08:09:59.000Z 322 2023-06-13T08:10:09.000Z 322.8 2023-06-13T08:10:18.000Z 324 2023-06-13T08:10:28.000Z 324.6 2023-06-13T08:10:39.000Z 325.7 2023-06-13T08:10:50.000Z 326 2023-06-13T08:11:01.000Z 327.5 2023-06-13T08:11:13.000Z 328.1 2023-06-13T08:11:22.000Z 328.7 2023-06-13T08:11:31.000Z 330 2023-06-13T08:11:41.000Z 330.8 2023-06-13T08:11:54.000Z 331.3 2023-06-13T08:12:03.000Z 331.3 2023-06-13T08:12:10.000Z 331.3 2023-06-13T08:12:11.000Z 331.2 2023-06-13T08:12:21.000Z 331.1 2023-06-13T08:12:22.000Z 331.2 2023-06-13T08:12:39.000Z 331.3 2023-06-13T08:12:40.000Z 331.2 2023-06-13T08:12:46.000Z 331.7 2023-06-13T08:12:55.000Z 331.7 2023-06-13T08:12:57.000Z 331.8 2023-06-13T08:12:58.000Z 331.5 2023-06-13T08:13:11.000Z 331.5 2023-06-13T08:13:12.000Z 331.5 2023-06-13T08:13:30.000Z 331.4 2023-06-13T08:13:40.000Z 331.5 2023-06-13T08:13:47.000Z 331.5 2023-06-13T08:13:53.000Z 331.8 2023-06-13T08:13:58.000Z 332.2 2023-06-13T08:14:12.000Z 332.6 2023-06-13T08:14:23.000Z 332.9 2023-06-13T08:14:34.000Z 333.2 2023-06-13T08:14:44.000Z 333.3 2023-06-13T08:14:53.000Z 333.7 2023-06-13T08:15:05.000Z 334.3 2023-06-13T08:15:22.000Z 335.9 2023-06-13T08:15:43.000Z 336.8 2023-06-13T08:15:55.000Z 337.6 2023-06-13T08:16:05.000Z 338.4 2023-06-13T08:16:17.000Z 339.2 2023-06-13T08:16:28.000Z 339.7 2023-06-13T08:16:37.000Z 340.7 2023-06-13T08:16:45.000Z 341.3 2023-06-13T08:16:56.000Z 341.7 2023-06-13T08:17:07.000Z 343.2 2023-06-13T08:17:20.000Z 343.5 2023-06-13T08:17:28.000Z 344.5 2023-06-13T08:17:36.000Z 345.1 2023-06-13T08:17:46.000Z 345.3 2023-06-13T08:17:55.000Z 345.7 2023-06-13T08:18:06.000Z 346.4 2023-06-13T08:18:13.000Z 346.7 2023-06-13T08:18:20.000Z 346.8 2023-06-13T08:18:30.000Z 347.4 2023-06-13T08:18:40.000Z 347.5 2023-06-13T08:18:52.000Z 347.6 2023-06-13T08:19:02.000Z 347.5 2023-06-13T08:19:09.000Z 347.1 2023-06-13T08:19:20.000Z 347.3 2023-06-13T08:19:26.000Z 347.1 2023-06-13T08:19:33.000Z 347 2023-06-13T08:19:40.000Z 346.9 2023-06-13T08:19:50.000Z 346.7 2023-06-13T08:20:02.000Z 346.6 2023-06-13T08:20:10.000Z 346.1 2023-06-13T08:20:20.000Z 345.6 2023-06-13T08:20:27.000Z 345.4 2023-06-13T08:20:36.000Z 345 2023-06-13T08:20:48.000Z 345.1 2023-06-13T08:21:13.000Z 345.7 2023-06-13T08:21:24.000Z 346 2023-06-13T08:21:40.000Z 346.5 2023-06-13T08:21:49.000Z 346.3 2023-06-13T08:21:57.000Z 346.7 2023-06-13T08:22:05.000Z 346.8 2023-06-13T08:22:13.000Z 346.7 2023-06-13T08:22:22.000Z 347.2 2023-06-13T08:22:30.000Z 346.9 2023-06-13T08:22:40.000Z 346.8 2023-06-13T08:22:52.000Z 346.9 2023-06-13T08:23:07.000Z 346.8 2023-06-13T08:23:08.000Z 346.9 2023-06-13T08:23:10.000Z 346.9 2023-06-13T08:23:22.000Z 345.3 2023-06-13T08:23:35.000Z 345.3 2023-06-13T08:23:43.000Z 345.2 2023-06-13T08:23:44.000Z 345.3 2023-06-13T08:23:46.000Z 345.3 2023-06-13T08:23:47.000Z 345.3 2023-06-13T08:23:48.000Z 345.4 2023-06-13T08:23:50.000Z 345.5 2023-06-13T08:24:06.000Z 345.5 2023-06-13T08:24:08.000Z 345.2 2023-06-13T08:24:26.000Z 344.9 2023-06-13T08:24:27.000Z 345.2 2023-06-13T08:24:36.000Z 345.4 2023-06-13T08:24:43.000Z 345.1 2023-06-13T08:24:45.000Z 345.2 2023-06-13T08:24:46.000Z 344.8 2023-06-13T08:24:52.000Z 345 2023-06-13T08:24:54.000Z 345.2 2023-06-13T08:24:55.000Z 345.2 2023-06-13T08:24:57.000Z 344.9 2023-06-13T08:24:59.000Z 345 2023-06-13T08:25:01.000Z 344.9 2023-06-13T08:25:03.000Z 344.9 2023-06-13T08:25:05.000Z 345 2023-06-13T08:25:07.000Z 344.9 2023-06-13T08:25:08.000Z 345 2023-06-13T08:25:11.000Z 344.9 2023-06-13T08:25:13.000Z 345 2023-06-13T08:25:14.000Z 344.8 2023-06-13T08:25:16.000Z 345 2023-06-13T08:25:24.000Z 345.1 2023-06-13T08:25:26.000Z 345.4 2023-06-13T08:25:29.000Z 345 2023-06-13T08:25:35.000Z 345.4 2023-06-13T08:25:38.000Z 345.2 2023-06-13T08:25:39.000Z 345.1 2023-06-13T08:25:41.000Z 344.9 2023-06-13T08:25:44.000Z 344.8 2023-06-13T08:25:45.000Z 344.8 2023-06-13T08:25:48.000Z 344.9 2023-06-13T08:25:51.000Z 344.9 2023-06-13T08:25:52.000Z 344.9 2023-06-13T08:25:53.000Z 344.5 2023-06-13T08:26:08.000Z 344.5 2023-06-13T08:26:09.000Z 344.4 2023-06-13T08:26:11.000Z 344.5 2023-06-13T08:26:12.000Z 344.7 2023-06-13T08:26:14.000Z 344.8 2023-06-13T08:26:16.000Z 345.1 2023-06-13T08:26:27.000Z 345.2 2023-06-13T08:26:28.000Z 344.9 2023-06-13T08:26:33.000Z 345.4 2023-06-13T08:26:42.000Z 345.8 2023-06-13T08:26:54.000Z 346.6 2023-06-13T08:27:05.000Z 346.5 2023-06-13T08:27:07.000Z 346.6 2023-06-13T08:27:27.000Z 346.8 2023-06-13T08:27:44.000Z 346.6 2023-06-13T08:27:55.000Z 346.6 2023-06-13T08:28:08.000Z 346 2023-06-13T08:28:18.000Z 345.9 2023-06-13T08:28:27.000Z 345.8 2023-06-13T08:28:37.000Z 345.2 2023-06-13T08:28:46.000Z 344.5 2023-06-13T08:28:56.000Z 344.2 2023-06-13T08:29:05.000Z 343.4 2023-06-13T08:29:15.000Z 343.3 2023-06-13T08:29:18.000Z 343.3 2023-06-13T08:29:19.000Z 343.4 2023-06-13T08:29:31.000Z 343.3 2023-06-13T08:29:42.000Z 343.1 2023-06-13T08:29:51.000Z 343.1 2023-06-13T08:29:58.000Z 343.1 2023-06-13T08:30:06.000Z 342.6 2023-06-13T08:30:13.000Z 342.7 2023-06-13T08:30:22.000Z 342.7 2023-06-13T08:30:32.000Z 342.6 2023-06-13T08:30:41.000Z 342.5 2023-06-13T08:30:50.000Z 342.4 2023-06-13T08:30:57.000Z 342.9 2023-06-13T08:31:05.000Z 342.6 2023-06-13T08:31:14.000Z 342.5 2023-06-13T08:31:15.000Z 342.4 2023-06-13T08:31:27.000Z 342.2 2023-06-13T08:31:46.000Z 342.1 2023-06-13T08:31:49.000Z 342.2 2023-06-13T08:32:01.000Z 342.3 2023-06-13T08:32:07.000Z 342.3 2023-06-13T08:32:08.000Z 342.4 2023-06-13T08:32:10.000Z 342.3 2023-06-13T08:32:15.000Z 342.2 2023-06-13T08:32:16.000Z 342.2 2023-06-13T08:32:23.000Z 342.2 2023-06-13T08:32:24.000Z 342.2 2023-06-13T08:32:29.000Z 342.2 2023-06-13T08:32:37.000Z 342.4 2023-06-13T08:32:49.000Z 342.4 2023-06-13T08:32:50.000Z 342.5 2023-06-13T08:32:51.000Z 342.8 2023-06-13T08:33:03.000Z 343.3 2023-06-13T08:33:20.000Z 343.4 2023-06-13T08:33:24.000Z 343.4 2023-06-13T08:33:29.000Z 343.5 2023-06-13T08:33:30.000Z 343.4 2023-06-13T08:33:35.000Z 343.4 2023-06-13T08:33:42.000Z 343.4 2023-06-13T08:33:43.000Z 343.6 2023-06-13T08:33:51.000Z 343.7 2023-06-13T08:33:54.000Z 343.8 2023-06-13T08:33:55.000Z 343.8 2023-06-13T08:33:56.000Z 343.9 2023-06-13T08:34:04.000Z 343.7 2023-06-13T08:34:07.000Z 343.6 2023-06-13T08:34:08.000Z 343.6 2023-06-13T08:34:10.000Z 343.4 2023-06-13T08:34:22.000Z 343.5 2023-06-13T08:34:23.000Z 343.8 2023-06-13T08:34:28.000Z 343.6 2023-06-13T08:34:34.000Z 343.5 2023-06-13T08:34:44.000Z 343.5 2023-06-13T08:34:45.000Z 343.3 2023-06-13T08:34:48.000Z 343.5 2023-06-13T08:34:52.000Z 343.2 2023-06-13T08:35:00.000Z 343.3 2023-06-13T08:35:07.000Z 343.1 2023-06-13T08:35:18.000Z 343.3 2023-06-13T08:35:19.000Z 343.4 2023-06-13T08:35:20.000Z 343.4 2023-06-13T08:35:21.000Z 343.4 2023-06-13T08:35:22.000Z 343.5 2023-06-13T08:35:30.000Z 343.5 2023-06-13T08:35:33.000Z 343.5 2023-06-13T08:35:34.000Z 343.7 2023-06-13T08:35:46.000Z 343.4 2023-06-13T08:35:48.000Z 343.5 2023-06-13T08:35:52.000Z 343.5 2023-06-13T08:35:53.000Z 343.3 2023-06-13T08:36:08.000Z 342.8 2023-06-13T08:36:17.000Z 342.8 2023-06-13T08:36:18.000Z 342.6 2023-06-13T08:36:19.000Z 342.6 2023-06-13T08:36:20.000Z 342.5 2023-06-13T08:36:35.000Z 342.2 2023-06-13T08:36:45.000Z 342.2 2023-06-13T08:36:55.000Z 342.1 2023-06-13T08:37:07.000Z 341.9 2023-06-13T08:37:14.000Z 341.7 2023-06-13T08:37:24.000Z 341 2023-06-13T08:37:33.000Z 341.1 2023-06-13T08:37:39.000Z 340.5 2023-06-13T08:37:49.000Z 339.9 2023-06-13T08:37:58.000Z 339.2 2023-06-13T08:38:05.000Z 338.3 2023-06-13T08:38:14.000Z 337.7 2023-06-13T08:38:26.000Z 337.7 2023-06-13T08:38:27.000Z 337.6 2023-06-13T08:38:28.000Z 337.7 2023-06-13T08:38:30.000Z 337.6 2023-06-13T08:38:41.000Z 337.5 2023-06-13T08:38:42.000Z 337.4 2023-06-13T08:38:46.000Z 337.3 2023-06-13T08:38:52.000Z 337.3 2023-06-13T08:38:53.000Z 337.4 2023-06-13T08:38:55.000Z 337.2 2023-06-13T08:39:08.000Z 336.7 2023-06-13T08:39:19.000Z 336.2 2023-06-13T08:39:28.000Z 335.8 2023-06-13T08:39:38.000Z 335.7 2023-06-13T08:39:47.000Z 335.3 2023-06-13T08:39:57.000Z 334.1 2023-06-13T08:40:08.000Z 334.1 2023-06-13T08:40:15.000Z 333.6 2023-06-13T08:40:25.000Z 333.6 2023-06-13T08:40:34.000Z 333.3 2023-06-13T08:40:45.000Z 333.3 2023-06-13T08:40:53.000Z 332.2 2023-06-13T08:41:04.000Z 332 2023-06-13T08:41:13.000Z 331.5 2023-06-13T08:41:22.000Z 330.8 2023-06-13T08:41:31.000Z 329.6 2023-06-13T08:41:40.000Z 328.6 2023-06-13T08:41:50.000Z 328.5 2023-06-13T08:41:58.000Z 328.6 2023-06-13T08:42:04.000Z 328.7 2023-06-13T08:42:05.000Z 328.1 2023-06-13T08:42:13.000Z 327.6 2023-06-13T08:42:20.000Z 327.1 2023-06-13T08:42:30.000Z 326.6 2023-06-13T08:42:39.000Z 326.4 2023-06-13T08:42:49.000Z 325.4 2023-06-13T08:42:57.000Z 325.1 2023-06-13T08:43:03.000Z 324 2023-06-13T08:43:12.000Z 323.3 2023-06-13T08:43:23.000Z 322.1 2023-06-13T08:43:31.000Z 320.8 2023-06-13T08:43:42.000Z 319.2 2023-06-13T08:43:53.000Z 319.3 2023-06-13T08:43:55.000Z 319 2023-06-13T08:43:56.000Z 317.9 2023-06-13T08:44:02.000Z 316.7 2023-06-13T08:44:11.000Z 316.2 2023-06-13T08:44:17.000Z 315 2023-06-13T08:44:24.000Z 314.1 2023-06-13T08:44:33.000Z 313.5 2023-06-13T08:44:41.000Z 312 2023-06-13T08:44:52.000Z 311 2023-06-13T08:45:02.000Z 309.7 2023-06-13T08:45:12.000Z 308.8 2023-06-13T08:45:20.000Z 308.2 2023-06-13T08:45:27.000Z 306.7 2023-06-13T08:45:37.000Z 306.5 2023-06-13T08:45:38.000Z 305.6 2023-06-13T08:45:45.000Z 304.3 2023-06-13T08:45:53.000Z 303.1 2023-06-13T08:46:04.000Z 301.9 2023-06-13T08:46:14.000Z 300.6 2023-06-13T08:46:23.000Z 299.3 2023-06-13T08:46:33.000Z 297.8 2023-06-13T08:46:43.000Z 296.6 2023-06-13T08:46:52.000Z 295.2 2023-06-13T08:47:03.000Z 293.4 2023-06-13T08:47:15.000Z 294.7 2023-06-13T08:47:23.000Z 295 2023-06-13T08:47:29.000Z 294.8 2023-06-13T08:47:32.000Z 294.8 2023-06-13T08:47:33.000Z 294.8 2023-06-13T08:47:37.000Z 294.5 2023-06-13T08:47:40.000Z 294.2 2023-06-13T08:47:41.000Z 294.5 2023-06-13T08:47:52.000Z 294.6 2023-06-13T08:47:54.000Z 294.8 2023-06-13T08:48:08.000Z 294.8 2023-06-13T08:48:09.000Z 294.5 2023-06-13T08:48:21.000Z 294.7 2023-06-13T08:48:24.000Z 294.8 2023-06-13T08:48:25.000Z 295 2023-06-13T08:48:30.000Z 295 2023-06-13T08:48:33.000Z 294.9 2023-06-13T08:48:35.000Z 295 2023-06-13T08:48:36.000Z 295.2 2023-06-13T08:48:40.000Z 295.1 2023-06-13T08:48:41.000Z 295 2023-06-13T08:48:57.000Z 295.1 2023-06-13T08:48:59.000Z 294.9 2023-06-13T08:49:04.000Z 294.8 2023-06-13T08:49:21.000Z 295.5 2023-06-13T08:49:23.000Z 294.8 2023-06-13T08:50:16.000Z 294.8 2023-06-13T08:50:19.000Z 294.8 2023-06-13T08:50:21.000Z 294.9 2023-06-13T08:50:22.000Z 295.1 2023-06-13T08:50:39.000Z 295 2023-06-13T08:50:40.000Z 295.1 2023-06-13T08:50:44.000Z 295 2023-06-13T08:50:48.000Z 295 2023-06-13T08:50:49.000Z 295.2 2023-06-13T08:50:54.000Z 295.2 2023-06-13T08:50:57.000Z 295.2 2023-06-13T08:50:59.000Z 295.1 2023-06-13T08:51:03.000Z 295 2023-06-13T08:51:06.000Z 295 2023-06-13T08:51:09.000Z 295 2023-06-13T08:51:14.000Z 294.9 2023-06-13T08:51:16.000Z 294.9 2023-06-13T08:51:19.000Z 295 2023-06-13T08:51:20.000Z 295 2023-06-13T08:51:25.000Z 294.8 2023-06-13T08:51:28.000Z 294.8 2023-06-13T08:51:32.000Z 294.8 2023-06-13T08:51:36.000Z 294.9 2023-06-13T08:51:45.000Z 294.9 2023-06-13T08:51:50.000Z 295 2023-06-13T08:51:55.000Z 295.1 2023-06-13T08:51:58.000Z 295 2023-06-13T08:51:59.000Z 294.9 2023-06-13T08:52:01.000Z 294.9 2023-06-13T08:52:02.000Z 294.8 2023-06-13T08:52:05.000Z 295 2023-06-13T08:52:07.000Z 294.7 2023-06-13T08:52:18.000Z 294.7 2023-06-13T08:52:19.000Z 294.8 2023-06-13T08:52:26.000Z 294.8 2023-06-13T08:52:28.000Z 294.9 2023-06-13T08:52:30.000Z 294.9 2023-06-13T08:52:31.000Z 294.9 2023-06-13T08:52:35.000Z 294.9 2023-06-13T08:52:36.000Z 295 2023-06-13T08:52:38.000Z 295.3 2023-06-13T08:52:48.000Z 295.9 2023-06-13T08:52:58.000Z 295.9 2023-06-13T08:53:07.000Z 295.6 2023-06-13T08:53:14.000Z 296 2023-06-13T08:53:24.000Z 295.9 2023-06-13T08:53:34.000Z 295.9 2023-06-13T08:53:42.000Z 295.9 2023-06-13T08:53:50.000Z 295.6 2023-06-13T08:54:00.000Z 295.2 2023-06-13T08:54:11.000Z 295 2023-06-13T08:54:21.000Z 294.7 2023-06-13T08:54:31.000Z 294.3 2023-06-13T08:54:40.000Z 293.9 2023-06-13T08:54:51.000Z 293.1 2023-06-13T08:55:01.000Z 292.5 2023-06-13T08:55:12.000Z 292.1 2023-06-13T08:55:18.000Z 290.8 2023-06-13T08:55:30.000Z 290.9 2023-06-13T08:55:38.000Z 290.2 2023-06-13T08:55:49.000Z 289.9 2023-06-13T08:55:58.000Z 290.5 2023-06-13T08:56:08.000Z 289.8 2023-06-13T08:56:15.000Z 289.2 2023-06-13T08:56:27.000Z 288.5 2023-06-13T08:56:38.000Z 288.3 2023-06-13T08:56:47.000Z 288.4 2023-06-13T08:56:58.000Z 288.5 2023-06-13T08:57:07.000Z 288 2023-06-13T08:57:16.000Z 287.9 2023-06-13T08:57:26.000Z 287.4 2023-06-13T08:57:34.000Z 287.2 2023-06-13T08:57:44.000Z 286.7 2023-06-13T08:57:52.000Z 286.3 2023-06-13T08:58:06.000Z 286.2 2023-06-13T08:58:14.000Z 285.7 2023-06-13T08:58:22.000Z 285.6 2023-06-13T08:58:33.000Z 285.5 2023-06-13T08:58:43.000Z 285.4 2023-06-13T08:58:51.000Z 285.6 2023-06-13T08:59:01.000Z 285.7 2023-06-13T08:59:07.000Z 285.4 2023-06-13T08:59:15.000Z 285.6 2023-06-13T08:59:25.000Z 285.5 2023-06-13T08:59:34.000Z 285.4 2023-06-13T08:59:44.000Z 285.2 2023-06-13T08:59:55.000Z 284.8 2023-06-13T09:00:02.000Z 284.7 2023-06-13T09:00:14.000Z 284.8 2023-06-13T09:00:21.000Z 284.8 2023-06-13T09:00:30.000Z 284.8 2023-06-13T09:00:38.000Z 284.2 2023-06-13T09:00:45.000Z 284.4 2023-06-13T09:00:54.000Z 284 2023-06-13T09:01:03.000Z 284.7 2023-06-13T09:01:15.000Z 285.7 2023-06-13T09:01:30.000Z 286.1 2023-06-13T09:01:38.000Z 286 2023-06-13T09:01:39.000Z 286.1 2023-06-13T09:01:44.000Z 286.1 2023-06-13T09:01:49.000Z 286 2023-06-13T09:01:55.000Z 285.9 2023-06-13T09:01:56.000Z 286.5 2023-06-13T09:02:03.000Z 286.7 2023-06-13T09:02:18.000Z 286.7 2023-06-13T09:02:20.000Z 286.7 2023-06-13T09:02:22.000Z 286.6 2023-06-13T09:02:23.000Z 286 2023-06-13T09:02:47.000Z 285.9 2023-06-13T09:02:49.000Z 285.9 2023-06-13T09:02:50.000Z 286 2023-06-13T09:02:54.000Z 286 2023-06-13T09:03:01.000Z 285.9 2023-06-13T09:03:05.000Z 285.9 2023-06-13T09:03:06.000Z 286.1 2023-06-13T09:03:11.000Z 285.9 2023-06-13T09:03:30.000Z 286.4 2023-06-13T09:03:42.000Z 286.2 2023-06-13T09:03:54.000Z 286.1 2023-06-13T09:03:55.000Z 286.3 2023-06-13T09:03:57.000Z 286.2 2023-06-13T09:03:59.000Z 287.2 2023-06-13T09:04:06.000Z 286.7 2023-06-13T09:04:09.000Z 286.3 2023-06-13T09:04:10.000Z 286.7 2023-06-13T09:04:17.000Z 287.4 2023-06-13T09:04:21.000Z 286.8 2023-06-13T09:04:22.000Z 287.2 2023-06-13T09:04:24.000Z 287.4 2023-06-13T09:04:25.000Z 287.5 2023-06-13T09:04:27.000Z 287.1 2023-06-13T09:04:30.000Z 285.9 2023-06-13T09:04:45.000Z 285.4 2023-06-13T09:04:59.000Z 285.3 2023-06-13T09:05:03.000Z 285.5 2023-06-13T09:05:06.000Z 285.5 2023-06-13T09:05:07.000Z 285.8 2023-06-13T09:05:11.000Z 285.9 2023-06-13T09:05:15.000Z 285.7 2023-06-13T09:05:16.000Z 285.2 2023-06-13T09:05:26.000Z 285.2 2023-06-13T09:05:28.000Z 285.3 2023-06-13T09:05:30.000Z 285.3 2023-06-13T09:05:31.000Z 285.4 2023-06-13T09:05:32.000Z 285.7 2023-06-13T09:05:39.000Z 285.5 2023-06-13T09:05:42.000Z 285.7 2023-06-13T09:05:44.000Z 285.7 2023-06-13T09:05:51.000Z 285.7 2023-06-13T09:05:58.000Z 285.1 2023-06-13T09:06:02.000Z 284.8 2023-06-13T09:06:05.000Z 285.1 2023-06-13T09:06:06.000Z 285.4 2023-06-13T09:06:07.000Z 286.2 2023-06-13T09:06:16.000Z 285.2 2023-06-13T09:06:25.000Z 284.6 2023-06-13T09:06:32.000Z 284.6 2023-06-13T09:06:36.000Z 284.6 2023-06-13T09:06:38.000Z 284.2 2023-06-13T09:06:52.000Z 284.2 2023-06-13T09:07:01.000Z 284 2023-06-13T09:07:12.000Z 283.6 2023-06-13T09:07:21.000Z 283.9 2023-06-13T09:07:33.000Z 284.3 2023-06-13T09:07:41.000Z 284.4 2023-06-13T09:07:49.000Z 284 2023-06-13T09:08:00.000Z 284.1 2023-06-13T09:08:12.000Z 283.8 2023-06-13T09:08:28.000Z 283.8 2023-06-13T09:08:29.000Z 283.9 2023-06-13T09:08:30.000Z 283.9 2023-06-13T09:08:31.000Z 284.2 2023-06-13T09:08:35.000Z 284.3 2023-06-13T09:08:36.000Z 283.9 2023-06-13T09:08:39.000Z 283.8 2023-06-13T09:08:40.000Z 283.9 2023-06-13T09:08:42.000Z 283.9 2023-06-13T09:08:45.000Z 283.8 2023-06-13T09:08:46.000Z 283.9 2023-06-13T09:08:48.000Z 283.9 2023-06-13T09:08:49.000Z 283.9 2023-06-13T09:08:50.000Z 284 2023-06-13T09:08:57.000Z 284.1 2023-06-13T09:09:01.000Z 283.9 2023-06-13T09:09:18.000Z 283.9 2023-06-13T09:09:23.000Z 283.9 2023-06-13T09:09:24.000Z 283.8 2023-06-13T09:09:27.000Z 283.8 2023-06-13T09:09:28.000Z 283.6 2023-06-13T09:09:30.000Z 283.5 2023-06-13T09:09:37.000Z 283.5 2023-06-13T09:09:43.000Z 283.6 2023-06-13T09:09:48.000Z 283.8 2023-06-13T09:09:52.000Z 284 2023-06-13T09:10:09.000Z 284 2023-06-13T09:10:10.000Z 284 2023-06-13T09:10:11.000Z 283.6 2023-06-13T09:10:16.000Z 283.6 2023-06-13T09:10:17.000Z 283.5 2023-06-13T09:10:21.000Z 283.5 2023-06-13T09:10:24.000Z 283.5 2023-06-13T09:10:26.000Z 283.5 2023-06-13T09:10:27.000Z 283.4 2023-06-13T09:10:29.000Z 283.5 2023-06-13T09:10:40.000Z 283.5 2023-06-13T09:10:41.000Z 283.7 2023-06-13T09:10:43.000Z 283.6 2023-06-13T09:10:48.000Z 283.4 2023-06-13T09:10:49.000Z 283.4 2023-06-13T09:11:07.000Z 283.1 2023-06-13T09:11:13.000Z 283.1 2023-06-13T09:11:14.000Z 283.3 2023-06-13T09:11:20.000Z 283.3 2023-06-13T09:11:32.000Z 282.8 2023-06-13T09:11:42.000Z 282 2023-06-13T09:11:50.000Z 281.6 2023-06-13T09:11:58.000Z 281.3 2023-06-13T09:12:09.000Z 281 2023-06-13T09:12:18.000Z 280.6 2023-06-13T09:12:27.000Z 281.1 2023-06-13T09:12:36.000Z 280.8 2023-06-13T09:12:44.000Z 280.7 2023-06-13T09:12:54.000Z 280.7 2023-06-13T09:13:03.000Z 281 2023-06-13T09:13:12.000Z 281 2023-06-13T09:13:21.000Z 281.2 2023-06-13T09:13:29.000Z 280.9 2023-06-13T09:13:40.000Z 281.2 2023-06-13T09:13:49.000Z 281.8 2023-06-13T09:13:58.000Z 282.3 2023-06-13T09:14:09.000Z 283.2 2023-06-13T09:14:19.000Z 284 2023-06-13T09:14:29.000Z 284.6 2023-06-13T09:14:40.000Z 285 2023-06-13T09:14:52.000Z 285.7 2023-06-13T09:15:03.000Z 285.6 2023-06-13T09:15:04.000Z 285.6 2023-06-13T09:15:07.000Z 285.9 2023-06-13T09:15:14.000Z 286 2023-06-13T09:15:17.000Z 285.8 2023-06-13T09:15:33.000Z 285.6 2023-06-13T09:15:46.000Z 285.7 2023-06-13T09:15:57.000Z 284.6 2023-06-13T09:16:10.000Z 284 2023-06-13T09:16:21.000Z 284.2 2023-06-13T09:16:31.000Z 283.1 2023-06-13T09:16:40.000Z 283 2023-06-13T09:16:48.000Z 283.2 2023-06-13T09:16:57.000Z 282.7 2023-06-13T09:17:06.000Z 282.9 2023-06-13T09:17:15.000Z 283 2023-06-13T09:17:24.000Z 283.3 2023-06-13T09:17:32.000Z 283.5 2023-06-13T09:17:42.000Z 283.6 2023-06-13T09:17:51.000Z 283.5 2023-06-13T09:18:00.000Z 282.7 2023-06-13T09:18:08.000Z 282.9 2023-06-13T09:18:17.000Z 283 2023-06-13T09:18:26.000Z 283.6 2023-06-13T09:18:35.000Z 284 2023-06-13T09:18:44.000Z 284.2 2023-06-13T09:18:53.000Z 284 2023-06-13T09:18:58.000Z 284.4 2023-06-13T09:19:03.000Z 284.4 2023-06-13T09:19:07.000Z 284.5 2023-06-13T09:19:08.000Z 284.7 2023-06-13T09:19:22.000Z 285.1 2023-06-13T09:19:31.000Z 285.5 2023-06-13T09:19:40.000Z 286.3 2023-06-13T09:19:48.000Z 286.4 2023-06-13T09:19:57.000Z 286.8 2023-06-13T09:20:06.000Z 286.7 2023-06-13T09:20:14.000Z 286.6 2023-06-13T09:20:22.000Z 287.2 2023-06-13T09:20:30.000Z 287.3 2023-06-13T09:20:39.000Z 287.3 2023-06-13T09:20:47.000Z 287.8 2023-06-13T09:20:56.000Z 287.4 2023-06-13T09:21:04.000Z 287.5 2023-06-13T09:21:12.000Z 287.7 2023-06-13T09:21:19.000Z 287.8 2023-06-13T09:21:28.000Z 288.1 2023-06-13T09:21:36.000Z 288.3 2023-06-13T09:21:44.000Z 288 2023-06-13T09:21:52.000Z 287.6 2023-06-13T09:22:01.000Z 287.5 2023-06-13T09:22:08.000Z 287.6 2023-06-13T09:22:16.000Z 287.8 2023-06-13T09:22:25.000Z 287.4 2023-06-13T09:22:33.000Z 287.9 2023-06-13T09:22:42.000Z 288.6 2023-06-13T09:22:54.000Z 288.6 2023-06-13T09:22:58.000Z 288.5 2023-06-13T09:22:59.000Z 288.4 2023-06-13T09:23:05.000Z 288.7 2023-06-13T09:23:07.000Z 288.7 2023-06-13T09:23:09.000Z 288.8 2023-06-13T09:23:10.000Z 288.8 2023-06-13T09:23:11.000Z 288.8 2023-06-13T09:23:12.000Z 288.9 2023-06-13T09:23:13.000Z 289 2023-06-13T09:23:14.000Z 288.9 2023-06-13T09:23:25.000Z 288.7 2023-06-13T09:23:36.000Z 288.7 2023-06-13T09:23:38.000Z 289 2023-06-13T09:23:40.000Z 288.8 2023-06-13T09:23:41.000Z 288.9 2023-06-13T09:23:42.000Z 288.8 2023-06-13T09:23:44.000Z 288.9 2023-06-13T09:23:47.000Z 288.9 2023-06-13T09:24:04.000Z 289.3 2023-06-13T09:24:24.000Z 289.3 2023-06-13T09:24:30.000Z 289.7 2023-06-13T09:24:36.000Z 289.5 2023-06-13T09:24:42.000Z 289.2 2023-06-13T09:24:49.000Z 289.2 2023-06-13T09:24:57.000Z 289.2 2023-06-13T09:25:05.000Z 289 2023-06-13T09:25:11.000Z 289.1 2023-06-13T09:25:20.000Z 289.2 2023-06-13T09:25:28.000Z 289.2 2023-06-13T09:25:38.000Z 289.6 2023-06-13T09:25:48.000Z 289.9 2023-06-13T09:25:57.000Z 290.1 2023-06-13T09:26:04.000Z 290.7 2023-06-13T09:26:13.000Z 291.2 2023-06-13T09:26:23.000Z 291.5 2023-06-13T09:26:30.000Z 292 2023-06-13T09:26:41.000Z 292.2 2023-06-13T09:26:50.000Z 292.2 2023-06-13T09:26:59.000Z 292.3 2023-06-13T09:27:07.000Z 292 2023-06-13T09:27:15.000Z 291.6 2023-06-13T09:27:22.000Z 291.3 2023-06-13T09:27:29.000Z 291 2023-06-13T09:27:39.000Z 290.9 2023-06-13T09:27:46.000Z 290.9 2023-06-13T09:27:54.000Z 291.2 2023-06-13T09:28:02.000Z 291.4 2023-06-13T09:28:09.000Z 291.4 2023-06-13T09:28:19.000Z 291.4 2023-06-13T09:28:27.000Z 291.1 2023-06-13T09:28:35.000Z 291.5 2023-06-13T09:28:43.000Z 291.5 2023-06-13T09:28:53.000Z 291.2 2023-06-13T09:29:03.000Z 292.1 2023-06-13T09:29:11.000Z 292.5 2023-06-13T09:29:21.000Z 292.9 2023-06-13T09:29:29.000Z 293.6 2023-06-13T09:29:38.000Z 294.3 2023-06-13T09:29:46.000Z 294.2 2023-06-13T09:29:53.000Z 294.9 2023-06-13T09:30:02.000Z 295.1 2023-06-13T09:30:12.000Z 295.3 2023-06-13T09:30:22.000Z 295.5 2023-06-13T09:30:32.000Z 295.9 2023-06-13T09:30:41.000Z 295.7 2023-06-13T09:30:49.000Z 296 2023-06-13T09:30:58.000Z 296.2 2023-06-13T09:31:09.000Z 296.1 2023-06-13T09:31:18.000Z 296.6 2023-06-13T09:31:25.000Z 296.8 2023-06-13T09:31:35.000Z 297 2023-06-13T09:31:44.000Z 297.1 2023-06-13T09:31:54.000Z 296.9 2023-06-13T09:32:04.000Z 297.3 2023-06-13T09:32:13.000Z 297.7 2023-06-13T09:32:22.000Z 298.1 2023-06-13T09:32:30.000Z 298.9 2023-06-13T09:32:39.000Z 299 2023-06-13T09:32:46.000Z 299.2 2023-06-13T09:32:55.000Z 299.8 2023-06-13T09:33:04.000Z 300.1 2023-06-13T09:33:14.000Z 300.1 2023-06-13T09:33:23.000Z 299.5 2023-06-13T09:33:34.000Z 299.5 2023-06-13T09:33:44.000Z 299.5 2023-06-13T09:33:52.000Z 299 2023-06-13T09:34:02.000Z 299 2023-06-13T09:34:10.000Z 299 2023-06-13T09:34:18.000Z 298.7 2023-06-13T09:34:25.000Z 298.1 2023-06-13T09:34:36.000Z 297.8 2023-06-13T09:34:44.000Z 297.5 2023-06-13T09:34:58.000Z 297.4 2023-06-13T09:35:09.000Z 297.5 2023-06-13T09:35:17.000Z 297.4 2023-06-13T09:35:27.000Z 297.3 2023-06-13T09:35:40.000Z 297.4 2023-06-13T09:35:44.000Z 297.4 2023-06-13T09:35:46.000Z 297.4 2023-06-13T09:36:01.000Z 297.4 2023-06-13T09:36:02.000Z 297.4 2023-06-13T09:36:03.000Z 297.5 2023-06-13T09:36:07.000Z 297.5 2023-06-13T09:36:10.000Z 297.5 2023-06-13T09:36:11.000Z 297.4 2023-06-13T09:36:12.000Z 297.5 2023-06-13T09:36:17.000Z 297.4 2023-06-13T09:36:19.000Z 297.4 2023-06-13T09:36:21.000Z 297.5 2023-06-13T09:36:22.000Z 297.6 2023-06-13T09:36:24.000Z 297.5 2023-06-13T09:36:25.000Z 297.6 2023-06-13T09:36:30.000Z 297.5 2023-06-13T09:36:39.000Z 298.6 2023-06-13T09:36:44.000Z 298.4 2023-06-13T09:36:47.000Z 297.8 2023-06-13T09:36:54.000Z 297.7 2023-06-13T09:36:56.000Z 297.8 2023-06-13T09:36:57.000Z 297.8 2023-06-13T09:36:58.000Z 297.8 2023-06-13T09:37:10.000Z 297.9 2023-06-13T09:37:11.000Z 298.1 2023-06-13T09:37:16.000Z 298 2023-06-13T09:37:18.000Z 298.1 2023-06-13T09:37:21.000Z 298 2023-06-13T09:37:26.000Z 297.9 2023-06-13T09:37:27.000Z 297.8 2023-06-13T09:37:30.000Z 297.7 2023-06-13T09:37:36.000Z 297.7 2023-06-13T09:37:37.000Z 298 2023-06-13T09:37:43.000Z 297.9 2023-06-13T09:37:44.000Z 297.9 2023-06-13T09:37:45.000Z 297.9 2023-06-13T09:37:57.000Z 297.9 2023-06-13T09:37:58.000Z 297.7 2023-06-13T09:37:59.000Z 297.5 2023-06-13T09:38:03.000Z 297.7 2023-06-13T09:38:06.000Z 297.6 2023-06-13T09:38:07.000Z 297.4 2023-06-13T09:38:14.000Z 297.5 2023-06-13T09:38:16.000Z 297.4 2023-06-13T09:38:17.000Z 297.4 2023-06-13T09:38:18.000Z 297.9 2023-06-13T09:38:45.000Z 297.8 2023-06-13T09:38:46.000Z 297.8 2023-06-13T09:38:56.000Z 297.7 2023-06-13T09:38:57.000Z 297.5 2023-06-13T09:39:14.000Z 297.4 2023-06-13T09:39:15.000Z 297.6 2023-06-13T09:39:33.000Z 297.7 2023-06-13T09:39:34.000Z 297.7 2023-06-13T09:39:35.000Z 297.6 2023-06-13T09:39:36.000Z 297.7 2023-06-13T09:40:10.000Z 297.4 2023-06-13T09:40:14.000Z 297.6 2023-06-13T09:40:28.000Z 297.6 2023-06-13T09:40:30.000Z 297.5 2023-06-13T09:40:35.000Z 297.4 2023-06-13T09:40:36.000Z 297.4 2023-06-13T09:40:52.000Z 297.5 2023-06-13T09:40:53.000Z 297.6 2023-06-13T09:40:54.000Z 297.7 2023-06-13T09:40:59.000Z 297.5 2023-06-13T09:41:03.000Z 297.8 2023-06-13T09:41:07.000Z 297.5 2023-06-13T09:41:12.000Z 297.5 2023-06-13T09:41:13.000Z 297.5 2023-06-13T09:41:19.000Z 297.5 2023-06-13T09:41:20.000Z 297.3 2023-06-13T09:41:27.000Z 297.4 2023-06-13T09:41:29.000Z 297.3 2023-06-13T09:41:31.000Z 297 2023-06-13T09:41:34.000Z 297.2 2023-06-13T09:41:38.000Z 297.4 2023-06-13T09:41:54.000Z 297.5 2023-06-13T09:41:55.000Z 297.4 2023-06-13T09:42:10.000Z 297.9 2023-06-13T09:42:18.000Z 298 2023-06-13T09:42:27.000Z 298.3 2023-06-13T09:42:40.000Z 298.3 2023-06-13T09:42:49.000Z 298.2 2023-06-13T09:42:55.000Z 298.6 2023-06-13T09:43:02.000Z 299 2023-06-13T09:43:11.000Z 299.1 2023-06-13T09:43:20.000Z 299.5 2023-06-13T09:43:30.000Z 300 2023-06-13T09:43:39.000Z 300.1 2023-06-13T09:43:47.000Z 300.1 2023-06-13T09:43:54.000Z 300.2 2023-06-13T09:43:55.000Z 300.5 2023-06-13T09:44:01.000Z 300.5 2023-06-13T09:44:04.000Z 300.4 2023-06-13T09:44:05.000Z 300.3 2023-06-13T09:44:06.000Z 300.3 2023-06-13T09:44:11.000Z 300.4 2023-06-13T09:44:15.000Z 300.1 2023-06-13T09:44:33.000Z 300.1 2023-06-13T09:44:48.000Z 300.5 2023-06-13T09:44:56.000Z 300.2 2023-06-13T09:44:58.000Z 300.1 2023-06-13T09:44:59.000Z 300.2 2023-06-13T09:45:11.000Z 300.2 2023-06-13T09:45:21.000Z 300.6 2023-06-13T09:45:30.000Z 301 2023-06-13T09:45:38.000Z 300.8 2023-06-13T09:45:45.000Z 301.3 2023-06-13T09:45:55.000Z 302.1 2023-06-13T09:46:05.000Z 302.8 2023-06-13T09:46:15.000Z 303 2023-06-13T09:46:21.000Z 303.3 2023-06-13T09:46:30.000Z 303.4 2023-06-13T09:46:39.000Z 303.4 2023-06-13T09:46:47.000Z 303.7 2023-06-13T09:46:57.000Z 304.1 2023-06-13T09:47:04.000Z 304 2023-06-13T09:47:09.000Z 304.3 2023-06-13T09:47:16.000Z 304.4 2023-06-13T09:47:24.000Z 304.5 2023-06-13T09:47:31.000Z 304.6 2023-06-13T09:47:40.000Z 305 2023-06-13T09:47:48.000Z 305.1 2023-06-13T09:47:54.000Z 305.4 2023-06-13T09:48:03.000Z 305.8 2023-06-13T09:48:09.000Z 306 2023-06-13T09:48:18.000Z 306.2 2023-06-13T09:48:26.000Z 306.4 2023-06-13T09:48:37.000Z 306.8 2023-06-13T09:48:49.000Z 306.6 2023-06-13T09:48:52.000Z 306.5 2023-06-13T09:48:53.000Z 306.6 2023-06-13T09:49:01.000Z 307.1 2023-06-13T09:49:11.000Z 306.9 2023-06-13T09:49:20.000Z 307.7 2023-06-13T09:49:34.000Z 307.5 2023-06-13T09:49:40.000Z 307.5 2023-06-13T09:49:41.000Z 307.3 2023-06-13T09:49:42.000Z 307.3 2023-06-13T09:49:45.000Z 307.1 2023-06-13T09:49:46.000Z 307.1 2023-06-13T09:51:39.000Z 307 2023-06-13T09:51:40.000Z 308.1 2023-06-13T09:52:13.000Z 307.9 2023-06-13T09:52:16.000Z 307.8 2023-06-13T09:52:40.000Z 307.4 2023-06-13T09:52:55.000Z 307.2 2023-06-13T09:53:04.000Z 307.2 2023-06-13T09:53:05.000Z 307.3 2023-06-13T09:53:10.000Z 307.3 2023-06-13T09:53:11.000Z 306.9 2023-06-13T09:53:24.000Z 306.7 2023-06-13T09:53:34.000Z 306.9 2023-06-13T09:53:39.000Z 307.5 2023-06-13T09:53:46.000Z 307.7 2023-06-13T09:53:47.000Z 308 2023-06-13T09:53:48.000Z 307.6 2023-06-13T09:53:52.000Z 307.8 2023-06-13T09:53:54.000Z 307.8 2023-06-13T09:53:56.000Z 307.4 2023-06-13T09:54:02.000Z 307 2023-06-13T09:54:07.000Z 306.9 2023-06-13T09:54:08.000Z 307 2023-06-13T09:54:10.000Z 306.7 2023-06-13T09:54:12.000Z 307.5 2023-06-13T09:54:20.000Z 308.2 2023-06-13T09:54:31.000Z 308.7 2023-06-13T09:54:44.000Z 308.4 2023-06-13T09:54:48.000Z 308.6 2023-06-13T09:54:49.000Z 308.5 2023-06-13T09:54:55.000Z 308.1 2023-06-13T09:55:00.000Z 308.2 2023-06-13T09:55:04.000Z 308.1 2023-06-13T09:55:05.000Z 308.1 2023-06-13T09:55:09.000Z 309.4 2023-06-13T09:55:24.000Z 309.7 2023-06-13T09:55:39.000Z 310.5 2023-06-13T09:55:48.000Z 310.8 2023-06-13T09:55:55.000Z 311.4 2023-06-13T09:56:03.000Z 311.9 2023-06-13T09:56:13.000Z 312.2 2023-06-13T09:56:22.000Z 312.8 2023-06-13T09:56:30.000Z 313.7 2023-06-13T09:56:37.000Z 314.1 2023-06-13T09:56:44.000Z 314 2023-06-13T09:56:52.000Z 313.8 2023-06-13T09:57:00.000Z 314 2023-06-13T09:57:09.000Z 314.3 2023-06-13T09:57:18.000Z 314.5 2023-06-13T09:57:29.000Z 315.6 2023-06-13T09:57:38.000Z 315.6 2023-06-13T09:57:43.000Z 315.7 2023-06-13T09:57:44.000Z 315.8 2023-06-13T09:57:57.000Z 315.8 2023-06-13T09:57:59.000Z 315.8 2023-06-13T09:58:05.000Z 315.8 2023-06-13T09:58:06.000Z 315.5 2023-06-13T09:58:12.000Z 315.8 2023-06-13T09:58:13.000Z 315.9 2023-06-13T09:58:17.000Z 316 2023-06-13T09:58:18.000Z 316.1 2023-06-13T09:58:30.000Z 315.7 2023-06-13T09:58:35.000Z 315.8 2023-06-13T09:58:36.000Z 316 2023-06-13T09:58:37.000Z 317.4 2023-06-13T09:58:54.000Z 318.1 2023-06-13T09:59:03.000Z 319.3 2023-06-13T09:59:14.000Z 320.4 2023-06-13T09:59:24.000Z 321.5 2023-06-13T09:59:35.000Z 321.9 2023-06-13T09:59:46.000Z 322.4 2023-06-13T09:59:56.000Z 322.9 2023-06-13T10:00:05.000Z 323.5 2023-06-13T10:00:15.000Z 324 2023-06-13T10:00:24.000Z 324.5 2023-06-13T10:00:33.000Z 325.1 2023-06-13T10:00:43.000Z 326 2023-06-13T10:00:56.000Z 326.4 2023-06-13T10:01:08.000Z 326.2 2023-06-13T10:01:09.000Z 325.9 2023-06-13T10:01:17.000Z 326 2023-06-13T10:01:18.000Z 326.2 2023-06-13T10:01:32.000Z 326 2023-06-13T10:01:35.000Z 326 2023-06-13T10:01:43.000Z 326.1 2023-06-13T10:01:49.000Z 326.1 2023-06-13T10:01:52.000Z 326.1 2023-06-13T10:01:54.000Z 326 2023-06-13T10:01:55.000Z 326 2023-06-13T10:01:57.000Z 325.9 2023-06-13T10:02:01.000Z 325.7 2023-06-13T10:02:06.000Z 325.7 2023-06-13T10:02:10.000Z 325.7 2023-06-13T10:02:26.000Z 326.5 2023-06-13T10:02:38.000Z 326.9 2023-06-13T10:02:48.000Z 326.9 2023-06-13T10:02:59.000Z 328.2 2023-06-13T10:03:07.000Z 328.5 2023-06-13T10:03:16.000Z 329.1 2023-06-13T10:03:26.000Z 329.3 2023-06-13T10:03:35.000Z 329.5 2023-06-13T10:03:43.000Z 330.1 2023-06-13T10:03:53.000Z 330.1 2023-06-13T10:04:02.000Z 330 2023-06-13T10:04:03.000Z 330 2023-06-13T10:04:06.000Z 330 2023-06-13T10:04:07.000Z 330 2023-06-13T10:04:11.000Z 330.1 2023-06-13T10:04:12.000Z 330 2023-06-13T10:04:25.000Z 330 2023-06-13T10:04:26.000Z 329.9 2023-06-13T10:04:29.000Z 329.9 2023-06-13T10:04:30.000Z 329.5 2023-06-13T10:04:40.000Z 329.6 2023-06-13T10:04:41.000Z 329.5 2023-06-13T10:04:42.000Z 329.5 2023-06-13T10:04:43.000Z 329.9 2023-06-13T10:04:49.000Z 331.1 2023-06-13T10:05:09.000Z 331.2 2023-06-13T10:05:17.000Z 331.7 2023-06-13T10:05:26.000Z 331.8 2023-06-13T10:05:34.000Z 331.7 2023-06-13T10:05:43.000Z 332.3 2023-06-13T10:05:53.000Z 333.3 2023-06-13T10:06:02.000Z 333.7 2023-06-13T10:06:11.000Z 333.9 2023-06-13T10:06:20.000Z 334 2023-06-13T10:06:29.000Z 333.9 2023-06-13T10:06:38.000Z 334 2023-06-13T10:06:47.000Z 334.1 2023-06-13T10:06:55.000Z 334.7 2023-06-13T10:07:05.000Z 335 2023-06-13T10:07:25.000Z 335 2023-06-13T10:07:26.000Z 335 2023-06-13T10:07:27.000Z 335.2 2023-06-13T10:07:30.000Z 334.4 2023-06-13T10:07:48.000Z 334.4 2023-06-13T10:07:50.000Z 334.6 2023-06-13T10:07:55.000Z 334.6 2023-06-13T10:07:56.000Z 334.7 2023-06-13T10:07:57.000Z 335.1 2023-06-13T10:07:59.000Z 335.2 2023-06-13T10:08:02.000Z 335.3 2023-06-13T10:08:03.000Z 335 2023-06-13T10:08:09.000Z 335.1 2023-06-13T10:08:10.000Z 334.4 2023-06-13T10:08:19.000Z 334 2023-06-13T10:08:23.000Z 334 2023-06-13T10:08:26.000Z 334.3 2023-06-13T10:08:27.000Z 334.5 2023-06-13T10:08:28.000Z 334.6 2023-06-13T10:08:51.000Z 334.5 2023-06-13T10:08:52.000Z 334.7 2023-06-13T10:08:55.000Z 334.5 2023-06-13T10:09:03.000Z 334.5 2023-06-13T10:09:11.000Z 333.7 2023-06-13T10:09:19.000Z 334 2023-06-13T10:09:35.000Z 334.2 2023-06-13T10:09:46.000Z 334.5 2023-06-13T10:09:59.000Z 335.8 2023-06-13T10:10:07.000Z 334 2023-06-13T10:10:15.000Z 334 2023-06-13T10:10:16.000Z 333.9 2023-06-13T10:10:25.000Z 333.8 2023-06-13T10:10:36.000Z 334 2023-06-13T10:10:44.000Z 333.6 2023-06-13T10:10:51.000Z 333.1 2023-06-13T10:11:02.000Z 333.8 2023-06-13T10:11:10.000Z 333.6 2023-06-13T10:11:18.000Z 333.3 2023-06-13T10:11:28.000Z 332.7 2023-06-13T10:11:36.000Z 332.7 2023-06-13T10:11:46.000Z 332.3 2023-06-13T10:11:54.000Z 331.7 2023-06-13T10:12:02.000Z 331.3 2023-06-13T10:12:07.000Z 330.4 2023-06-13T10:12:16.000Z 329.7 2023-06-13T10:12:26.000Z 330 2023-06-13T10:12:32.000Z 329.9 2023-06-13T10:12:39.000Z 329.8 2023-06-13T10:12:45.000Z 329.8 2023-06-13T10:12:46.000Z 329.9 2023-06-13T10:12:48.000Z 329.8 2023-06-13T10:12:49.000Z 329.8 2023-06-13T10:12:55.000Z 329.8 2023-06-13T10:13:00.000Z 329.7 2023-06-13T10:13:01.000Z 329.5 2023-06-13T10:13:02.000Z 330.2 2023-06-13T10:13:21.000Z 330.2 2023-06-13T10:13:22.000Z 329.9 2023-06-13T10:13:31.000Z 329.7 2023-06-13T10:13:33.000Z 329.8 2023-06-13T10:13:40.000Z 329.6 2023-06-13T10:13:47.000Z 329.5 2023-06-13T10:13:48.000Z 329.1 2023-06-13T10:14:07.000Z 329 2023-06-13T10:14:09.000Z 329.6 2023-06-13T10:14:13.000Z 329.5 2023-06-13T10:14:24.000Z 329.6 2023-06-13T10:14:38.000Z 329.6 2023-06-13T10:14:46.000Z 329.4 2023-06-13T10:14:52.000Z 329.9 2023-06-13T10:14:59.000Z 329.8 2023-06-13T10:15:10.000Z 329.6 2023-06-13T10:15:23.000Z 328.8 2023-06-13T10:15:39.000Z 328.1 2023-06-13T10:15:48.000Z 327.8 2023-06-13T10:15:59.000Z 327.9 2023-06-13T10:16:07.000Z 327.1 2023-06-13T10:16:17.000Z 326.1 2023-06-13T10:16:25.000Z 325.4 2023-06-13T10:16:34.000Z 324.8 2023-06-13T10:16:42.000Z 324.3 2023-06-13T10:16:49.000Z 323.9 2023-06-13T10:16:58.000Z 323.3 2023-06-13T10:17:07.000Z 322.2 2023-06-13T10:17:18.000Z 321.8 2023-06-13T10:17:25.000Z 321.2 2023-06-13T10:17:32.000Z 320.3 2023-06-13T10:17:42.000Z 319.6 2023-06-13T10:17:50.000Z 319.2 2023-06-13T10:17:59.000Z 319.1 2023-06-13T10:18:05.000Z 318.1 2023-06-13T10:18:14.000Z 317.4 2023-06-13T10:18:24.000Z 316.1 2023-06-13T10:18:35.000Z 315.1 2023-06-13T10:18:44.000Z 314.3 2023-06-13T10:18:52.000Z 313.7 2023-06-13T10:18:59.000Z 313.8 2023-06-13T10:19:05.000Z 313.3 2023-06-13T10:19:13.000Z 313.4 2023-06-13T10:19:23.000Z 314.2 2023-06-13T10:19:35.000Z 314.6 2023-06-13T10:19:47.000Z 313.5 2023-06-13T10:20:07.000Z 312.3 2023-06-13T10:20:18.000Z 311.9 2023-06-13T10:20:28.000Z 311.6 2023-06-13T10:20:36.000Z 311.4 2023-06-13T10:20:47.000Z 311.4 2023-06-13T10:20:48.000Z 311.3 2023-06-13T10:20:49.000Z 311.3 2023-06-13T10:20:57.000Z 311.2 2023-06-13T10:20:58.000Z 311.2 2023-06-13T10:21:02.000Z 311.2 2023-06-13T10:21:03.000Z 311.5 2023-06-13T10:21:05.000Z 311.4 2023-06-13T10:21:13.000Z 311.4 2023-06-13T10:21:24.000Z 311.5 2023-06-13T10:21:25.000Z 311.3 2023-06-13T10:21:28.000Z 311.3 2023-06-13T10:21:29.000Z 311.3 2023-06-13T10:21:30.000Z 311.4 2023-06-13T10:21:31.000Z 311.4 2023-06-13T10:21:36.000Z 311.3 2023-06-13T10:21:37.000Z 311.6 2023-06-13T10:21:53.000Z 311.6 2023-06-13T10:21:54.000Z 311.6 2023-06-13T10:21:58.000Z 311.7 2023-06-13T10:21:59.000Z 311.6 2023-06-13T10:22:02.000Z 311.5 2023-06-13T10:22:10.000Z 311.8 2023-06-13T10:22:15.000Z 312.4 2023-06-13T10:22:23.000Z 313.3 2023-06-13T10:22:35.000Z 314.2 2023-06-13T10:22:43.000Z 315.3 2023-06-13T10:22:58.000Z 315.2 2023-06-13T10:23:00.000Z 315 2023-06-13T10:23:06.000Z 315 2023-06-13T10:23:20.000Z 315.4 2023-06-13T10:23:30.000Z 315.8 2023-06-13T10:23:39.000Z 316 2023-06-13T10:23:46.000Z 315.9 2023-06-13T10:23:55.000Z 316 2023-06-13T10:24:02.000Z 315.6 2023-06-13T10:24:10.000Z 315.5 2023-06-13T10:24:16.000Z 314.7 2023-06-13T10:24:27.000Z 314.6 2023-06-13T10:24:34.000Z 313.9 2023-06-13T10:24:43.000Z 313.9 2023-06-13T10:24:51.000Z 313.2 2023-06-13T10:24:59.000Z 312.6 2023-06-13T10:25:06.000Z 311.8 2023-06-13T10:25:15.000Z 310.8 2023-06-13T10:25:24.000Z 310.1 2023-06-13T10:25:32.000Z 310.2 2023-06-13T10:25:38.000Z 309.3 2023-06-13T10:25:47.000Z 308.7 2023-06-13T10:25:55.000Z 307.7 2023-06-13T10:26:04.000Z 307.3 2023-06-13T10:26:12.000Z 306.4 2023-06-13T10:26:22.000Z 305.4 2023-06-13T10:26:31.000Z 304.3 2023-06-13T10:26:39.000Z 303 2023-06-13T10:26:49.000Z 300.7 2023-06-13T10:27:05.000Z 300.7 2023-06-13T10:27:16.000Z 300.8 2023-06-13T10:27:23.000Z 300.8 2023-06-13T10:27:24.000Z 300.8 2023-06-13T10:27:25.000Z 300.7 2023-06-13T10:27:30.000Z 300.6 2023-06-13T10:27:35.000Z 300.6 2023-06-13T10:27:42.000Z 300.7 2023-06-13T10:27:48.000Z 300.7 2023-06-13T10:28:02.000Z 300.7 2023-06-13T10:28:03.000Z 300.6 2023-06-13T10:28:15.000Z 300.7 2023-06-13T10:28:17.000Z 300.9 2023-06-13T10:28:18.000Z 301 2023-06-13T10:28:25.000Z 300.7 2023-06-13T10:28:27.000Z 300.7 2023-06-13T10:28:40.000Z 301.4 2023-06-13T10:28:48.000Z 301.8 2023-06-13T10:28:55.000Z 301.7 2023-06-13T10:29:02.000Z 301.4 2023-06-13T10:29:10.000Z 301 2023-06-13T10:29:19.000Z 300.7 2023-06-13T10:29:29.000Z 300.7 2023-06-13T10:29:38.000Z 301.1 2023-06-13T10:29:46.000Z 301 2023-06-13T10:29:56.000Z 300.4 2023-06-13T10:30:04.000Z 300.4 2023-06-13T10:30:11.000Z 300.1 2023-06-13T10:30:19.000Z 300.4 2023-06-13T10:30:27.000Z 299.7 2023-06-13T10:30:36.000Z 299.4 2023-06-13T10:30:44.000Z 299.5 2023-06-13T10:30:52.000Z 299.1 2023-06-13T10:30:59.000Z 298.8 2023-06-13T10:31:07.000Z 298.9 2023-06-13T10:31:14.000Z 298.6 2023-06-13T10:31:22.000Z 298.3 2023-06-13T10:31:31.000Z 298.6 2023-06-13T10:31:38.000Z 298 2023-06-13T10:31:45.000Z 297.4 2023-06-13T10:31:53.000Z 297.3 2023-06-13T10:32:02.000Z 297.4 2023-06-13T10:32:11.000Z 297.2 2023-06-13T10:32:17.000Z 297 2023-06-13T10:32:22.000Z 297.1 2023-06-13T10:32:26.000Z 297.1 2023-06-13T10:32:44.000Z 297.2 2023-06-13T10:32:52.000Z 297.3 2023-06-13T10:32:53.000Z 297.5 2023-06-13T10:32:55.000Z 297.5 2023-06-13T10:32:56.000Z 297.6 2023-06-13T10:32:57.000Z 297.6 2023-06-13T10:33:01.000Z 297.2 2023-06-13T10:33:08.000Z 297.6 2023-06-13T10:33:09.000Z 298.4 2023-06-13T10:33:11.000Z 297.9 2023-06-13T10:33:14.000Z 297.9 2023-06-13T10:33:15.000Z 297.9 2023-06-13T10:33:19.000Z 297.9 2023-06-13T10:33:20.000Z 298.3 2023-06-13T10:33:30.000Z 297.6 2023-06-13T10:33:51.000Z 297.3 2023-06-13T10:33:58.000Z 297.3 2023-06-13T10:34:07.000Z 297.2 2023-06-13T10:34:14.000Z 297.3 2023-06-13T10:34:22.000Z 297 2023-06-13T10:34:30.000Z 297.1 2023-06-13T10:34:37.000Z 297.1 2023-06-13T10:34:43.000Z 297.1 2023-06-13T10:34:51.000Z 297.1 2023-06-13T10:35:00.000Z 296.6 2023-06-13T10:35:09.000Z 296.4 2023-06-13T10:35:16.000Z 296.3 2023-06-13T10:35:23.000Z 296.1 2023-06-13T10:35:30.000Z 295.6 2023-06-13T10:35:40.000Z 295.2 2023-06-13T10:35:48.000Z 295.3 2023-06-13T10:35:56.000Z 294.6 2023-06-13T10:36:04.000Z 294.4 2023-06-13T10:36:12.000Z 294.3 2023-06-13T10:36:20.000Z 294.1 2023-06-13T10:36:28.000Z 294 2023-06-13T10:36:36.000Z 293.8 2023-06-13T10:36:42.000Z 293.9 2023-06-13T10:36:52.000Z 293.8 2023-06-13T10:37:00.000Z 293.7 2023-06-13T10:37:09.000Z 293.5 2023-06-13T10:37:17.000Z 293.2 2023-06-13T10:37:25.000Z 292.9 2023-06-13T10:37:32.000Z 293 2023-06-13T10:37:39.000Z 292.7 2023-06-13T10:37:48.000Z 292.8 2023-06-13T10:37:55.000Z 292.9 2023-06-13T10:38:03.000Z 292.7 2023-06-13T10:38:10.000Z 293 2023-06-13T10:38:18.000Z 292.7 2023-06-13T10:38:27.000Z 292.5 2023-06-13T10:38:36.000Z 292.5 2023-06-13T10:38:45.000Z 292.5 2023-06-13T10:38:52.000Z 293.3 2023-06-13T10:39:01.000Z 294.3 2023-06-13T10:39:09.000Z 295 2023-06-13T10:39:18.000Z 295.9 2023-06-13T10:39:27.000Z 296.7 2023-06-13T10:39:37.000Z 297.1 2023-06-13T10:39:45.000Z 296.6 2023-06-13T10:39:55.000Z 296 2023-06-13T10:40:04.000Z 295.4 2023-06-13T10:40:12.000Z 295.4 2023-06-13T10:40:20.000Z 295 2023-06-13T10:40:27.000Z 294.6 2023-06-13T10:40:35.000Z 294.2 2023-06-13T10:40:44.000Z 294.2 2023-06-13T10:40:53.000Z 294.1 2023-06-13T10:41:01.000Z 294.1 2023-06-13T10:41:10.000Z 293.8 2023-06-13T10:41:18.000Z 293.7 2023-06-13T10:41:26.000Z 293.7 2023-06-13T10:41:35.000Z 293.5 2023-06-13T10:41:44.000Z 293.4 2023-06-13T10:41:54.000Z 293.1 2023-06-13T10:42:01.000Z 293.1 2023-06-13T10:42:02.000Z 293.1 2023-06-13T10:42:03.000Z 293 2023-06-13T10:42:06.000Z 293.1 2023-06-13T10:42:07.000Z 293.1 2023-06-13T10:42:09.000Z 293.1 2023-06-13T10:42:21.000Z 292.6 2023-06-13T10:42:29.000Z 292.3 2023-06-13T10:42:37.000Z 292.1 2023-06-13T10:42:45.000Z 291.9 2023-06-13T10:42:54.000Z 291.9 2023-06-13T10:43:02.000Z 291.7 2023-06-13T10:43:10.000Z 291.7 2023-06-13T10:43:18.000Z 291.3 2023-06-13T10:43:26.000Z 290.9 2023-06-13T10:43:34.000Z 290.6 2023-06-13T10:43:42.000Z 291 2023-06-13T10:43:49.000Z 290.7 2023-06-13T10:43:57.000Z 290 2023-06-13T10:44:06.000Z 289 2023-06-13T10:44:13.000Z 288.7 2023-06-13T10:44:21.000Z 288.2 2023-06-13T10:44:29.000Z 288.3 2023-06-13T10:44:38.000Z 288.3 2023-06-13T10:44:46.000Z 288.2 2023-06-13T10:44:54.000Z 288.1 2023-06-13T10:45:02.000Z 288.4 2023-06-13T10:45:10.000Z 288 2023-06-13T10:45:18.000Z 288 2023-06-13T10:45:27.000Z 288.4 2023-06-13T10:45:35.000Z 288.6 2023-06-13T10:45:45.000Z 288.9 2023-06-13T10:45:54.000Z 288.7 2023-06-13T10:46:05.000Z 288.7 2023-06-13T10:46:10.000Z 288.7 2023-06-13T10:46:11.000Z 288.8 2023-06-13T10:46:22.000Z 288.7 2023-06-13T10:46:31.000Z 288.3 2023-06-13T10:46:40.000Z 288.2 2023-06-13T10:46:48.000Z 288.3 2023-06-13T10:46:56.000Z 287.9 2023-06-13T10:47:06.000Z 287.7 2023-06-13T10:47:14.000Z 287.9 2023-06-13T10:47:22.000Z 287.7 2023-06-13T10:47:31.000Z 287.7 2023-06-13T10:47:41.000Z 287.7 2023-06-13T10:47:47.000Z 287.7 2023-06-13T10:47:52.000Z 287.6 2023-06-13T10:47:57.000Z 287.5 2023-06-13T10:47:58.000Z 289.9 2023-06-13T10:48:18.000Z 291.9 2023-06-13T10:48:33.000Z 293.4 2023-06-13T10:48:45.000Z 295.1 2023-06-13T10:48:58.000Z 296.3 2023-06-13T10:49:11.000Z 298 2023-06-13T10:49:23.000Z 299.1 2023-06-13T10:49:35.000Z 299.7 2023-06-13T10:49:43.000Z 301.3 2023-06-13T10:49:55.000Z 302.3 2023-06-13T10:50:05.000Z 303.1 2023-06-13T10:50:14.000Z 303.5 2023-06-13T10:50:23.000Z 304.8 2023-06-13T10:50:34.000Z 305.1 2023-06-13T10:50:44.000Z 305.9 2023-06-13T10:50:53.000Z 306.7 2023-06-13T10:51:02.000Z 307.2 2023-06-13T10:51:11.000Z 307.6 2023-06-13T10:51:20.000Z 308.2 2023-06-13T10:51:28.000Z 308.7 2023-06-13T10:51:38.000Z 309.4 2023-06-13T10:51:47.000Z 310.1 2023-06-13T10:51:55.000Z 311 2023-06-13T10:52:04.000Z 311.4 2023-06-13T10:52:13.000Z 312 2023-06-13T10:52:22.000Z 312.1 2023-06-13T10:52:30.000Z 312.4 2023-06-13T10:52:39.000Z 312.7 2023-06-13T10:52:47.000Z 313 2023-06-13T10:52:57.000Z 313 2023-06-13T10:53:06.000Z 313.5 2023-06-13T10:53:14.000Z 313.4 2023-06-13T10:53:23.000Z 313.3 2023-06-13T10:53:31.000Z 313.3 2023-06-13T10:53:40.000Z 313.2 2023-06-13T10:53:48.000Z 312.8 2023-06-13T10:53:57.000Z 313.1 2023-06-13T10:54:04.000Z 312.9 2023-06-13T10:54:13.000Z 312.4 2023-06-13T10:54:23.000Z 312.2 2023-06-13T10:54:33.000Z 312.3 2023-06-13T10:54:41.000Z 312.5 2023-06-13T10:54:50.000Z 312.2 2023-06-13T10:54:59.000Z 312.3 2023-06-13T10:55:07.000Z 311.8 2023-06-13T10:55:15.000Z 311.2 2023-06-13T10:55:25.000Z 311.5 2023-06-13T10:55:35.000Z 310.6 2023-06-13T10:55:44.000Z 310.3 2023-06-13T10:55:53.000Z 309.9 2023-06-13T10:56:01.000Z 309.7 2023-06-13T10:56:08.000Z 308.8 2023-06-13T10:56:16.000Z 308.8 2023-06-13T10:56:25.000Z 308.9 2023-06-13T10:56:32.000Z 309.3 2023-06-13T10:56:39.000Z 309.5 2023-06-13T10:56:44.000Z 309.3 2023-06-13T10:56:51.000Z 308.5 2023-06-13T10:56:58.000Z 308.1 2023-06-13T10:57:06.000Z 307.2 2023-06-13T10:57:15.000Z 306.7 2023-06-13T10:57:22.000Z 306.3 2023-06-13T10:57:31.000Z 306.2 2023-06-13T10:57:39.000Z 305.7 2023-06-13T10:57:47.000Z 304.8 2023-06-13T10:57:57.000Z 304.3 2023-06-13T10:58:07.000Z 304 2023-06-13T10:58:17.000Z 303.3 2023-06-13T10:58:29.000Z 303.4 2023-06-13T10:58:33.000Z 303.6 2023-06-13T10:58:34.000Z 303.7 2023-06-13T10:58:36.000Z 303.7 2023-06-13T10:58:40.000Z 303.6 2023-06-13T10:58:41.000Z 303.5 2023-06-13T10:58:49.000Z 303.7 2023-06-13T10:59:00.000Z 303.4 2023-06-13T10:59:14.000Z 303.3 2023-06-13T10:59:15.000Z 303.4 2023-06-13T10:59:17.000Z 303.2 2023-06-13T10:59:22.000Z 303.2 2023-06-13T10:59:23.000Z 303.2 2023-06-13T10:59:24.000Z 302.9 2023-06-13T10:59:25.000Z 303.1 2023-06-13T10:59:27.000Z 303.7 2023-06-13T10:59:37.000Z 303.5 2023-06-13T10:59:40.000Z 303.7 2023-06-13T10:59:46.000Z 303.7 2023-06-13T10:59:50.000Z 303.5 2023-06-13T10:59:52.000Z 303.6 2023-06-13T11:00:15.000Z 303.6 2023-06-13T11:00:16.000Z 303.4 2023-06-13T11:00:33.000Z 303.5 2023-06-13T11:00:35.000Z 303.6 2023-06-13T11:00:47.000Z 303.6 2023-06-13T11:00:48.000Z 303.8 2023-06-13T11:00:49.000Z 303.8 2023-06-13T11:00:50.000Z 303.8 2023-06-13T11:00:51.000Z 303.7 2023-06-13T11:00:52.000Z 303.7 2023-06-13T11:00:53.000Z 303.2 2023-06-13T11:01:05.000Z 303.2 2023-06-13T11:01:16.000Z 302.6 2023-06-13T11:01:24.000Z 302.2 2023-06-13T11:01:32.000Z 301.5 2023-06-13T11:01:41.000Z 301.2 2023-06-13T11:01:50.000Z 300.8 2023-06-13T11:02:00.000Z 299.7 2023-06-13T11:02:09.000Z 299.7 2023-06-13T11:02:16.000Z 299.2 2023-06-13T11:02:24.000Z 298.9 2023-06-13T11:02:31.000Z 298.3 2023-06-13T11:02:40.000Z 298.2 2023-06-13T11:02:47.000Z 297.9 2023-06-13T11:02:55.000Z 297.2 2023-06-13T11:03:04.000Z 296.8 2023-06-13T11:03:13.000Z 296.3 2023-06-13T11:03:21.000Z 296 2023-06-13T11:03:28.000Z 295.6 2023-06-13T11:03:35.000Z 295 2023-06-13T11:03:44.000Z 294.4 2023-06-13T11:03:53.000Z 293.8 2023-06-13T11:04:02.000Z 293.3 2023-06-13T11:04:11.000Z 292.5 2023-06-13T11:04:19.000Z 291.9 2023-06-13T11:04:28.000Z 292.1 2023-06-13T11:04:50.000Z 291.9 2023-06-13T11:05:02.000Z 291.9 2023-06-13T11:05:03.000Z 292 2023-06-13T11:05:08.000Z 291.9 2023-06-13T11:05:10.000Z 291.9 2023-06-13T11:05:18.000Z 292 2023-06-13T11:05:22.000Z 292 2023-06-13T11:05:23.000Z 293.8 2023-06-13T11:05:36.000Z 294.5 2023-06-13T11:05:47.000Z 295.2 2023-06-13T11:06:02.000Z 295.8 2023-06-13T11:06:08.000Z 297.4 2023-06-13T11:06:18.000Z 297.7 2023-06-13T11:06:29.000Z 297.8 2023-06-13T11:06:38.000Z 297.8 2023-06-13T11:06:45.000Z 297.4 2023-06-13T11:06:54.000Z 297.6 2023-06-13T11:07:03.000Z 297.6 2023-06-13T11:07:14.000Z 297.6 2023-06-13T11:07:15.000Z 297.3 2023-06-13T11:07:17.000Z 297.3 2023-06-13T11:07:18.000Z 297.1 2023-06-13T11:07:21.000Z 296.9 2023-06-13T11:07:22.000Z 297.4 2023-06-13T11:07:36.000Z 297.8 2023-06-13T11:07:46.000Z 298 2023-06-13T11:07:55.000Z 298.2 2023-06-13T11:08:03.000Z 298.3 2023-06-13T11:08:11.000Z 298.8 2023-06-13T11:08:17.000Z 297.9 2023-06-13T11:08:26.000Z 297.2 2023-06-13T11:08:36.000Z 296.8 2023-06-13T11:08:41.000Z 296.6 2023-06-13T11:08:53.000Z 295.8 2023-06-13T11:09:01.000Z 295.3 2023-06-13T11:09:07.000Z 295.1 2023-06-13T11:09:14.000Z 294.9 2023-06-13T11:09:17.000Z 294.7 2023-06-13T11:09:18.000Z 294.5 2023-06-13T11:09:24.000Z 293.8 2023-06-13T11:09:34.000Z 293.2 2023-06-13T11:09:43.000Z 292.5 2023-06-13T11:09:51.000Z 292.1 2023-06-13T11:10:00.000Z 290.4 2023-06-13T11:10:12.000Z 288.9 2023-06-13T11:10:20.000Z 287.4 2023-06-13T11:10:28.000Z 287.1 2023-06-13T11:10:29.000Z 285.7 2023-06-13T11:10:38.000Z 283.9 2023-06-13T11:10:48.000Z 282.6 2023-06-13T11:10:57.000Z 280.8 2023-06-13T11:11:05.000Z 279 2023-06-13T11:11:17.000Z 277.8 2023-06-13T11:11:25.000Z 276.5 2023-06-13T11:11:36.000Z 274.8 2023-06-13T11:11:46.000Z 274.6 2023-06-13T11:11:53.000Z 274.3 2023-06-13T11:11:58.000Z 274.3 2023-06-13T11:12:05.000Z 274.2 2023-06-13T11:12:08.000Z 274.3 2023-06-13T11:12:15.000Z 274.4 2023-06-13T11:12:16.000Z 274.5 2023-06-13T11:12:23.000Z 274.5 2023-06-13T11:12:24.000Z 274.4 2023-06-13T11:12:26.000Z 274.6 2023-06-13T11:12:28.000Z 274.6 2023-06-13T11:12:29.000Z 274.6 2023-06-13T11:12:31.000Z 274.6 2023-06-13T11:12:32.000Z 274.5 2023-06-13T11:12:33.000Z 274.4 2023-06-13T11:12:35.000Z 274.6 2023-06-13T11:12:40.000Z 274.2 2023-06-13T11:12:54.000Z 274.2 2023-06-13T11:12:55.000Z 274.4 2023-06-13T11:12:56.000Z 274.4 2023-06-13T11:12:58.000Z 273.8 2023-06-13T11:13:00.000Z 274.5 2023-06-13T11:13:08.000Z 274.2 2023-06-13T11:13:14.000Z 274.9 2023-06-13T11:13:17.000Z 274.5 2023-06-13T11:13:19.000Z 273.9 2023-06-13T11:13:30.000Z 274.1 2023-06-13T11:13:31.000Z 274.3 2023-06-13T11:13:41.000Z 274.1 2023-06-13T11:13:43.000Z 274.4 2023-06-13T11:13:54.000Z 274.5 2023-06-13T11:13:55.000Z 274.3 2023-06-13T11:14:04.000Z 274.2 2023-06-13T11:14:05.000Z 274.3 2023-06-13T11:14:16.000Z 274.3 2023-06-13T11:14:17.000Z 274.2 2023-06-13T11:14:20.000Z 274.3 2023-06-13T11:14:21.000Z 274.3 2023-06-13T11:14:22.000Z 274.2 2023-06-13T11:14:23.000Z 274.2 2023-06-13T11:14:27.000Z 274.1 2023-06-13T11:14:28.000Z 274.2 2023-06-13T11:14:56.000Z 274.1 2023-06-13T11:14:57.000Z 274 2023-06-13T11:15:09.000Z 274 2023-06-13T11:15:38.000Z 273.9 2023-06-13T11:15:41.000Z 273.7 2023-06-13T11:15:42.000Z 274 2023-06-13T11:16:43.000Z 273.9 2023-06-13T11:16:44.000Z 273.7 2023-06-13T11:16:46.000Z 273.5 2023-06-13T11:16:47.000Z 274 2023-06-13T11:17:09.000Z 274.1 2023-06-13T11:17:10.000Z 274.1 2023-06-13T11:17:11.000Z 274 2023-06-13T11:17:12.000Z 274 2023-06-13T11:17:16.000Z 274 2023-06-13T11:17:17.000Z 274 2023-06-13T11:17:31.000Z 274 2023-06-13T11:17:32.000Z 273.7 2023-06-13T11:17:34.000Z 273.7 2023-06-13T11:17:35.000Z 273.9 2023-06-13T11:17:37.000Z 274 2023-06-13T11:17:49.000Z 274.1 2023-06-13T11:17:50.000Z 273.9 2023-06-13T11:18:03.000Z 274.1 2023-06-13T11:18:10.000Z 274.1 2023-06-13T11:18:11.000Z 274.2 2023-06-13T11:18:40.000Z 274.1 2023-06-13T11:18:48.000Z 274.1 2023-06-13T11:18:49.000Z 274.1 2023-06-13T11:19:14.000Z 274.6 2023-06-13T11:19:22.000Z 274.6 2023-06-13T11:19:39.000Z 274.5 2023-06-13T11:19:42.000Z 274.3 2023-06-13T11:19:48.000Z 274.6 2023-06-13T11:19:50.000Z 274.5 2023-06-13T11:20:13.000Z 274.6 2023-06-13T11:20:14.000Z 274.8 2023-06-13T11:20:27.000Z 274.8 2023-06-13T11:20:28.000Z 275 2023-06-13T11:20:34.000Z 274.9 2023-06-13T11:20:35.000Z 274.8 2023-06-13T11:20:37.000Z 274.7 2023-06-13T11:20:38.000Z 275.1 2023-06-13T11:20:53.000Z 275 2023-06-13T11:20:54.000Z 274.7 2023-06-13T11:20:58.000Z 274.9 2023-06-13T11:21:00.000Z 274.9 2023-06-13T11:21:01.000Z 275.1 2023-06-13T11:21:02.000Z 275.2 2023-06-13T11:21:03.000Z 275.2 2023-06-13T11:21:05.000Z 275.2 2023-06-13T11:21:06.000Z 275.4 2023-06-13T11:21:11.000Z 275.6 2023-06-13T11:21:13.000Z 275.5 2023-06-13T11:21:18.000Z 275.7 2023-06-13T11:21:30.000Z 275.7 2023-06-13T11:21:31.000Z 275.4 2023-06-13T11:21:56.000Z 275.3 2023-06-13T11:21:57.000Z 275 2023-06-13T11:22:05.000Z 275.1 2023-06-13T11:22:06.000Z 275.1 2023-06-13T11:22:07.000Z 275 2023-06-13T11:22:11.000Z 275.1 2023-06-13T11:22:15.000Z 275 2023-06-13T11:22:16.000Z 275.1 2023-06-13T11:22:26.000Z 275.2 2023-06-13T11:22:30.000Z 275.2 2023-06-13T11:22:39.000Z 275.3 2023-06-13T11:22:40.000Z 275.3 2023-06-13T11:22:41.000Z 275.3 2023-06-13T11:22:50.000Z 275 2023-06-13T11:22:56.000Z 274.9 2023-06-13T11:23:00.000Z 274.8 2023-06-13T11:23:01.000Z 274.8 2023-06-13T11:23:08.000Z 274.8 2023-06-13T11:23:11.000Z 275 2023-06-13T11:23:15.000Z 275.1 2023-06-13T11:23:21.000Z 275.1 2023-06-13T11:23:31.000Z 275 2023-06-13T11:23:32.000Z 274.9 2023-06-13T11:23:40.000Z 275.4 2023-06-13T11:23:46.000Z 275.4 2023-06-13T11:23:47.000Z 275.5 2023-06-13T11:23:52.000Z 275.5 2023-06-13T11:23:56.000Z 275.9 2023-06-13T11:23:58.000Z 275.8 2023-06-13T11:23:59.000Z 275.8 2023-06-13T11:24:02.000Z 275.6 2023-06-13T11:24:06.000Z 275.5 2023-06-13T11:24:07.000Z 275.3 2023-06-13T11:24:10.000Z 275 2023-06-13T11:24:24.000Z 274.9 2023-06-13T11:24:26.000Z 275 2023-06-13T11:24:31.000Z 275.1 2023-06-13T11:24:45.000Z 275 2023-06-13T11:24:46.000Z 275 2023-06-13T11:24:51.000Z 275.1 2023-06-13T11:24:56.000Z 275.2 2023-06-13T11:24:57.000Z 275 2023-06-13T11:25:03.000Z 275 2023-06-13T11:25:05.000Z 275 2023-06-13T11:25:07.000Z 275.1 2023-06-13T11:25:15.000Z 275 2023-06-13T11:25:16.000Z 275.3 2023-06-13T11:25:25.000Z 275.5 2023-06-13T11:25:26.000Z 275.2 2023-06-13T11:25:29.000Z 275.3 2023-06-13T11:25:30.000Z 275.3 2023-06-13T11:25:33.000Z 275.3 2023-06-13T11:25:34.000Z 275.1 2023-06-13T11:25:41.000Z 275 2023-06-13T11:25:43.000Z 274.9 2023-06-13T11:25:45.000Z 274.9 2023-06-13T11:25:46.000Z 274.8 2023-06-13T11:25:56.000Z 274.9 2023-06-13T11:25:57.000Z 275 2023-06-13T11:26:09.000Z 275.3 2023-06-13T11:26:18.000Z 275.3 2023-06-13T11:26:22.000Z 275.3 2023-06-13T11:26:23.000Z 275.3 2023-06-13T11:26:29.000Z 275.1 2023-06-13T11:26:33.000Z 275.2 2023-06-13T11:26:34.000Z 275 2023-06-13T11:26:38.000Z 275 2023-06-13T11:26:42.000Z 275.2 2023-06-13T11:26:43.000Z 275.3 2023-06-13T11:26:48.000Z 275.5 2023-06-13T11:26:49.000Z 275.2 2023-06-13T11:26:55.000Z 275.1 2023-06-13T11:26:58.000Z 274.9 2023-06-13T11:27:01.000Z 275.3 2023-06-13T11:27:18.000Z 275.1 2023-06-13T11:27:19.000Z 274.9 2023-06-13T11:27:34.000Z 275.1 2023-06-13T11:27:39.000Z 275.2 2023-06-13T11:27:40.000Z 274.9 2023-06-13T11:27:48.000Z 274.9 2023-06-13T11:27:49.000Z 275 2023-06-13T11:27:53.000Z 275 2023-06-13T11:27:55.000Z 274.7 2023-06-13T11:28:18.000Z 274.7 2023-06-13T11:28:20.000Z 274.6 2023-06-13T11:28:22.000Z 274.7 2023-06-13T11:28:25.000Z 274.7 2023-06-13T11:28:26.000Z 274.8 2023-06-13T11:28:27.000Z 275 2023-06-13T11:28:28.000Z 275.1 2023-06-13T11:28:34.000Z 275.4 2023-06-13T11:28:46.000Z 275.4 2023-06-13T11:28:47.000Z 275.2 2023-06-13T11:28:57.000Z 275.1 2023-06-13T11:28:58.000Z 275.1 2023-06-13T11:29:10.000Z 275 2023-06-13T11:29:11.000Z 275.3 2023-06-13T11:29:25.000Z 275.2 2023-06-13T11:29:26.000Z 275.3 2023-06-13T11:29:30.000Z 275.3 2023-06-13T11:29:37.000Z 275.4 2023-06-13T11:29:39.000Z 275.4 2023-06-13T11:29:42.000Z 275.7 2023-06-13T11:29:44.000Z 275.6 2023-06-13T11:29:45.000Z 275.3 2023-06-13T11:29:49.000Z 275.3 2023-06-13T11:29:50.000Z 275.3 2023-06-13T11:29:52.000Z 275.1 2023-06-13T11:29:55.000Z 275 2023-06-13T11:30:00.000Z 275.1 2023-06-13T11:30:01.000Z 275.2 2023-06-13T11:30:13.000Z 275 2023-06-13T11:30:14.000Z 275.1 2023-06-13T11:30:24.000Z 275.2 2023-06-13T11:30:31.000Z 275.4 2023-06-13T11:30:33.000Z 275.3 2023-06-13T11:30:35.000Z 275.5 2023-06-13T11:30:51.000Z 274.8 2023-06-13T11:31:03.000Z 274.8 2023-06-13T11:31:04.000Z 274.7 2023-06-13T11:31:23.000Z 274.5 2023-06-13T11:31:24.000Z 274.6 2023-06-13T11:31:27.000Z 274.7 2023-06-13T11:31:29.000Z 275.1 2023-06-13T11:31:36.000Z 274.9 2023-06-13T11:31:39.000Z 275 2023-06-13T11:31:49.000Z 275.1 2023-06-13T11:31:50.000Z 275.3 2023-06-13T11:31:52.000Z 275.2 2023-06-13T11:31:53.000Z 275.3 2023-06-13T11:31:55.000Z 275.3 2023-06-13T11:31:56.000Z 275.3 2023-06-13T11:31:58.000Z 275.4 2023-06-13T11:31:59.000Z 275.4 2023-06-13T11:32:01.000Z 275.4 2023-06-13T11:32:02.000Z 274.9 2023-06-13T11:32:11.000Z 274.9 2023-06-13T11:32:12.000Z 275.4 2023-06-13T11:32:25.000Z 275.3 2023-06-13T11:32:26.000Z 275.3 2023-06-13T11:32:28.000Z 275.1 2023-06-13T11:32:29.000Z 275 2023-06-13T11:32:34.000Z 275 2023-06-13T11:32:35.000Z 274.9 2023-06-13T11:32:46.000Z 275.1 2023-06-13T11:32:48.000Z 275.1 2023-06-13T11:32:50.000Z 274.9 2023-06-13T11:32:52.000Z 274.7 2023-06-13T11:33:25.000Z 274.7 2023-06-13T11:33:26.000Z 274.6 2023-06-13T11:33:27.000Z 274.5 2023-06-13T11:33:28.000Z 274.3 2023-06-13T11:33:43.000Z 274.4 2023-06-13T11:33:49.000Z 274.4 2023-06-13T11:34:01.000Z 274.5 2023-06-13T11:34:02.000Z 274.6 2023-06-13T11:34:04.000Z 274.6 2023-06-13T11:34:05.000Z 274.5 2023-06-13T11:34:25.000Z 274.5 2023-06-13T11:34:26.000Z 274.3 2023-06-13T11:34:34.000Z 274.4 2023-06-13T11:34:35.000Z 274.4 2023-06-13T11:34:39.000Z 274.4 2023-06-13T11:34:45.000Z 274.8 2023-06-13T11:34:46.000Z 274.7 2023-06-13T11:35:00.000Z 274.6 2023-06-13T11:35:01.000Z 274.6 2023-06-13T11:35:14.000Z 274.6 2023-06-13T11:35:15.000Z 274.7 2023-06-13T11:35:16.000Z 274.4 2023-06-13T11:35:18.000Z 274.4 2023-06-13T11:35:32.000Z 274.4 2023-06-13T11:35:33.000Z 274.2 2023-06-13T11:35:42.000Z 274.2 2023-06-13T11:35:43.000Z 274.7 2023-06-13T11:35:50.000Z 274.7 2023-06-13T11:35:57.000Z 274.8 2023-06-13T11:35:59.000Z 274.8 2023-06-13T11:36:01.000Z 274.4 2023-06-13T11:36:37.000Z 274.6 2023-06-13T11:36:40.000Z 274.5 2023-06-13T11:36:42.000Z 274.6 2023-06-13T11:36:44.000Z 274.6 2023-06-13T11:36:45.000Z 274.8 2023-06-13T11:36:52.000Z 274.6 2023-06-13T11:37:02.000Z 274.6 2023-06-13T11:37:03.000Z 274.7 2023-06-13T11:37:04.000Z 274.8 2023-06-13T11:37:09.000Z 274.9 2023-06-13T11:37:11.000Z 275.1 2023-06-13T11:37:13.000Z 275 2023-06-13T11:37:14.000Z 275 2023-06-13T11:37:38.000Z 274.8 2023-06-13T11:37:54.000Z 274.8 2023-06-13T11:37:55.000Z 275.1 2023-06-13T11:38:21.000Z 275.3 2023-06-13T11:38:24.000Z 275.2 2023-06-13T11:38:26.000Z 275.3 2023-06-13T11:38:31.000Z 275.2 2023-06-13T11:38:35.000Z 275.4 2023-06-13T11:38:40.000Z 275.4 2023-06-13T11:38:45.000Z 275.5 2023-06-13T11:38:46.000Z 275.4 2023-06-13T11:38:48.000Z 275.4 2023-06-13T11:38:51.000Z 275.4 2023-06-13T11:38:52.000Z 275.6 2023-06-13T11:38:59.000Z 275.5 2023-06-13T11:39:03.000Z 275.4 2023-06-13T11:39:04.000Z 275.3 2023-06-13T11:39:13.000Z 275.1 2023-06-13T11:39:15.000Z 275.3 2023-06-13T11:40:05.000Z 275.3 2023-06-13T11:40:06.000Z 275.1 2023-06-13T11:40:26.000Z 275.1 2023-06-13T11:40:27.000Z 275 2023-06-13T11:40:28.000Z 275.1 2023-06-13T11:40:29.000Z 275.2 2023-06-13T11:40:31.000Z 274.9 2023-06-13T11:40:35.000Z 275.9 2023-06-13T11:40:57.000Z 275.9 2023-06-13T11:40:58.000Z 275 2023-06-13T11:41:14.000Z 275 2023-06-13T11:41:15.000Z 275.4 2023-06-13T11:41:31.000Z 275.3 2023-06-13T11:41:33.000Z 275.3 2023-06-13T11:41:34.000Z 275.3 2023-06-13T11:41:35.000Z 274.8 2023-06-13T11:42:20.000Z 274.8 2023-06-13T11:42:21.000Z 274.9 2023-06-13T11:42:23.000Z 275.5 2023-06-13T11:42:30.000Z 275.5 2023-06-13T11:42:33.000Z 275.3 2023-06-13T11:42:35.000Z 275.5 2023-06-13T11:42:50.000Z 275.4 2023-06-13T11:42:51.000Z 275.4 2023-06-13T11:43:17.000Z 275.5 2023-06-13T11:43:18.000Z 275.4 2023-06-13T11:43:41.000Z 275.4 2023-06-13T11:43:44.000Z 275.3 2023-06-13T11:43:48.000Z 275.3 2023-06-13T11:43:49.000Z 275.3 2023-06-13T11:43:50.000Z 275.4 2023-06-13T11:43:55.000Z 275.5 2023-06-13T11:43:56.000Z 275.4 2023-06-13T11:43:57.000Z 275.4 2023-06-13T11:43:59.000Z 275.2 2023-06-13T11:44:22.000Z 275.3 2023-06-13T11:44:24.000Z 275.4 2023-06-13T11:44:27.000Z 275.4 2023-06-13T11:44:28.000Z 275.5 2023-06-13T11:44:29.000Z 275.5 2023-06-13T11:44:30.000Z 275.3 2023-06-13T11:44:33.000Z 275.4 2023-06-13T11:44:48.000Z 275.2 2023-06-13T11:44:52.000Z 275.1 2023-06-13T11:44:54.000Z 275 2023-06-13T11:44:55.000Z 275.1 2023-06-13T11:44:57.000Z 275.2 2023-06-13T11:45:00.000Z 275.3 2023-06-13T11:45:02.000Z 275.4 2023-06-13T11:45:09.000Z 275.4 2023-06-13T11:45:11.000Z 275.3 2023-06-13T11:45:15.000Z 275.2 2023-06-13T11:45:16.000Z 275.3 2023-06-13T11:45:25.000Z 275.3 2023-06-13T11:45:26.000Z 275.5 2023-06-13T11:45:31.000Z 275.6 2023-06-13T11:45:32.000Z 275.6 2023-06-13T11:45:48.000Z 275.6 2023-06-13T11:45:55.000Z 275.6 2023-06-13T11:45:57.000Z 275.4 2023-06-13T11:46:00.000Z 275.1 2023-06-13T11:46:02.000Z 275.1 2023-06-13T11:46:04.000Z 275.8 2023-06-13T11:46:12.000Z 275.7 2023-06-13T11:46:13.000Z 275.8 2023-06-13T11:46:18.000Z 275.9 2023-06-13T11:46:19.000Z 275.9 2023-06-13T11:46:23.000Z 275.9 2023-06-13T11:46:24.000Z 275.9 2023-06-13T11:46:25.000Z 275.8 2023-06-13T11:46:26.000Z 275.7 2023-06-13T11:46:27.000Z 275.8 2023-06-13T11:46:28.000Z 275.8 2023-06-13T11:46:33.000Z 275.8 2023-06-13T11:46:34.000Z 276 2023-06-13T11:46:40.000Z 275.9 2023-06-13T11:46:41.000Z 275.9 2023-06-13T11:46:46.000Z 275.7 2023-06-13T11:46:47.000Z 275.8 2023-06-13T11:46:50.000Z 275.8 2023-06-13T11:46:51.000Z 275.7 2023-06-13T11:46:56.000Z 275.9 2023-06-13T11:46:57.000Z 275.8 2023-06-13T11:47:10.000Z 275.9 2023-06-13T11:47:11.000Z 276 2023-06-13T11:47:18.000Z 275.8 2023-06-13T11:47:19.000Z 275.8 2023-06-13T11:47:28.000Z 275.8 2023-06-13T11:47:29.000Z 275.6 2023-06-13T11:47:33.000Z 275.5 2023-06-13T11:47:34.000Z 275.5 2023-06-13T11:47:35.000Z 275.5 2023-06-13T11:47:36.000Z 275.1 2023-06-13T11:47:50.000Z 275.2 2023-06-13T11:47:51.000Z 275.2 2023-06-13T11:47:54.000Z 275.3 2023-06-13T11:47:55.000Z 275.3 2023-06-13T11:48:11.000Z 275.3 2023-06-13T11:48:12.000Z 275.5 2023-06-13T11:48:14.000Z 275.5 2023-06-13T11:48:15.000Z 275.6 2023-06-13T11:48:17.000Z 275.7 2023-06-13T11:48:18.000Z 275.8 2023-06-13T11:48:27.000Z 276.1 2023-06-13T11:49:04.000Z 276 2023-06-13T11:49:05.000Z 275.6 2023-06-13T11:49:11.000Z 275.4 2023-06-13T11:49:18.000Z 276 2023-06-13T11:49:26.000Z 276 2023-06-13T11:49:27.000Z 276.3 2023-06-13T11:49:33.000Z 276.6 2023-06-13T11:49:37.000Z 276.6 2023-06-13T11:49:39.000Z 276.5 2023-06-13T11:49:42.000Z 276.3 2023-06-13T11:49:43.000Z 276.2 2023-06-13T11:50:23.000Z 276.1 2023-06-13T11:50:24.000Z 275.4 2023-06-13T11:50:37.000Z 276.1 2023-06-13T11:50:47.000Z 276.4 2023-06-13T11:50:49.000Z 276.3 2023-06-13T11:50:51.000Z 276 2023-06-13T11:50:53.000Z 276 2023-06-13T11:50:58.000Z 275.8 2023-06-13T11:51:03.000Z 276 2023-06-13T11:51:06.000Z 276 2023-06-13T11:51:10.000Z 275.9 2023-06-13T11:51:13.000Z 275.9 2023-06-13T11:51:14.000Z 276.2 2023-06-13T11:51:21.000Z 276.3 2023-06-13T11:51:22.000Z 276.2 2023-06-13T11:51:24.000Z 275.5 2023-06-13T11:51:31.000Z 275.5 2023-06-13T11:51:32.000Z 275.3 2023-06-13T11:51:40.000Z 275.5 2023-06-13T11:51:42.000Z 275.6 2023-06-13T11:51:43.000Z 275.4 2023-06-13T11:51:46.000Z 275.6 2023-06-13T11:51:48.000Z 275.7 2023-06-13T11:51:51.000Z 275.6 2023-06-13T11:51:52.000Z 275.8 2023-06-13T11:51:55.000Z 275.6 2023-06-13T11:52:19.000Z 275.6 2023-06-13T11:52:20.000Z 275.6 2023-06-13T11:52:21.000Z 275.4 2023-06-13T11:52:22.000Z 275.3 2023-06-13T11:52:23.000Z 275.4 2023-06-13T11:52:27.000Z 275.4 2023-06-13T11:52:33.000Z 275.4 2023-06-13T11:52:34.000Z 275.4 2023-06-13T11:52:35.000Z 275.5 2023-06-13T11:52:36.000Z 275.4 2023-06-13T11:52:37.000Z 275.4 2023-06-13T11:52:40.000Z 275.2 2023-06-13T11:52:46.000Z 275.4 2023-06-13T11:52:49.000Z 275.6 2023-06-13T11:53:00.000Z 275.7 2023-06-13T11:53:01.000Z 275.6 2023-06-13T11:53:04.000Z 275.6 2023-06-13T11:53:05.000Z 275.6 2023-06-13T11:53:13.000Z 275.6 2023-06-13T11:53:14.000Z 275.3 2023-06-13T11:53:18.000Z 275.2 2023-06-13T11:53:19.000Z 275.4 2023-06-13T11:53:22.000Z 275.2 2023-06-13T11:53:23.000Z 274.9 2023-06-13T11:53:31.000Z 274.9 2023-06-13T11:53:32.000Z 275.1 2023-06-13T11:53:34.000Z 275 2023-06-13T11:53:41.000Z 274.9 2023-06-13T11:53:42.000Z 275 2023-06-13T11:53:45.000Z 274.8 2023-06-13T11:53:47.000Z 275.2 2023-06-13T11:53:49.000Z 275.2 2023-06-13T11:53:50.000Z 275.2 2023-06-13T11:53:51.000Z 275.1 2023-06-13T11:54:07.000Z 275.1 2023-06-13T11:54:08.000Z 275.3 2023-06-13T11:54:32.000Z 275.2 2023-06-13T11:54:34.000Z 275.3 2023-06-13T11:55:04.000Z 275.3 2023-06-13T11:55:06.000Z 275.5 2023-06-13T11:55:08.000Z 275.5 2023-06-13T11:55:09.000Z 275.5 2023-06-13T11:55:11.000Z 275.5 2023-06-13T11:55:12.000Z 275.6 2023-06-13T11:55:16.000Z 275.6 2023-06-13T11:55:17.000Z 275.4 2023-06-13T11:55:18.000Z 275.4 2023-06-13T11:55:19.000Z 275.5 2023-06-13T11:55:22.000Z 275.4 2023-06-13T11:55:23.000Z 275.5 2023-06-13T11:55:24.000Z 275.2 2023-06-13T11:55:34.000Z 275.2 2023-06-13T11:55:35.000Z 275.3 2023-06-13T11:55:36.000Z 275.3 2023-06-13T11:55:38.000Z 275.5 2023-06-13T11:55:45.000Z 275.3 2023-06-13T11:55:49.000Z 275.3 2023-06-13T11:55:50.000Z 275.6 2023-06-13T11:55:53.000Z 275.5 2023-06-13T11:55:55.000Z 275.8 2023-06-13T11:56:04.000Z 275.7 2023-06-13T11:56:08.000Z 275.6 2023-06-13T11:56:09.000Z 275.7 2023-06-13T11:56:11.000Z 275.9 2023-06-13T11:56:14.000Z 276 2023-06-13T11:56:15.000Z 276 2023-06-13T11:56:19.000Z 276 2023-06-13T11:56:20.000Z 275.8 2023-06-13T11:56:28.000Z 276 2023-06-13T11:56:29.000Z 276 2023-06-13T11:56:31.000Z 276 2023-06-13T11:56:32.000Z 275.7 2023-06-13T11:56:35.000Z 275.9 2023-06-13T11:56:36.000Z 276.1 2023-06-13T11:56:48.000Z 275.9 2023-06-13T11:56:49.000Z 275.9 2023-06-13T11:57:01.000Z 275.9 2023-06-13T11:57:04.000Z 275.8 2023-06-13T11:57:10.000Z 275.7 2023-06-13T11:57:12.000Z 275.9 2023-06-13T11:57:18.000Z 275.9 2023-06-13T11:57:19.000Z 276 2023-06-13T11:57:35.000Z 276 2023-06-13T11:57:40.000Z 275.6 2023-06-13T11:57:44.000Z 275.7 2023-06-13T11:57:46.000Z 275.6 2023-06-13T11:57:48.000Z 275.5 2023-06-13T11:57:49.000Z 275.7 2023-06-13T11:57:54.000Z 275.7 2023-06-13T11:57:55.000Z 276 2023-06-13T11:58:01.000Z 276.3 2023-06-13T11:58:05.000Z 276.4 2023-06-13T11:58:07.000Z 276.3 2023-06-13T11:58:11.000Z 276.2 2023-06-13T11:58:14.000Z 276.1 2023-06-13T11:58:15.000Z 276.3 2023-06-13T11:58:17.000Z 276.3 2023-06-13T11:58:18.000Z 276.4 2023-06-13T11:58:23.000Z 276.4 2023-06-13T11:58:24.000Z 276.4 2023-06-13T11:58:28.000Z 276.3 2023-06-13T11:58:29.000Z 276.2 2023-06-13T11:58:38.000Z 276.2 2023-06-13T11:58:39.000Z 276.6 2023-06-13T11:58:59.000Z 276.6 2023-06-13T11:59:00.000Z 276.4 2023-06-13T11:59:01.000Z 276.7 2023-06-13T11:59:05.000Z 276.9 2023-06-13T12:00:11.000Z 276.8 2023-06-13T12:00:12.000Z 276.9 2023-06-13T12:00:19.000Z 276.9 2023-06-13T12:00:20.000Z 276.4 2023-06-13T12:00:42.000Z 276.5 2023-06-13T12:00:43.000Z 276.8 2023-06-13T12:01:35.000Z 276.9 2023-06-13T12:01:36.000Z 276.5 2023-06-13T12:02:29.000Z 276.5 2023-06-13T12:02:30.000Z 277.1 2023-06-13T12:03:02.000Z 277 2023-06-13T12:03:03.000Z 277 2023-06-13T12:03:17.000Z 277.1 2023-06-13T12:03:18.000Z 277.1 2023-06-13T12:03:22.000Z 277.2 2023-06-13T12:03:23.000Z 277.2 2023-06-13T12:03:57.000Z 277.2 2023-06-13T12:03:58.000Z 277.2 2023-06-13T12:04:51.000Z 277.2 2023-06-13T12:04:52.000Z 276.7 2023-06-13T12:05:08.000Z 276.6 2023-06-13T12:05:09.000Z 277.1 2023-06-13T12:05:37.000Z 277.3 2023-06-13T12:05:39.000Z 277.3 2023-06-13T12:05:55.000Z 277.3 2023-06-13T12:05:56.000Z 277 2023-06-13T12:06:09.000Z 277 2023-06-13T12:06:10.000Z 276.7 2023-06-13T12:06:41.000Z 276.8 2023-06-13T12:06:42.000Z 276.8 2023-06-13T12:07:36.000Z 276.6 2023-06-13T12:07:37.000Z 276.3 2023-06-13T12:07:49.000Z 276.5 2023-06-13T12:07:51.000Z 276.2 2023-06-13T12:08:01.000Z 276.3 2023-06-13T12:08:04.000Z 276.4 2023-06-13T12:08:19.000Z 276.4 2023-06-13T12:08:20.000Z 276.2 2023-06-13T12:08:23.000Z 276.2 2023-06-13T12:08:26.000Z 276.3 2023-06-13T12:08:27.000Z 276.5 2023-06-13T12:08:29.000Z 276.7 2023-06-13T12:08:32.000Z 276.9 2023-06-13T12:08:33.000Z 277 2023-06-13T12:08:44.000Z 277 2023-06-13T12:08:45.000Z 276.7 2023-06-13T12:09:13.000Z 276.6 2023-06-13T12:09:14.000Z 277 2023-06-13T12:09:40.000Z 277 2023-06-13T12:09:41.000Z 277.1 2023-06-13T12:09:43.000Z 276.6 2023-06-13T12:09:49.000Z 276.5 2023-06-13T12:09:50.000Z 276.5 2023-06-13T12:09:52.000Z 276.6 2023-06-13T12:09:54.000Z 276.4 2023-06-13T12:10:06.000Z 276.5 2023-06-13T12:10:09.000Z 276.5 2023-06-13T12:10:10.000Z 276.7 2023-06-13T12:10:23.000Z 277.1 2023-06-13T12:10:35.000Z 277.3 2023-06-13T12:10:42.000Z 277.3 2023-06-13T12:10:44.000Z 277.3 2023-06-13T12:10:50.000Z 277.3 2023-06-13T12:10:53.000Z 277.5 2023-06-13T12:10:59.000Z 277.5 2023-06-13T12:11:16.000Z 277.6 2023-06-13T12:11:17.000Z 277.6 2023-06-13T12:11:18.000Z 277.3 2023-06-13T12:11:36.000Z 277.4 2023-06-13T12:11:39.000Z 277.4 2023-06-13T12:11:43.000Z 277.8 2023-06-13T12:11:45.000Z 277.7 2023-06-13T12:11:46.000Z 277.4 2023-06-13T12:11:47.000Z 277.2 2023-06-13T12:11:48.000Z 276.7 2023-06-13T12:12:07.000Z 276.9 2023-06-13T12:12:09.000Z 277.3 2023-06-13T12:12:36.000Z 277.5 2023-06-13T12:12:43.000Z 277.4 2023-06-13T12:12:47.000Z 277.5 2023-06-13T12:12:51.000Z 277.4 2023-06-13T12:13:00.000Z 277.3 2023-06-13T12:13:03.000Z 277.4 2023-06-13T12:13:04.000Z 277.4 2023-06-13T12:13:05.000Z 277.2 2023-06-13T12:13:10.000Z 277.2 2023-06-13T12:13:13.000Z 277 2023-06-13T12:13:23.000Z 277 2023-06-13T12:13:24.000Z 277.4 2023-06-13T12:13:43.000Z 277.4 2023-06-13T12:13:44.000Z 277.4 2023-06-13T12:13:51.000Z 277.3 2023-06-13T12:13:53.000Z 276.9 2023-06-13T12:14:04.000Z 276.8 2023-06-13T12:14:07.000Z 277.2 2023-06-13T12:14:15.000Z 277.2 2023-06-13T12:14:17.000Z 276.5 2023-06-13T12:14:32.000Z 277.6 2023-06-13T12:14:36.000Z 278 2023-06-13T12:14:37.000Z 277.8 2023-06-13T12:14:38.000Z 277.2 2023-06-13T12:14:40.000Z 277.4 2023-06-13T12:14:42.000Z 277.6 2023-06-13T12:14:43.000Z 277.8 2023-06-13T12:14:45.000Z 277.4 2023-06-13T12:15:12.000Z 277.4 2023-06-13T12:15:13.000Z 277.5 2023-06-13T12:15:14.000Z 277.4 2023-06-13T12:15:15.000Z 277.4 2023-06-13T12:15:18.000Z 277.4 2023-06-13T12:15:21.000Z 277.6 2023-06-13T12:15:27.000Z 277.6 2023-06-13T12:15:46.000Z 277.3 2023-06-13T12:15:51.000Z 277.2 2023-06-13T12:15:52.000Z 277.3 2023-06-13T12:15:53.000Z 277.3 2023-06-13T12:16:05.000Z 276.9 2023-06-13T12:16:18.000Z 277 2023-06-13T12:16:28.000Z 277.2 2023-06-13T12:16:33.000Z 277.4 2023-06-13T12:16:34.000Z 277.5 2023-06-13T12:16:37.000Z 277.7 2023-06-13T12:16:38.000Z 277.2 2023-06-13T12:17:05.000Z 277.2 2023-06-13T12:17:06.000Z 277.3 2023-06-13T12:17:10.000Z 277.3 2023-06-13T12:17:11.000Z 277.5 2023-06-13T12:17:23.000Z 277.4 2023-06-13T12:17:24.000Z 277.5 2023-06-13T12:17:29.000Z 277.5 2023-06-13T12:17:30.000Z 277.4 2023-06-13T12:17:48.000Z 277.2 2023-06-13T12:17:49.000Z 277.2 2023-06-13T12:17:53.000Z 277.4 2023-06-13T12:17:55.000Z 277.1 2023-06-13T12:18:01.000Z 276.9 2023-06-13T12:18:02.000Z 277 2023-06-13T12:18:09.000Z 277.1 2023-06-13T12:18:11.000Z 277.1 2023-06-13T12:18:12.000Z 277.1 2023-06-13T12:18:13.000Z 277.3 2023-06-13T12:18:34.000Z 277.4 2023-06-13T12:18:42.000Z 277.4 2023-06-13T12:18:49.000Z 277.4 2023-06-13T12:18:50.000Z 277.5 2023-06-13T12:18:53.000Z 277.5 2023-06-13T12:18:54.000Z 277.8 2023-06-13T12:19:14.000Z 277.6 2023-06-13T12:19:20.000Z 277.5 2023-06-13T12:19:21.000Z 277.3 2023-06-13T12:19:30.000Z 277.4 2023-06-13T12:19:31.000Z 277.3 2023-06-13T12:19:34.000Z 277.3 2023-06-13T12:19:35.000Z 277.5 2023-06-13T12:19:47.000Z 277.8 2023-06-13T12:19:54.000Z 277.7 2023-06-13T12:19:55.000Z 277.6 2023-06-13T12:19:56.000Z 277.7 2023-06-13T12:19:58.000Z 277.6 2023-06-13T12:19:59.000Z 277.7 2023-06-13T12:20:14.000Z 277.7 2023-06-13T12:20:15.000Z 277.6 2023-06-13T12:20:21.000Z 277.6 2023-06-13T12:20:23.000Z 277.4 2023-06-13T12:20:25.000Z 277.5 2023-06-13T12:20:26.000Z 277.9 2023-06-13T12:20:46.000Z 277.7 2023-06-13T12:20:47.000Z 277.7 2023-06-13T12:20:48.000Z 277.4 2023-06-13T12:21:08.000Z 277.9 2023-06-13T12:21:11.000Z 278.2 2023-06-13T12:21:14.000Z 277.7 2023-06-13T12:21:19.000Z 277.5 2023-06-13T12:21:25.000Z 277.5 2023-06-13T12:21:34.000Z 277.4 2023-06-13T12:21:37.000Z 277.3 2023-06-13T12:21:38.000Z 277.3 2023-06-13T12:21:39.000Z 277.3 2023-06-13T12:21:40.000Z 277.6 2023-06-13T12:21:48.000Z 277.5 2023-06-13T12:21:49.000Z 277.5 2023-06-13T12:21:54.000Z 277.5 2023-06-13T12:21:55.000Z 277.2 2023-06-13T12:22:09.000Z 277.2 2023-06-13T12:22:17.000Z 277.3 2023-06-13T12:22:22.000Z 277.2 2023-06-13T12:22:23.000Z 277.3 2023-06-13T12:22:32.000Z 277.3 2023-06-13T12:22:33.000Z 277.4 2023-06-13T12:22:40.000Z 277.5 2023-06-13T12:22:41.000Z 277.4 2023-06-13T12:22:44.000Z 277.4 2023-06-13T12:22:53.000Z 277.5 2023-06-13T12:22:54.000Z 277.4 2023-06-13T12:22:56.000Z 277.4 2023-06-13T12:23:00.000Z 277.1 2023-06-13T12:23:07.000Z 277.4 2023-06-13T12:23:14.000Z 277.2 2023-06-13T12:23:15.000Z 277.3 2023-06-13T12:23:20.000Z 277.2 2023-06-13T12:23:21.000Z 277.3 2023-06-13T12:23:26.000Z 277.3 2023-06-13T12:23:27.000Z 277.1 2023-06-13T12:23:31.000Z 277.1 2023-06-13T12:23:33.000Z 277.2 2023-06-13T12:23:35.000Z 277.3 2023-06-13T12:23:39.000Z 277.2 2023-06-13T12:23:42.000Z 277 2023-06-13T12:23:43.000Z 277.1 2023-06-13T12:23:46.000Z 277.2 2023-06-13T12:23:53.000Z 276.6 2023-06-13T12:24:09.000Z 276.6 2023-06-13T12:24:11.000Z 276.7 2023-06-13T12:24:12.000Z 276.7 2023-06-13T12:24:13.000Z 276.6 2023-06-13T12:24:14.000Z 277.3 2023-06-13T12:24:27.000Z 277.3 2023-06-13T12:24:28.000Z 277.3 2023-06-13T12:24:29.000Z 277.3 2023-06-13T12:24:30.000Z 277 2023-06-13T12:24:39.000Z 277.1 2023-06-13T12:24:43.000Z 277.1 2023-06-13T12:24:44.000Z 277 2023-06-13T12:24:45.000Z 277 2023-06-13T12:24:46.000Z 277 2023-06-13T12:24:48.000Z 277.1 2023-06-13T12:24:49.000Z 277.3 2023-06-13T12:24:52.000Z 277.1 2023-06-13T12:24:58.000Z 277.3 2023-06-13T12:25:00.000Z 277.1 2023-06-13T12:25:03.000Z 277.1 2023-06-13T12:25:05.000Z 277.1 2023-06-13T12:25:06.000Z 277 2023-06-13T12:25:07.000Z 276.9 2023-06-13T12:25:12.000Z 277 2023-06-13T12:25:15.000Z 276.6 2023-06-13T12:25:21.000Z 276.7 2023-06-13T12:25:22.000Z 276.6 2023-06-13T12:25:24.000Z 276.6 2023-06-13T12:25:25.000Z 276.7 2023-06-13T12:25:26.000Z 276.7 2023-06-13T12:25:28.000Z 276.7 2023-06-13T12:25:29.000Z 276.9 2023-06-13T12:25:31.000Z 277.3 2023-06-13T12:25:45.000Z 276.9 2023-06-13T12:25:47.000Z 277.1 2023-06-13T12:25:50.000Z 277.1 2023-06-13T12:25:51.000Z 277 2023-06-13T12:25:54.000Z 277.1 2023-06-13T12:26:05.000Z 277.2 2023-06-13T12:26:06.000Z 277.4 2023-06-13T12:26:29.000Z 277.4 2023-06-13T12:26:30.000Z 277.3 2023-06-13T12:26:54.000Z 277.3 2023-06-13T12:26:55.000Z 277.5 2023-06-13T12:27:00.000Z 277.5 2023-06-13T12:27:01.000Z 277.2 2023-06-13T12:27:06.000Z 277 2023-06-13T12:27:07.000Z 277.3 2023-06-13T12:27:14.000Z 277.4 2023-06-13T12:27:15.000Z 277.2 2023-06-13T12:27:24.000Z 277.3 2023-06-13T12:27:34.000Z 277 2023-06-13T12:27:37.000Z 277.1 2023-06-13T12:27:42.000Z 277.1 2023-06-13T12:27:43.000Z 277.1 2023-06-13T12:27:45.000Z 277 2023-06-13T12:27:51.000Z 277.2 2023-06-13T12:27:52.000Z 277.1 2023-06-13T12:27:54.000Z 277.3 2023-06-13T12:28:04.000Z 277.1 2023-06-13T12:28:05.000Z 277.2 2023-06-13T12:28:06.000Z 277.2 2023-06-13T12:28:08.000Z 277.5 2023-06-13T12:28:18.000Z 277.6 2023-06-13T12:28:19.000Z 277.6 2023-06-13T12:28:20.000Z 277.6 2023-06-13T12:28:27.000Z 277.3 2023-06-13T12:28:34.000Z 277.1 2023-06-13T12:28:38.000Z 277.2 2023-06-13T12:28:40.000Z 277.1 2023-06-13T12:28:41.000Z 276.9 2023-06-13T12:28:49.000Z 277.1 2023-06-13T12:28:59.000Z 277.1 2023-06-13T12:29:00.000Z 277.1 2023-06-13T12:29:01.000Z 277.2 2023-06-13T12:29:02.000Z 277.2 2023-06-13T12:29:03.000Z 277.1 2023-06-13T12:29:04.000Z 277.2 2023-06-13T12:29:10.000Z 277.1 2023-06-13T12:29:13.000Z 276.9 2023-06-13T12:29:14.000Z 276.9 2023-06-13T12:29:15.000Z 276.6 2023-06-13T12:29:21.000Z 276.6 2023-06-13T12:29:22.000Z 276.7 2023-06-13T12:29:25.000Z 276.8 2023-06-13T12:29:38.000Z 276.7 2023-06-13T12:29:39.000Z 276.6 2023-06-13T12:29:46.000Z 276.6 2023-06-13T12:29:47.000Z 276.9 2023-06-13T12:29:49.000Z 276.9 2023-06-13T12:29:50.000Z 277.1 2023-06-13T12:29:55.000Z 277.1 2023-06-13T12:29:58.000Z 277.3 2023-06-13T12:30:00.000Z 277.1 2023-06-13T12:30:16.000Z 277.4 2023-06-13T12:30:41.000Z 277.4 2023-06-13T12:30:51.000Z 277.1 2023-06-13T12:31:00.000Z 277.3 2023-06-13T12:31:08.000Z 277.9 2023-06-13T12:31:17.000Z 277.9 2023-06-13T12:31:27.000Z 277.7 2023-06-13T12:31:36.000Z 277.9 2023-06-13T12:31:40.000Z 277.9 2023-06-13T12:31:41.000Z 278.2 2023-06-13T12:31:48.000Z 278.2 2023-06-13T12:31:56.000Z 278.6 2023-06-13T12:32:06.000Z 279.1 2023-06-13T12:32:15.000Z 279.1 2023-06-13T12:32:25.000Z 278.8 2023-06-13T12:32:35.000Z 279.1 2023-06-13T12:32:43.000Z 279 2023-06-13T12:32:51.000Z 279.1 2023-06-13T12:33:02.000Z 279.6 2023-06-13T12:33:11.000Z 279.9 2023-06-13T12:33:19.000Z 280.1 2023-06-13T12:33:26.000Z 279.5 2023-06-13T12:33:37.000Z 279.6 2023-06-13T12:33:40.000Z 279.8 2023-06-13T12:33:48.000Z 279.7 2023-06-13T12:33:56.000Z 279.9 2023-06-13T12:34:05.000Z 279.8 2023-06-13T12:34:14.000Z 280 2023-06-13T12:34:21.000Z 280.1 2023-06-13T12:34:31.000Z 280.8 2023-06-13T12:34:39.000Z 280.6 2023-06-13T12:34:48.000Z 280.6 2023-06-13T12:34:57.000Z 280.7 2023-06-13T12:35:07.000Z 281 2023-06-13T12:35:15.000Z 280.9 2023-06-13T12:35:23.000Z 281 2023-06-13T12:35:32.000Z 280.8 2023-06-13T12:35:41.000Z 281.3 2023-06-13T12:35:50.000Z 281 2023-06-13T12:35:59.000Z 281.1 2023-06-13T12:36:08.000Z 281.2 2023-06-13T12:36:17.000Z 281.5 2023-06-13T12:36:26.000Z 281.8 2023-06-13T12:36:34.000Z 281.9 2023-06-13T12:36:43.000Z 282 2023-06-13T12:36:52.000Z 282 2023-06-13T12:37:00.000Z 282 2023-06-13T12:37:08.000Z 281.7 2023-06-13T12:37:17.000Z 281.8 2023-06-13T12:37:25.000Z 282.5 2023-06-13T12:37:33.000Z 282.6 2023-06-13T12:37:42.000Z 282.4 2023-06-13T12:37:51.000Z 282.5 2023-06-13T12:38:00.000Z 282.3 2023-06-13T12:38:09.000Z 282.6 2023-06-13T12:38:18.000Z 282.9 2023-06-13T12:38:27.000Z 283.2 2023-06-13T12:38:35.000Z 282.8 2023-06-13T12:38:43.000Z 282.6 2023-06-13T12:38:50.000Z 283.1 2023-06-13T12:38:58.000Z 282.8 2023-06-13T12:39:05.000Z 283.1 2023-06-13T12:39:13.000Z 283.5 2023-06-13T12:39:19.000Z 283.6 2023-06-13T12:39:27.000Z 283.9 2023-06-13T12:39:39.000Z 284.5 2023-06-13T12:39:49.000Z 285.4 2023-06-13T12:40:03.000Z 286 2023-06-13T12:40:12.000Z 286.2 2023-06-13T12:40:21.000Z 286.7 2023-06-13T12:40:31.000Z 287.1 2023-06-13T12:40:40.000Z 287.5 2023-06-13T12:40:48.000Z 287.8 2023-06-13T12:40:57.000Z 288.5 2023-06-13T12:41:06.000Z 289.2 2023-06-13T12:41:15.000Z 290.1 2023-06-13T12:41:27.000Z 290.4 2023-06-13T12:41:36.000Z 290.4 2023-06-13T12:41:44.000Z 290.8 2023-06-13T12:41:52.000Z 292.2 2023-06-13T12:42:02.000Z 292.6 2023-06-13T12:42:12.000Z 293.4 2023-06-13T12:42:23.000Z 294.2 2023-06-13T12:42:30.000Z 294.1 2023-06-13T12:42:37.000Z 294.8 2023-06-13T12:42:46.000Z 294.5 2023-06-13T12:42:56.000Z 294.6 2023-06-13T12:43:06.000Z 295 2023-06-13T12:43:15.000Z 295.1 2023-06-13T12:43:22.000Z 295.8 2023-06-13T12:43:30.000Z 296.3 2023-06-13T12:43:39.000Z 296.8 2023-06-13T12:43:50.000Z 296.9 2023-06-13T12:43:58.000Z 297.6 2023-06-13T12:44:09.000Z 299.5 2023-06-13T12:44:21.000Z 300.2 2023-06-13T12:44:30.000Z 301.1 2023-06-13T12:44:38.000Z 301.6 2023-06-13T12:44:47.000Z 302.7 2023-06-13T12:44:57.000Z 302.8 2023-06-13T12:45:07.000Z 303.3 2023-06-13T12:45:16.000Z 303.6 2023-06-13T12:45:24.000Z 304.1 2023-06-13T12:45:34.000Z 304.4 2023-06-13T12:45:43.000Z 304.8 2023-06-13T12:45:54.000Z 304.7 2023-06-13T12:46:01.000Z 305.2 2023-06-13T12:46:10.000Z 305.1 2023-06-13T12:46:20.000Z 305.5 2023-06-13T12:46:28.000Z 305.5 2023-06-13T12:46:37.000Z 305.7 2023-06-13T12:46:45.000Z 305.7 2023-06-13T12:46:55.000Z 305.8 2023-06-13T12:47:17.000Z 305.6 2023-06-13T12:47:22.000Z 305.5 2023-06-13T12:47:23.000Z 305.3 2023-06-13T12:47:25.000Z 305.2 2023-06-13T12:47:37.000Z 305.2 2023-06-13T12:47:39.000Z 305.6 2023-06-13T12:47:49.000Z 305.7 2023-06-13T12:47:52.000Z 305.6 2023-06-13T12:47:53.000Z 305.6 2023-06-13T12:47:59.000Z 305.7 2023-06-13T12:48:00.000Z 305.8 2023-06-13T12:48:05.000Z 305.7 2023-06-13T12:48:08.000Z 305.8 2023-06-13T12:48:09.000Z 305.9 2023-06-13T12:48:12.000Z 305.7 2023-06-13T12:48:15.000Z 305.7 2023-06-13T12:48:18.000Z 305.9 2023-06-13T12:48:35.000Z 305.9 2023-06-13T12:48:37.000Z 305.9 2023-06-13T12:48:41.000Z 306 2023-06-13T12:48:42.000Z 306 2023-06-13T12:48:43.000Z 305.8 2023-06-13T12:48:46.000Z 306 2023-06-13T12:49:04.000Z 305.9 2023-06-13T12:49:08.000Z 306 2023-06-13T12:49:09.000Z 306.1 2023-06-13T12:49:10.000Z 306 2023-06-13T12:49:11.000Z 305.9 2023-06-13T12:49:12.000Z 305.9 2023-06-13T12:49:19.000Z 305.9 2023-06-13T12:49:20.000Z 306 2023-06-13T12:49:24.000Z 306.1 2023-06-13T12:49:25.000Z 306.1 2023-06-13T12:49:26.000Z 306.2 2023-06-13T12:49:27.000Z 306.1 2023-06-13T12:49:29.000Z 306.2 2023-06-13T12:49:33.000Z 306 2023-06-13T12:49:35.000Z 305.7 2023-06-13T12:49:39.000Z 305.7 2023-06-13T12:49:40.000Z 305.8 2023-06-13T12:49:41.000Z 305.7 2023-06-13T12:49:51.000Z 306.1 2023-06-13T12:50:05.000Z 306.3 2023-06-13T12:50:16.000Z 306.2 2023-06-13T12:50:27.000Z 306.2 2023-06-13T12:50:38.000Z 306.3 2023-06-13T12:50:48.000Z 306.4 2023-06-13T12:50:58.000Z 306.7 2023-06-13T12:51:07.000Z 306.5 2023-06-13T12:51:16.000Z 306.4 2023-06-13T12:51:26.000Z 306.5 2023-06-13T12:51:34.000Z 306.4 2023-06-13T12:51:42.000Z 306.5 2023-06-13T12:51:50.000Z 305.9 2023-06-13T12:51:59.000Z 304.9 2023-06-13T12:52:10.000Z 304 2023-06-13T12:52:20.000Z 302.5 2023-06-13T12:52:30.000Z 300.9 2023-06-13T12:52:41.000Z 300.2 2023-06-13T12:52:50.000Z 300.7 2023-06-13T12:53:07.000Z 300.9 2023-06-13T12:53:21.000Z 301.5 2023-06-13T12:53:29.000Z 301.4 2023-06-13T12:53:41.000Z 301.5 2023-06-13T12:53:43.000Z 301.3 2023-06-13T12:53:53.000Z 301.3 2023-06-13T12:53:59.000Z 301.3 2023-06-13T12:54:08.000Z 301.5 2023-06-13T12:54:10.000Z 301.5 2023-06-13T12:54:11.000Z 301.3 2023-06-13T12:54:15.000Z 301.3 2023-06-13T12:54:17.000Z 301.2 2023-06-13T12:54:25.000Z 300.9 2023-06-13T12:54:27.000Z 301.5 2023-06-13T12:54:31.000Z 301.5 2023-06-13T12:54:34.000Z 301.8 2023-06-13T12:54:37.000Z 301.8 2023-06-13T12:54:38.000Z 301.7 2023-06-13T12:54:42.000Z 301.9 2023-06-13T12:54:43.000Z 301.9 2023-06-13T12:54:44.000Z 301.8 2023-06-13T12:54:45.000Z 301.7 2023-06-13T12:54:56.000Z 301.9 2023-06-13T12:54:58.000Z 301.7 2023-06-13T12:55:09.000Z 301.8 2023-06-13T12:55:10.000Z 301.7 2023-06-13T12:55:14.000Z 301.8 2023-06-13T12:55:15.000Z 301.9 2023-06-13T12:55:16.000Z 302 2023-06-13T12:55:17.000Z 301.7 2023-06-13T12:55:21.000Z 301.7 2023-06-13T12:55:32.000Z 301.8 2023-06-13T12:55:33.000Z 301.9 2023-06-13T12:55:34.000Z 301.6 2023-06-13T12:55:43.000Z 301.4 2023-06-13T12:55:52.000Z 301.5 2023-06-13T12:56:04.000Z 301.5 2023-06-13T12:56:06.000Z 301.6 2023-06-13T12:56:08.000Z 301.7 2023-06-13T12:56:11.000Z 301.2 2023-06-13T12:56:26.000Z 302.7 2023-06-13T12:56:42.000Z 304.4 2023-06-13T12:56:54.000Z 305.4 2023-06-13T12:57:06.000Z 306.2 2023-06-13T12:57:17.000Z 306.7 2023-06-13T12:57:28.000Z 307.6 2023-06-13T12:57:39.000Z 308.2 2023-06-13T12:57:50.000Z 308.5 2023-06-13T12:57:59.000Z 308.7 2023-06-13T12:58:08.000Z 309 2023-06-13T12:58:19.000Z 309.5 2023-06-13T12:58:28.000Z 309.9 2023-06-13T12:58:35.000Z 309.8 2023-06-13T12:58:45.000Z 309.9 2023-06-13T12:58:54.000Z 310.2 2023-06-13T12:59:03.000Z 309.8 2023-06-13T12:59:12.000Z 310.1 2023-06-13T12:59:22.000Z 310.3 2023-06-13T12:59:32.000Z 310.5 2023-06-13T12:59:41.000Z 310.5 2023-06-13T12:59:49.000Z 310.5 2023-06-13T13:00:04.000Z 310.4 2023-06-13T13:00:10.000Z 310.3 2023-06-13T13:00:16.000Z 310.5 2023-06-13T13:00:23.000Z 310.8 2023-06-13T13:00:37.000Z 310.9 2023-06-13T13:00:38.000Z 310.7 2023-06-13T13:00:48.000Z 310.4 2023-06-13T13:00:49.000Z 310.7 2023-06-13T13:00:54.000Z 310.7 2023-06-13T13:00:56.000Z 310.6 2023-06-13T13:00:59.000Z 310.6 2023-06-13T13:01:00.000Z 310.8 2023-06-13T13:01:09.000Z 310.8 2023-06-13T13:01:10.000Z 310.8 2023-06-13T13:01:14.000Z 310.9 2023-06-13T13:01:15.000Z 311 2023-06-13T13:01:26.000Z 311 2023-06-13T13:01:28.000Z 310.6 2023-06-13T13:02:02.000Z 310.5 2023-06-13T13:02:03.000Z 310.6 2023-06-13T13:02:19.000Z 310.4 2023-06-13T13:02:22.000Z 310.5 2023-06-13T13:02:23.000Z 310.5 2023-06-13T13:02:25.000Z 310.4 2023-06-13T13:02:26.000Z 310.9 2023-06-13T13:02:40.000Z 311.2 2023-06-13T13:02:51.000Z 311.8 2023-06-13T13:03:03.000Z 311.3 2023-06-13T13:03:12.000Z 311.2 2023-06-13T13:03:14.000Z 311.2 2023-06-13T13:03:15.000Z 311.1 2023-06-13T13:03:17.000Z 311.3 2023-06-13T13:03:21.000Z 311.2 2023-06-13T13:03:24.000Z 311.3 2023-06-13T13:03:26.000Z 311.2 2023-06-13T13:03:36.000Z 311.2 2023-06-13T13:03:37.000Z 311.1 2023-06-13T13:03:41.000Z 311.2 2023-06-13T13:03:42.000Z 311.2 2023-06-13T13:03:48.000Z 311.2 2023-06-13T13:03:49.000Z 311.2 2023-06-13T13:03:50.000Z 311.1 2023-06-13T13:03:54.000Z 311.2 2023-06-13T13:03:55.000Z 311.2 2023-06-13T13:04:14.000Z 311.2 2023-06-13T13:04:15.000Z 311.2 2023-06-13T13:04:18.000Z 311.1 2023-06-13T13:04:19.000Z 310.9 2023-06-13T13:04:32.000Z 311.1 2023-06-13T13:04:41.000Z 310.6 2023-06-13T13:04:52.000Z 310.7 2023-06-13T13:04:53.000Z 310.9 2023-06-13T13:05:07.000Z 310.6 2023-06-13T13:05:17.000Z 310.2 2023-06-13T13:05:28.000Z 309.6 2023-06-13T13:05:38.000Z 308.7 2023-06-13T13:05:46.000Z 307.9 2023-06-13T13:05:58.000Z 306.1 2023-06-13T13:06:12.000Z 304.8 2023-06-13T13:06:23.000Z 303.8 2023-06-13T13:06:32.000Z 303.7 2023-06-13T13:06:42.000Z 304.4 2023-06-13T13:06:51.000Z 304.8 2023-06-13T13:07:01.000Z 305.7 2023-06-13T13:07:12.000Z 306.5 2023-06-13T13:07:22.000Z 307 2023-06-13T13:07:40.000Z 307.4 2023-06-13T13:07:51.000Z 307.4 2023-06-13T13:07:52.000Z 307.5 2023-06-13T13:07:55.000Z 307.7 2023-06-13T13:07:56.000Z 307.7 2023-06-13T13:08:05.000Z 307.3 2023-06-13T13:08:08.000Z 307.9 2023-06-13T13:08:16.000Z 308.3 2023-06-13T13:08:24.000Z 308.7 2023-06-13T13:08:31.000Z 309.5 2023-06-13T13:08:39.000Z 310.2 2023-06-13T13:08:49.000Z 310.3 2023-06-13T13:08:54.000Z 310.3 2023-06-13T13:08:55.000Z 310.8 2023-06-13T13:09:02.000Z 310.9 2023-06-13T13:09:03.000Z 310.5 2023-06-13T13:09:10.000Z 310.3 2023-06-13T13:09:12.000Z 310.5 2023-06-13T13:09:16.000Z 310.6 2023-06-13T13:09:17.000Z 310.3 2023-06-13T13:09:22.000Z 310.5 2023-06-13T13:09:58.000Z 310.2 2023-06-13T13:10:08.000Z 310.1 2023-06-13T13:10:09.000Z 310.1 2023-06-13T13:10:10.000Z 310.3 2023-06-13T13:10:29.000Z 310.5 2023-06-13T13:10:32.000Z 310.1 2023-06-13T13:10:55.000Z 310 2023-06-13T13:10:56.000Z 309.9 2023-06-13T13:10:57.000Z 310.2 2023-06-13T13:11:04.000Z 310.2 2023-06-13T13:11:05.000Z 310.2 2023-06-13T13:11:09.000Z 310.2 2023-06-13T13:11:11.000Z 309.7 2023-06-13T13:11:26.000Z 308.8 2023-06-13T13:11:38.000Z 308.1 2023-06-13T13:11:48.000Z 307.5 2023-06-13T13:11:59.000Z 307 2023-06-13T13:12:13.000Z 306.5 2023-06-13T13:12:24.000Z 306.3 2023-06-13T13:12:34.000Z 306.8 2023-06-13T13:12:44.000Z 307.3 2023-06-13T13:12:53.000Z 307.2 2023-06-13T13:13:02.000Z 308.2 2023-06-13T13:13:15.000Z 309 2023-06-13T13:13:24.000Z 309.1 2023-06-13T13:13:25.000Z 309.7 2023-06-13T13:13:36.000Z 311.4 2023-06-13T13:13:46.000Z 311.9 2023-06-13T13:13:58.000Z 312.2 2023-06-13T13:14:06.000Z 313.1 2023-06-13T13:14:18.000Z 313.9 2023-06-13T13:14:27.000Z 314.6 2023-06-13T13:14:37.000Z 314.9 2023-06-13T13:14:46.000Z 315.8 2023-06-13T13:14:55.000Z 316.1 2023-06-13T13:15:04.000Z 316 2023-06-13T13:15:14.000Z 316.5 2023-06-13T13:15:24.000Z 317.1 2023-06-13T13:15:29.000Z 317.2 2023-06-13T13:15:30.000Z 317.8 2023-06-13T13:15:39.000Z 317.9 2023-06-13T13:15:49.000Z 318.2 2023-06-13T13:15:55.000Z 318.6 2023-06-13T13:16:04.000Z 318.8 2023-06-13T13:16:15.000Z 319.2 2023-06-13T13:16:24.000Z 319.6 2023-06-13T13:16:34.000Z 320.2 2023-06-13T13:16:45.000Z 320 2023-06-13T13:16:52.000Z 320.7 2023-06-13T13:17:01.000Z 320.6 2023-06-13T13:17:09.000Z 320.8 2023-06-13T13:17:19.000Z 321.1 2023-06-13T13:17:27.000Z 321.7 2023-06-13T13:17:34.000Z 322.4 2023-06-13T13:17:44.000Z 322.5 2023-06-13T13:17:57.000Z 322.2 2023-06-13T13:18:05.000Z 323.1 2023-06-13T13:18:16.000Z 323.4 2023-06-13T13:18:28.000Z 323.8 2023-06-13T13:18:38.000Z 323.6 2023-06-13T13:18:48.000Z 324.1 2023-06-13T13:18:56.000Z 324.2 2023-06-13T13:19:04.000Z 324.9 2023-06-13T13:19:14.000Z 325.2 2023-06-13T13:19:23.000Z 326.2 2023-06-13T13:19:33.000Z 326.5 2023-06-13T13:19:41.000Z 326.6 2023-06-13T13:19:50.000Z 326.8 2023-06-13T13:19:57.000Z 327.1 2023-06-13T13:20:05.000Z 327.8 2023-06-13T13:20:13.000Z 328.2 2023-06-13T13:20:22.000Z 328.2 2023-06-13T13:20:29.000Z 328.7 2023-06-13T13:20:37.000Z 329 2023-06-13T13:20:48.000Z 329.6 2023-06-13T13:20:58.000Z 329.9 2023-06-13T13:21:07.000Z 330.2 2023-06-13T13:21:15.000Z 330.2 2023-06-13T13:21:25.000Z 330.6 2023-06-13T13:21:32.000Z 330.9 2023-06-13T13:21:40.000Z 331 2023-06-13T13:21:51.000Z 331.4 2023-06-13T13:22:04.000Z 331.5 2023-06-13T13:22:11.000Z 331.5 2023-06-13T13:22:19.000Z 331.9 2023-06-13T13:22:28.000Z 331.9 2023-06-13T13:22:37.000Z 332.1 2023-06-13T13:22:45.000Z 332.1 2023-06-13T13:22:56.000Z 332.6 2023-06-13T13:23:05.000Z 332.8 2023-06-13T13:23:17.000Z 332.8 2023-06-13T13:23:26.000Z 332.9 2023-06-13T13:23:34.000Z 333.2 2023-06-13T13:23:41.000Z 333.2 2023-06-13T13:23:55.000Z 333.4 2023-06-13T13:24:04.000Z 333.5 2023-06-13T13:24:07.000Z 333.4 2023-06-13T13:24:09.000Z 333.3 2023-06-13T13:24:34.000Z 333.4 2023-06-13T13:24:35.000Z 333.5 2023-06-13T13:24:39.000Z 333.4 2023-06-13T13:24:40.000Z 333.5 2023-06-13T13:24:49.000Z 333.6 2023-06-13T13:24:50.000Z 333.5 2023-06-13T13:25:02.000Z 333.5 2023-06-13T13:25:03.000Z 333.5 2023-06-13T13:25:04.000Z 333.5 2023-06-13T13:25:05.000Z 333.4 2023-06-13T13:25:07.000Z 333.3 2023-06-13T13:25:08.000Z 333.5 2023-06-13T13:25:16.000Z 333.4 2023-06-13T13:25:17.000Z 333.8 2023-06-13T13:25:21.000Z 333.5 2023-06-13T13:25:23.000Z 333.9 2023-06-13T13:26:15.000Z 333.8 2023-06-13T13:26:16.000Z 333.8 2023-06-13T13:26:23.000Z 333.7 2023-06-13T13:26:24.000Z 333.6 2023-06-13T13:26:28.000Z 333.6 2023-06-13T13:26:29.000Z 333.4 2023-06-13T13:26:44.000Z 333.3 2023-06-13T13:26:45.000Z 333.2 2023-06-13T13:26:48.000Z 333.3 2023-06-13T13:26:49.000Z 333.7 2023-06-13T13:27:04.000Z 333.7 2023-06-13T13:27:05.000Z 333.7 2023-06-13T13:27:12.000Z 333.6 2023-06-13T13:27:13.000Z 333.1 2023-06-13T13:28:02.000Z 332.9 2023-06-13T13:28:03.000Z 333.1 2023-06-13T13:28:08.000Z 333 2023-06-13T13:28:14.000Z 332.9 2023-06-13T13:28:19.000Z 332.9 2023-06-13T13:28:21.000Z 333.1 2023-06-13T13:28:24.000Z 333.1 2023-06-13T13:28:26.000Z 333 2023-06-13T13:28:31.000Z 333 2023-06-13T13:28:32.000Z 333 2023-06-13T13:28:37.000Z 333 2023-06-13T13:28:38.000Z 333 2023-06-13T13:28:42.000Z 333 2023-06-13T13:28:43.000Z 333 2023-06-13T13:28:45.000Z 333.1 2023-06-13T13:28:46.000Z 332.9 2023-06-13T13:28:52.000Z 332.9 2023-06-13T13:28:55.000Z 333 2023-06-13T13:28:56.000Z 332.8 2023-06-13T13:28:57.000Z 332.5 2023-06-13T13:29:26.000Z 332.6 2023-06-13T13:29:28.000Z 332.4 2023-06-13T13:29:42.000Z 332.4 2023-06-13T13:29:43.000Z 332.7 2023-06-13T13:30:00.000Z 332.7 2023-06-13T13:30:04.000Z 332.7 2023-06-13T13:30:05.000Z 332.7 2023-06-13T13:30:16.000Z 332.5 2023-06-13T13:30:27.000Z 332.3 2023-06-13T13:30:39.000Z 332.7 2023-06-13T13:30:48.000Z 332.4 2023-06-13T13:30:59.000Z 332.6 2023-06-13T13:31:10.000Z 333 2023-06-13T13:31:21.000Z 332.6 2023-06-13T13:31:25.000Z 333.1 2023-06-13T13:31:35.000Z 333 2023-06-13T13:31:45.000Z 333.4 2023-06-13T13:31:56.000Z 333.9 2023-06-13T13:32:05.000Z 334.6 2023-06-13T13:32:14.000Z 334.7 2023-06-13T13:32:23.000Z 335 2023-06-13T13:32:33.000Z 335.3 2023-06-13T13:32:43.000Z 335.1 2023-06-13T13:32:52.000Z 335.8 2023-06-13T13:33:01.000Z 336.4 2023-06-13T13:33:11.000Z 336.5 2023-06-13T13:33:19.000Z 336.6 2023-06-13T13:33:27.000Z 336.4 2023-06-13T13:33:38.000Z 336 2023-06-13T13:33:44.000Z 336.1 2023-06-13T13:33:50.000Z 336.5 2023-06-13T13:34:00.000Z 336.3 2023-06-13T13:34:12.000Z 335.8 2023-06-13T13:34:21.000Z 336.6 2023-06-13T13:34:30.000Z 337 2023-06-13T13:34:40.000Z 337.2 2023-06-13T13:34:49.000Z 337.1 2023-06-13T13:34:58.000Z 336.8 2023-06-13T13:35:07.000Z 337 2023-06-13T13:35:19.000Z 337.3 2023-06-13T13:35:29.000Z 337.3 2023-06-13T13:35:39.000Z 337 2023-06-13T13:35:48.000Z 337 2023-06-13T13:35:57.000Z 337.3 2023-06-13T13:36:08.000Z 336.9 2023-06-13T13:36:20.000Z 337.4 2023-06-13T13:36:24.000Z 337.4 2023-06-13T13:36:35.000Z 337.3 2023-06-13T13:36:38.000Z 337.3 2023-06-13T13:37:00.000Z 337 2023-06-13T13:37:09.000Z 337 2023-06-13T13:37:20.000Z 337.1 2023-06-13T13:37:29.000Z 337.2 2023-06-13T13:37:37.000Z 337.5 2023-06-13T13:37:46.000Z 336.9 2023-06-13T13:37:54.000Z 337 2023-06-13T13:38:03.000Z 336.5 2023-06-13T13:38:11.000Z 336.7 2023-06-13T13:38:20.000Z 336.2 2023-06-13T13:38:28.000Z 335.9 2023-06-13T13:38:36.000Z 335.6 2023-06-13T13:38:45.000Z 335.5 2023-06-13T13:38:46.000Z 335.3 2023-06-13T13:38:56.000Z 335.9 2023-06-13T13:39:05.000Z 336.4 2023-06-13T13:39:14.000Z 337 2023-06-13T13:39:23.000Z 336.6 2023-06-13T13:39:32.000Z 337 2023-06-13T13:39:40.000Z 337.1 2023-06-13T13:39:49.000Z 337 2023-06-13T13:39:58.000Z 337.2 2023-06-13T13:40:07.000Z 337.6 2023-06-13T13:40:16.000Z 338.1 2023-06-13T13:40:25.000Z 338.2 2023-06-13T13:40:34.000Z 338.5 2023-06-13T13:40:43.000Z 338.7 2023-06-13T13:40:53.000Z 339.1 2023-06-13T13:41:03.000Z 339.6 2023-06-13T13:41:12.000Z 339.9 2023-06-13T13:41:21.000Z 340.3 2023-06-13T13:41:30.000Z 340.6 2023-06-13T13:41:38.000Z 341.1 2023-06-13T13:41:47.000Z 341.2 2023-06-13T13:41:58.000Z 341.8 2023-06-13T13:42:06.000Z 341.5 2023-06-13T13:42:08.000Z 341.4 2023-06-13T13:42:11.000Z 341.4 2023-06-13T13:42:12.000Z 341.4 2023-06-13T13:42:13.000Z 341.7 2023-06-13T13:42:25.000Z 341.6 2023-06-13T13:42:26.000Z 341.4 2023-06-13T13:42:36.000Z 341.2 2023-06-13T13:42:38.000Z 341.4 2023-06-13T13:42:41.000Z 341.3 2023-06-13T13:42:42.000Z 341.2 2023-06-13T13:42:44.000Z 341.1 2023-06-13T13:42:46.000Z 341 2023-06-13T13:43:18.000Z 341 2023-06-13T13:43:20.000Z 341.2 2023-06-13T13:43:36.000Z 341.1 2023-06-13T13:43:37.000Z 340.5 2023-06-13T13:44:16.000Z 340.6 2023-06-13T13:44:17.000Z 340.7 2023-06-13T13:44:51.000Z 340.6 2023-06-13T13:44:56.000Z 340.4 2023-06-13T13:45:19.000Z 340.5 2023-06-13T13:45:20.000Z 340.3 2023-06-13T13:45:23.000Z 340.3 2023-06-13T13:45:24.000Z 340.3 2023-06-13T13:45:27.000Z 340.3 2023-06-13T13:45:28.000Z 340.2 2023-06-13T13:45:32.000Z 340.3 2023-06-13T13:45:33.000Z 340.5 2023-06-13T13:46:05.000Z 340.5 2023-06-13T13:46:06.000Z 340.4 2023-06-13T13:46:20.000Z 340.5 2023-06-13T13:46:21.000Z 340.3 2023-06-13T13:46:27.000Z 339.9 2023-06-13T13:46:30.000Z 340.2 2023-06-13T13:46:32.000Z 340 2023-06-13T13:46:34.000Z 340.1 2023-06-13T13:46:37.000Z 340 2023-06-13T13:46:39.000Z 340 2023-06-13T13:46:48.000Z 340 2023-06-13T13:46:49.000Z 340 2023-06-13T13:46:51.000Z 340.2 2023-06-13T13:47:10.000Z 340.1 2023-06-13T13:47:24.000Z 340.3 2023-06-13T13:47:38.000Z 340.2 2023-06-13T13:47:40.000Z 339.9 2023-06-13T13:47:50.000Z 339.7 2023-06-13T13:48:07.000Z 339.7 2023-06-13T13:48:16.000Z 339.3 2023-06-13T13:48:26.000Z 339.5 2023-06-13T13:48:36.000Z 338.8 2023-06-13T13:48:46.000Z 338.8 2023-06-13T13:48:53.000Z 339.1 2023-06-13T13:49:09.000Z 339 2023-06-13T13:49:13.000Z 339.5 2023-06-13T13:49:30.000Z 339.6 2023-06-13T13:49:31.000Z 339.9 2023-06-13T13:49:41.000Z 340.5 2023-06-13T13:49:50.000Z 340.9 2023-06-13T13:50:00.000Z 341.3 2023-06-13T13:50:10.000Z 341.2 2023-06-13T13:50:20.000Z 341.3 2023-06-13T13:50:29.000Z 341.5 2023-06-13T13:50:38.000Z 341.4 2023-06-13T13:50:48.000Z 341.4 2023-06-13T13:50:57.000Z 341.5 2023-06-13T13:51:05.000Z 341.5 2023-06-13T13:51:11.000Z 341.6 2023-06-13T13:51:20.000Z 341.4 2023-06-13T13:51:35.000Z 341 2023-06-13T13:51:43.000Z 340.4 2023-06-13T13:51:53.000Z 340.8 2023-06-13T13:52:02.000Z 341 2023-06-13T13:52:11.000Z 341.6 2023-06-13T13:52:20.000Z 341.6 2023-06-13T13:52:28.000Z 342.5 2023-06-13T13:52:37.000Z 342.4 2023-06-13T13:52:48.000Z 342.8 2023-06-13T13:52:55.000Z 342.3 2023-06-13T13:53:04.000Z 342.1 2023-06-13T13:53:12.000Z 342.1 2023-06-13T13:53:20.000Z 341.2 2023-06-13T13:53:30.000Z 341 2023-06-13T13:53:39.000Z 340.9 2023-06-13T13:53:47.000Z 340.6 2023-06-13T13:53:55.000Z 340.3 2023-06-13T13:54:02.000Z 340.3 2023-06-13T13:54:13.000Z 340.3 2023-06-13T13:54:22.000Z 339.9 2023-06-13T13:54:34.000Z 339.8 2023-06-13T13:54:36.000Z 339.7 2023-06-13T13:54:38.000Z 339.7 2023-06-13T13:54:43.000Z 339.7 2023-06-13T13:54:56.000Z 339.1 2023-06-13T13:55:10.000Z 339.4 2023-06-13T13:55:23.000Z 339 2023-06-13T13:55:35.000Z 339 2023-06-13T13:55:41.000Z 339 2023-06-13T13:55:42.000Z 339.2 2023-06-13T13:55:53.000Z 338.9 2023-06-13T13:56:00.000Z 339.2 2023-06-13T13:56:14.000Z 339 2023-06-13T13:56:21.000Z 339.2 2023-06-13T13:56:22.000Z 339.4 2023-06-13T13:56:33.000Z 339.7 2023-06-13T13:56:42.000Z 340.1 2023-06-13T13:56:50.000Z 340.3 2023-06-13T13:57:00.000Z 340.5 2023-06-13T13:57:10.000Z 340.9 2023-06-13T13:57:21.000Z 340.9 2023-06-13T13:57:24.000Z 340.9 2023-06-13T13:57:26.000Z 340.8 2023-06-13T13:57:27.000Z 340.8 2023-06-13T13:57:28.000Z 340.9 2023-06-13T13:57:30.000Z 340.6 2023-06-13T13:57:32.000Z 340.4 2023-06-13T13:57:51.000Z 340.7 2023-06-13T13:57:56.000Z 340.7 2023-06-13T13:57:57.000Z 340.6 2023-06-13T13:58:12.000Z 340.8 2023-06-13T13:58:25.000Z 340.8 2023-06-13T13:58:34.000Z 340.9 2023-06-13T13:58:42.000Z 340.7 2023-06-13T13:58:52.000Z 340.8 2023-06-13T13:59:00.000Z 341 2023-06-13T13:59:11.000Z 341.1 2023-06-13T13:59:18.000Z 341 2023-06-13T13:59:26.000Z 340.9 2023-06-13T13:59:36.000Z 340.9 2023-06-13T13:59:47.000Z 340.7 2023-06-13T13:59:54.000Z 340.6 2023-06-13T14:00:04.000Z 340.5 2023-06-13T14:00:14.000Z 340.3 2023-06-13T14:00:21.000Z 340.3 2023-06-13T14:00:30.000Z 340 2023-06-13T14:00:40.000Z 340 2023-06-13T14:00:50.000Z 339.7 2023-06-13T14:00:58.000Z 339.3 2023-06-13T14:01:09.000Z 339.5 2023-06-13T14:01:17.000Z 338.9 2023-06-13T14:01:27.000Z 339 2023-06-13T14:01:36.000Z 338.4 2023-06-13T14:01:46.000Z 338 2023-06-13T14:01:55.000Z 338.1 2023-06-13T14:02:02.000Z 338.1 2023-06-13T14:02:11.000Z 337.7 2023-06-13T14:02:21.000Z 337.9 2023-06-13T14:02:32.000Z 337.9 2023-06-13T14:02:42.000Z 337.9 2023-06-13T14:02:50.000Z 338.1 2023-06-13T14:02:58.000Z 337.8 2023-06-13T14:03:09.000Z 338 2023-06-13T14:03:19.000Z 338 2023-06-13T14:03:28.000Z 337.4 2023-06-13T14:03:37.000Z 337.6 2023-06-13T14:03:45.000Z 337.7 2023-06-13T14:03:52.000Z 337.6 2023-06-13T14:04:04.000Z 338 2023-06-13T14:04:13.000Z 337.4 2023-06-13T14:04:22.000Z 337.2 2023-06-13T14:04:30.000Z 337.4 2023-06-13T14:04:39.000Z 336.8 2023-06-13T14:05:02.000Z 336.7 2023-06-13T14:05:10.000Z 336.9 2023-06-13T14:05:15.000Z 336.9 2023-06-13T14:05:16.000Z 336.7 2023-06-13T14:05:18.000Z 336.7 2023-06-13T14:05:22.000Z 336.7 2023-06-13T14:05:30.000Z 336.7 2023-06-13T14:05:31.000Z 337 2023-06-13T14:05:32.000Z 336.5 2023-06-13T14:05:37.000Z 336.4 2023-06-13T14:05:38.000Z 336.4 2023-06-13T14:05:39.000Z 336.4 2023-06-13T14:05:42.000Z 336.3 2023-06-13T14:05:44.000Z 336.5 2023-06-13T14:05:57.000Z 336.5 2023-06-13T14:06:06.000Z 336.3 2023-06-13T14:06:12.000Z 336.4 2023-06-13T14:06:14.000Z 336.5 2023-06-13T14:06:18.000Z 336.3 2023-06-13T14:06:21.000Z 336.2 2023-06-13T14:06:23.000Z 336.1 2023-06-13T14:06:25.000Z 336.3 2023-06-13T14:06:31.000Z 336.4 2023-06-13T14:06:33.000Z 336.3 2023-06-13T14:06:45.000Z 335.7 2023-06-13T14:07:00.000Z 335.5 2023-06-13T14:07:08.000Z 335.5 2023-06-13T14:07:09.000Z 335.6 2023-06-13T14:07:13.000Z 335.4 2023-06-13T14:07:15.000Z 334.9 2023-06-13T14:07:37.000Z 334.9 2023-06-13T14:08:01.000Z 334.4 2023-06-13T14:08:15.000Z 334.6 2023-06-13T14:08:28.000Z 334.4 2023-06-13T14:08:40.000Z 334.4 2023-06-13T14:08:41.000Z 334.3 2023-06-13T14:08:58.000Z 334.3 2023-06-13T14:08:59.000Z 334.3 2023-06-13T14:09:00.000Z 334.4 2023-06-13T14:09:01.000Z 334.5 2023-06-13T14:09:10.000Z 334.4 2023-06-13T14:09:11.000Z 334.2 2023-06-13T14:09:15.000Z 334.4 2023-06-13T14:09:20.000Z 334.5 2023-06-13T14:09:21.000Z 334.6 2023-06-13T14:09:24.000Z 334.6 2023-06-13T14:09:25.000Z 334.3 2023-06-13T14:09:35.000Z 334.4 2023-06-13T14:09:36.000Z 334.1 2023-06-13T14:09:43.000Z 334.1 2023-06-13T14:09:45.000Z 333.9 2023-06-13T14:10:04.000Z 333.9 2023-06-13T14:10:06.000Z 334 2023-06-13T14:10:38.000Z 334.1 2023-06-13T14:10:39.000Z 334 2023-06-13T14:10:49.000Z 334 2023-06-13T14:10:50.000Z 334 2023-06-13T14:10:51.000Z 334.1 2023-06-13T14:10:53.000Z 334.1 2023-06-13T14:11:00.000Z 333.7 2023-06-13T14:11:11.000Z 333.3 2023-06-13T14:11:18.000Z 333.1 2023-06-13T14:11:24.000Z 333.2 2023-06-13T14:11:31.000Z 333.2 2023-06-13T14:11:38.000Z 332.9 2023-06-13T14:11:56.000Z 332 2023-06-13T14:12:08.000Z 331.5 2023-06-13T14:12:17.000Z 330.8 2023-06-13T14:12:27.000Z 330.2 2023-06-13T14:12:35.000Z 329.2 2023-06-13T14:12:46.000Z 329 2023-06-13T14:12:54.000Z 328.3 2023-06-13T14:13:04.000Z 327.9 2023-06-13T14:13:15.000Z 327.3 2023-06-13T14:13:26.000Z 326.3 2023-06-13T14:13:40.000Z 326 2023-06-13T14:13:54.000Z 325.8 2023-06-13T14:14:08.000Z 325.9 2023-06-13T14:14:18.000Z 325.4 2023-06-13T14:14:32.000Z 325.5 2023-06-13T14:14:35.000Z 325.7 2023-06-13T14:14:46.000Z 325.3 2023-06-13T14:14:53.000Z 325.3 2023-06-13T14:15:00.000Z 325.5 2023-06-13T14:15:04.000Z 325.3 2023-06-13T14:15:06.000Z 325 2023-06-13T14:15:14.000Z 324.7 2023-06-13T14:15:25.000Z 324.2 2023-06-13T14:15:35.000Z 324 2023-06-13T14:15:43.000Z 323.7 2023-06-13T14:15:49.000Z 323.6 2023-06-13T14:15:51.000Z 323.5 2023-06-13T14:15:59.000Z 323.4 2023-06-13T14:16:02.000Z 323.5 2023-06-13T14:16:21.000Z 323.6 2023-06-13T14:16:23.000Z 323.8 2023-06-13T14:16:25.000Z 323.7 2023-06-13T14:16:33.000Z 323.8 2023-06-13T14:16:36.000Z 323.9 2023-06-13T14:16:46.000Z 323.9 2023-06-13T14:16:52.000Z 323.7 2023-06-13T14:16:55.000Z 323.8 2023-06-13T14:16:56.000Z 323.7 2023-06-13T14:17:00.000Z 324.1 2023-06-13T14:17:01.000Z 323.4 2023-06-13T14:17:13.000Z 324 2023-06-13T14:18:06.000Z 324.1 2023-06-13T14:18:17.000Z 324.9 2023-06-13T14:18:28.000Z 325.5 2023-06-13T14:18:39.000Z 326 2023-06-13T14:18:52.000Z 326 2023-06-13T14:19:16.000Z 326.3 2023-06-13T14:19:20.000Z 326.2 2023-06-13T14:19:26.000Z 326 2023-06-13T14:19:38.000Z 325.9 2023-06-13T14:19:45.000Z 325.7 2023-06-13T14:19:55.000Z 326.4 2023-06-13T14:20:06.000Z 326.6 2023-06-13T14:20:13.000Z 326.6 2023-06-13T14:20:15.000Z 326.2 2023-06-13T14:20:19.000Z 326.4 2023-06-13T14:20:23.000Z 326.3 2023-06-13T14:20:24.000Z 326.7 2023-06-13T14:20:41.000Z 326.6 2023-06-13T14:20:51.000Z 327.5 2023-06-13T14:21:02.000Z 327.7 2023-06-13T14:21:13.000Z 328.2 2023-06-13T14:21:27.000Z 328.2 2023-06-13T14:21:32.000Z 328.2 2023-06-13T14:21:33.000Z 328.2 2023-06-13T14:21:42.000Z 328.8 2023-06-13T14:21:52.000Z 328.9 2023-06-13T14:22:02.000Z 329.2 2023-06-13T14:22:15.000Z 329.9 2023-06-13T14:22:32.000Z 330.6 2023-06-13T14:22:45.000Z 330.8 2023-06-13T14:22:55.000Z 331.9 2023-06-13T14:23:08.000Z 332.2 2023-06-13T14:23:15.000Z 332.2 2023-06-13T14:23:18.000Z 332.4 2023-06-13T14:23:25.000Z 332.3 2023-06-13T14:23:28.000Z 332.7 2023-06-13T14:23:40.000Z 333.4 2023-06-13T14:23:53.000Z 334.3 2023-06-13T14:24:02.000Z 335.2 2023-06-13T14:24:13.000Z 335.8 2023-06-13T14:24:27.000Z 336 2023-06-13T14:24:35.000Z 336.9 2023-06-13T14:24:45.000Z 337.9 2023-06-13T14:24:56.000Z 338.4 2023-06-13T14:25:06.000Z 338.3 2023-06-13T14:25:17.000Z 339.4 2023-06-13T14:25:28.000Z 339.3 2023-06-13T14:25:37.000Z 339.8 2023-06-13T14:25:47.000Z 340 2023-06-13T14:25:57.000Z 340 2023-06-13T14:26:10.000Z 340 2023-06-13T14:26:22.000Z 339.6 2023-06-13T14:26:30.000Z 340 2023-06-13T14:26:38.000Z 340.2 2023-06-13T14:26:46.000Z 340.2 2023-06-13T14:26:57.000Z 339.9 2023-06-13T14:27:14.000Z 340 2023-06-13T14:27:15.000Z 340 2023-06-13T14:27:29.000Z 339.8 2023-06-13T14:27:33.000Z 339.9 2023-06-13T14:27:35.000Z 340.1 2023-06-13T14:27:36.000Z 339.9 2023-06-13T14:27:38.000Z 340 2023-06-13T14:27:45.000Z 339.9 2023-06-13T14:27:51.000Z 339.3 2023-06-13T14:27:56.000Z 339.2 2023-06-13T14:27:57.000Z 339.6 2023-06-13T14:28:06.000Z 339.7 2023-06-13T14:28:08.000Z 339.7 2023-06-13T14:28:09.000Z 340.3 2023-06-13T14:28:18.000Z 340.6 2023-06-13T14:28:21.000Z 340.6 2023-06-13T14:28:22.000Z 340.6 2023-06-13T14:28:23.000Z 340.6 2023-06-13T14:28:28.000Z 340.8 2023-06-13T14:28:32.000Z 340.8 2023-06-13T14:28:33.000Z 340.5 2023-06-13T14:28:39.000Z 340.1 2023-06-13T14:28:58.000Z 340.8 2023-06-13T14:29:01.000Z 341 2023-06-13T14:29:08.000Z 340.3 2023-06-13T14:29:10.000Z 340.3 2023-06-13T14:29:11.000Z 340 2023-06-13T14:29:14.000Z 339.8 2023-06-13T14:29:54.000Z 340.1 2023-06-13T14:29:59.000Z 340 2023-06-13T14:30:00.000Z 339.9 2023-06-13T14:30:01.000Z 339.7 2023-06-13T14:30:03.000Z 339.6 2023-06-13T14:30:07.000Z 339.6 2023-06-13T14:30:08.000Z 339.6 2023-06-13T14:30:13.000Z 339.5 2023-06-13T14:30:16.000Z 339.7 2023-06-13T14:30:26.000Z 339.9 2023-06-13T14:30:34.000Z 339.5 2023-06-13T14:30:49.000Z 339.7 2023-06-13T14:31:04.000Z 339.5 2023-06-13T14:31:17.000Z 339.4 2023-06-13T14:31:24.000Z 339.2 2023-06-13T14:31:33.000Z 339.5 2023-06-13T14:31:44.000Z 339.4 2023-06-13T14:31:53.000Z 339.6 2023-06-13T14:32:03.000Z 339.1 2023-06-13T14:32:11.000Z 339.4 2023-06-13T14:32:16.000Z 339.3 2023-06-13T14:32:17.000Z 339.2 2023-06-13T14:32:18.000Z 339.5 2023-06-13T14:32:28.000Z 339.3 2023-06-13T14:32:31.000Z 339.3 2023-06-13T14:32:32.000Z 339.3 2023-06-13T14:32:33.000Z 338.9 2023-06-13T14:32:45.000Z 339.2 2023-06-13T14:32:49.000Z 339.1 2023-06-13T14:32:50.000Z 339.2 2023-06-13T14:33:04.000Z 339.1 2023-06-13T14:33:07.000Z 339.3 2023-06-13T14:33:11.000Z 339.6 2023-06-13T14:33:18.000Z 339.4 2023-06-13T14:33:31.000Z 339.5 2023-06-13T14:33:34.000Z 339.5 2023-06-13T14:33:35.000Z 339.4 2023-06-13T14:33:38.000Z 339.4 2023-06-13T14:33:49.000Z 339.4 2023-06-13T14:33:50.000Z 339.5 2023-06-13T14:33:55.000Z 339.3 2023-06-13T14:34:02.000Z 339.6 2023-06-13T14:34:14.000Z 339.6 2023-06-13T14:34:16.000Z 339.7 2023-06-13T14:34:29.000Z 339.6 2023-06-13T14:34:38.000Z 339.6 2023-06-13T14:34:42.000Z 339.6 2023-06-13T14:34:54.000Z 339.7 2023-06-13T14:35:05.000Z 339.4 2023-06-13T14:35:14.000Z 339 2023-06-13T14:35:23.000Z 338.8 2023-06-13T14:35:32.000Z 338.5 2023-06-13T14:35:42.000Z 338.1 2023-06-13T14:35:51.000Z 337.8 2023-06-13T14:36:00.000Z 336.9 2023-06-13T14:36:11.000Z 336.1 2023-06-13T14:36:24.000Z 335.6 2023-06-13T14:36:33.000Z 334.8 2023-06-13T14:36:48.000Z 334.3 2023-06-13T14:36:56.000Z 334.6 2023-06-13T14:37:09.000Z 334.6 2023-06-13T14:37:10.000Z 334.8 2023-06-13T14:37:20.000Z 334.8 2023-06-13T14:37:21.000Z 335 2023-06-13T14:37:25.000Z 334.7 2023-06-13T14:37:32.000Z 334.8 2023-06-13T14:37:36.000Z 334.5 2023-06-13T14:37:52.000Z 334.7 2023-06-13T14:38:01.000Z 334.9 2023-06-13T14:38:09.000Z 335.2 2023-06-13T14:38:20.000Z 335.1 2023-06-13T14:38:30.000Z 335.3 2023-06-13T14:38:41.000Z 335.2 2023-06-13T14:38:51.000Z 335.4 2023-06-13T14:38:58.000Z 335.2 2023-06-13T14:39:06.000Z 335.5 2023-06-13T14:39:15.000Z 335.9 2023-06-13T14:39:25.000Z 336.1 2023-06-13T14:39:34.000Z 336.2 2023-06-13T14:39:44.000Z 336.2 2023-06-13T14:39:45.000Z 336.5 2023-06-13T14:39:56.000Z 336.6 2023-06-13T14:40:05.000Z 336.7 2023-06-13T14:40:12.000Z 336.6 2023-06-13T14:40:22.000Z 336.8 2023-06-13T14:40:38.000Z 336.9 2023-06-13T14:40:39.000Z 338.3 2023-06-13T14:40:56.000Z 339.3 2023-06-13T14:41:09.000Z 338.7 2023-06-13T14:41:16.000Z 338.6 2023-06-13T14:41:25.000Z 338.4 2023-06-13T14:41:34.000Z 338.7 2023-06-13T14:41:48.000Z 338.3 2023-06-13T14:41:58.000Z 337.6 2023-06-13T14:42:09.000Z 337 2023-06-13T14:42:23.000Z 336.5 2023-06-13T14:42:31.000Z 336.8 2023-06-13T14:42:36.000Z 336.6 2023-06-13T14:42:37.000Z 336.7 2023-06-13T14:42:41.000Z 337.3 2023-06-13T14:43:00.000Z 337.4 2023-06-13T14:43:13.000Z 337.6 2023-06-13T14:43:23.000Z 337.7 2023-06-13T14:43:33.000Z 337.8 2023-06-13T14:43:48.000Z 337.7 2023-06-13T14:43:59.000Z 337.4 2023-06-13T14:44:09.000Z 338.1 2023-06-13T14:44:19.000Z 338.3 2023-06-13T14:44:29.000Z 338.1 2023-06-13T14:44:40.000Z 337.9 2023-06-13T14:44:50.000Z 338.1 2023-06-13T14:45:01.000Z 338.3 2023-06-13T14:45:10.000Z 338.4 2023-06-13T14:45:21.000Z 338.6 2023-06-13T14:45:31.000Z 338.5 2023-06-13T14:45:42.000Z 338.8 2023-06-13T14:45:52.000Z 338.8 2023-06-13T14:46:03.000Z 338.9 2023-06-13T14:46:13.000Z 339.4 2023-06-13T14:46:24.000Z 339.5 2023-06-13T14:46:27.000Z 339.5 2023-06-13T14:46:28.000Z 339.5 2023-06-13T14:46:39.000Z 339.9 2023-06-13T14:46:48.000Z 340.2 2023-06-13T14:46:58.000Z 340 2023-06-13T14:47:09.000Z 340.5 2023-06-13T14:47:18.000Z 341.3 2023-06-13T14:47:28.000Z 341.2 2023-06-13T14:47:38.000Z 341.6 2023-06-13T14:47:48.000Z 341.8 2023-06-13T14:47:59.000Z 341.9 2023-06-13T14:48:00.000Z 341.7 2023-06-13T14:48:01.000Z 341.7 2023-06-13T14:48:06.000Z 342 2023-06-13T14:48:12.000Z 341.8 2023-06-13T14:48:14.000Z 341.6 2023-06-13T14:48:24.000Z 341.8 2023-06-13T14:48:28.000Z 342.7 2023-06-13T14:48:38.000Z 342.7 2023-06-13T14:48:48.000Z 343.1 2023-06-13T14:48:57.000Z 342.5 2023-06-13T14:49:07.000Z 342.5 2023-06-13T14:49:17.000Z 342.4 2023-06-13T14:49:27.000Z 342.4 2023-06-13T14:49:30.000Z 342.4 2023-06-13T14:49:31.000Z 342 2023-06-13T14:49:46.000Z 342.1 2023-06-13T14:49:48.000Z 342.1 2023-06-13T14:49:49.000Z 342.1 2023-06-13T14:49:50.000Z 342 2023-06-13T14:49:51.000Z 342.1 2023-06-13T14:49:53.000Z 342.1 2023-06-13T14:50:00.000Z 342.2 2023-06-13T14:50:01.000Z 342.3 2023-06-13T14:50:03.000Z 342.2 2023-06-13T14:50:17.000Z 341.7 2023-06-13T14:50:19.000Z 341.6 2023-06-13T14:50:20.000Z 341.5 2023-06-13T14:50:23.000Z 341.6 2023-06-13T14:50:24.000Z 341.7 2023-06-13T14:50:26.000Z 341.7 2023-06-13T14:50:35.000Z 341.5 2023-06-13T14:51:01.000Z 341.6 2023-06-13T14:51:02.000Z 341.8 2023-06-13T14:51:14.000Z 342.3 2023-06-13T14:51:20.000Z 341.9 2023-06-13T14:51:50.000Z 341.8 2023-06-13T14:51:51.000Z 341.6 2023-06-13T14:51:54.000Z 341.5 2023-06-13T14:51:57.000Z 341.6 2023-06-13T14:52:26.000Z 341.7 2023-06-13T14:52:27.000Z 341.5 2023-06-13T14:52:45.000Z 341.6 2023-06-13T14:52:49.000Z 341.7 2023-06-13T14:53:06.000Z 341.5 2023-06-13T14:53:09.000Z 341.6 2023-06-13T14:53:10.000Z 341.6 2023-06-13T14:53:20.000Z 341.3 2023-06-13T14:53:28.000Z 340.6 2023-06-13T14:53:37.000Z 340.2 2023-06-13T14:53:46.000Z 339.6 2023-06-13T14:53:55.000Z 339 2023-06-13T14:54:04.000Z 338.2 2023-06-13T14:54:15.000Z 337.6 2023-06-13T14:54:25.000Z 337 2023-06-13T14:54:35.000Z 336.3 2023-06-13T14:54:45.000Z 335.5 2023-06-13T14:54:54.000Z 334.8 2023-06-13T14:55:03.000Z 334.3 2023-06-13T14:55:10.000Z 334.3 2023-06-13T14:55:17.000Z 333.7 2023-06-13T14:55:27.000Z 333 2023-06-13T14:55:36.000Z 332.1 2023-06-13T14:55:50.000Z 331.2 2023-06-13T14:55:59.000Z 330.4 2023-06-13T14:56:09.000Z 329.3 2023-06-13T14:56:19.000Z 327.9 2023-06-13T14:56:30.000Z 327.2 2023-06-13T14:56:39.000Z 327.2 2023-06-13T14:56:40.000Z 326.6 2023-06-13T14:56:49.000Z 326.4 2023-06-13T14:56:55.000Z 324.7 2023-06-13T14:57:07.000Z 323.7 2023-06-13T14:57:16.000Z 322.9 2023-06-13T14:57:26.000Z 322.1 2023-06-13T14:57:37.000Z 320.8 2023-06-13T14:57:46.000Z 319.9 2023-06-13T14:57:56.000Z 319.2 2023-06-13T14:58:05.000Z 318.3 2023-06-13T14:58:16.000Z 317.5 2023-06-13T14:58:26.000Z 317 2023-06-13T14:58:36.000Z 315.7 2023-06-13T14:58:46.000Z 314.9 2023-06-13T14:58:56.000Z 313.1 2023-06-13T14:59:06.000Z 312 2023-06-13T14:59:15.000Z 311.5 2023-06-13T14:59:25.000Z 310.6 2023-06-13T14:59:36.000Z 310.3 2023-06-13T14:59:39.000Z 310.8 2023-06-13T14:59:42.000Z 309.7 2023-06-13T14:59:54.000Z 309.5 2023-06-13T14:59:57.000Z 309.5 2023-06-13T14:59:58.000Z 309.2 2023-06-13T15:00:02.000Z 309.6 2023-06-13T15:00:21.000Z 309.6 2023-06-13T15:00:24.000Z 309.5 2023-06-13T15:00:26.000Z 309.4 2023-06-13T15:00:27.000Z 309.5 2023-06-13T15:00:30.000Z 309.6 2023-06-13T15:00:34.000Z 309.7 2023-06-13T15:00:37.000Z 309.4 2023-06-13T15:00:45.000Z 309.3 2023-06-13T15:00:53.000Z 309.1 2023-06-13T15:01:01.000Z 308.6 2023-06-13T15:01:10.000Z 308.8 2023-06-13T15:01:20.000Z 308.6 2023-06-13T15:01:27.000Z 308.5 2023-06-13T15:01:28.000Z 308.6 2023-06-13T15:01:38.000Z 308.4 2023-06-13T15:01:47.000Z 308.7 2023-06-13T15:01:55.000Z 308.3 2023-06-13T15:02:03.000Z 307.9 2023-06-13T15:02:13.000Z 307.3 2023-06-13T15:02:21.000Z 309 2023-06-13T15:02:31.000Z 307.3 2023-06-13T15:02:39.000Z 307.1 2023-06-13T15:02:48.000Z 306.6 2023-06-13T15:02:57.000Z 305.4 2023-06-13T15:03:07.000Z 305.3 2023-06-13T15:03:15.000Z 305.3 2023-06-13T15:03:24.000Z 304.7 2023-06-13T15:03:33.000Z 304.5 2023-06-13T15:03:41.000Z 304.2 2023-06-13T15:03:48.000Z 304.1 2023-06-13T15:03:57.000Z 303.6 2023-06-13T15:04:08.000Z 303.6 2023-06-13T15:04:17.000Z 303.6 2023-06-13T15:04:26.000Z 303.6 2023-06-13T15:04:34.000Z 303.2 2023-06-13T15:04:43.000Z 302.9 2023-06-13T15:04:51.000Z 302.6 2023-06-13T15:05:00.000Z 302.2 2023-06-13T15:05:09.000Z 302.1 2023-06-13T15:05:17.000Z 301.6 2023-06-13T15:05:25.000Z 301.1 2023-06-13T15:05:34.000Z 300.9 2023-06-13T15:05:43.000Z 300.2 2023-06-13T15:05:52.000Z 299.7 2023-06-13T15:06:01.000Z 299.7 2023-06-13T15:06:10.000Z 299.6 2023-06-13T15:06:19.000Z 299.3 2023-06-13T15:06:28.000Z 298.9 2023-06-13T15:06:35.000Z 298.8 2023-06-13T15:06:45.000Z 299 2023-06-13T15:06:55.000Z 299.3 2023-06-13T15:06:58.000Z 298.8 2023-06-13T15:07:01.000Z 298.3 2023-06-13T15:07:14.000Z 298.1 2023-06-13T15:07:23.000Z 298.3 2023-06-13T15:07:25.000Z 298.8 2023-06-13T15:07:37.000Z 298.6 2023-06-13T15:07:38.000Z 298.5 2023-06-13T15:07:39.000Z 298.5 2023-06-13T15:07:52.000Z 298.6 2023-06-13T15:08:01.000Z 298.7 2023-06-13T15:08:08.000Z 299 2023-06-13T15:08:16.000Z 299.2 2023-06-13T15:08:25.000Z 299.1 2023-06-13T15:08:34.000Z 299 2023-06-13T15:08:43.000Z 299.3 2023-06-13T15:08:52.000Z 299.9 2023-06-13T15:09:01.000Z 300.2 2023-06-13T15:09:09.000Z 300.4 2023-06-13T15:09:18.000Z 301.3 2023-06-13T15:09:28.000Z 301.6 2023-06-13T15:09:37.000Z 302.7 2023-06-13T15:09:44.000Z 303 2023-06-13T15:09:52.000Z 303.2 2023-06-13T15:09:59.000Z 303.8 2023-06-13T15:10:11.000Z 304.4 2023-06-13T15:10:20.000Z 304.8 2023-06-13T15:10:28.000Z 305.4 2023-06-13T15:10:36.000Z