sortie du 09/02/2020
134.24
2020-02-09T08:10:57Z
133.76
2020-02-09T08:11:16Z
134.24
2020-02-09T08:11:21Z
133.28
2020-02-09T08:11:31Z
133.28
2020-02-09T08:11:37Z
132.8
2020-02-09T08:11:42Z
132.32
2020-02-09T08:11:49Z
132.8
2020-02-09T08:12:01Z
132.32
2020-02-09T08:12:05Z
132.8
2020-02-09T08:12:18Z
132.8
2020-02-09T08:12:30Z
132.8
2020-02-09T08:12:41Z
132.8
2020-02-09T08:12:45Z
133.76
2020-02-09T08:12:54Z
133.28
2020-02-09T08:12:55Z
133.28
2020-02-09T08:12:56Z
133.76
2020-02-09T08:12:57Z
133.76
2020-02-09T08:12:59Z
133.76
2020-02-09T08:13:00Z
133.28
2020-02-09T08:13:01Z
133.28
2020-02-09T08:13:02Z
133.28
2020-02-09T08:13:03Z
132.8
2020-02-09T08:13:15Z
132.8
2020-02-09T08:13:32Z
133.28
2020-02-09T08:13:41Z
133.28
2020-02-09T08:13:42Z
133.28
2020-02-09T08:13:43Z
132.8
2020-02-09T08:13:44Z
132.8
2020-02-09T08:13:45Z
132.8
2020-02-09T08:13:46Z
132.8
2020-02-09T08:13:47Z
132.8
2020-02-09T08:13:51Z
132.8
2020-02-09T08:13:52Z
132.8
2020-02-09T08:13:53Z
132.32
2020-02-09T08:13:54Z
132.32
2020-02-09T08:13:55Z
132.32
2020-02-09T08:13:56Z
132.32
2020-02-09T08:13:57Z
131.84
2020-02-09T08:13:58Z
132.8
2020-02-09T08:14:11Z
132.32
2020-02-09T08:14:28Z
132.32
2020-02-09T08:14:30Z
132.32
2020-02-09T08:14:31Z
131.84
2020-02-09T08:14:32Z
131.84
2020-02-09T08:14:33Z
131.36
2020-02-09T08:14:34Z
131.36
2020-02-09T08:14:35Z
132.32
2020-02-09T08:14:50Z
131.84
2020-02-09T08:15:00Z
132.8
2020-02-09T08:15:12Z
134.24
2020-02-09T08:15:27Z
134.72
2020-02-09T08:15:43Z
135.2
2020-02-09T08:15:59Z
134.72
2020-02-09T08:16:07Z
134.72
2020-02-09T08:16:08Z
133.76
2020-02-09T08:16:20Z
133.76
2020-02-09T08:16:21Z
133.28
2020-02-09T08:16:22Z
133.28
2020-02-09T08:16:23Z
133.28
2020-02-09T08:16:24Z
133.28
2020-02-09T08:16:25Z
132.32
2020-02-09T08:16:43Z
131.36
2020-02-09T08:16:59Z
131.84
2020-02-09T08:17:08Z
131.36
2020-02-09T08:17:17Z
131.36
2020-02-09T08:17:18Z
131.36
2020-02-09T08:17:19Z
131.36
2020-02-09T08:17:20Z
131.36
2020-02-09T08:17:21Z
133.28
2020-02-09T08:17:27Z
133.28
2020-02-09T08:17:28Z
133.28
2020-02-09T08:17:30Z
133.28
2020-02-09T08:17:36Z
132.8
2020-02-09T08:17:48Z
132.8
2020-02-09T08:17:57Z
131.36
2020-02-09T08:18:13Z
130.4
2020-02-09T08:18:28Z
129.92
2020-02-09T08:18:33Z
129.92
2020-02-09T08:18:44Z
129.92
2020-02-09T08:18:45Z
130.4
2020-02-09T08:18:58Z
130.4
2020-02-09T08:18:59Z
130.4
2020-02-09T08:19:00Z
130.4
2020-02-09T08:19:01Z
130.4
2020-02-09T08:19:02Z
130.4
2020-02-09T08:19:05Z
130.4
2020-02-09T08:19:06Z
130.4
2020-02-09T08:19:07Z
129.92
2020-02-09T08:19:09Z
129.92
2020-02-09T08:19:10Z
128.47
2020-02-09T08:19:26Z
127.99
2020-02-09T08:19:27Z
127.51
2020-02-09T08:19:30Z
127.51
2020-02-09T08:19:31Z
127.51
2020-02-09T08:19:33Z
127.99
2020-02-09T08:19:39Z
127.99
2020-02-09T08:19:40Z
128.47
2020-02-09T08:19:41Z
128.95
2020-02-09T08:19:42Z
128.95
2020-02-09T08:19:43Z
128.95
2020-02-09T08:19:44Z
127.99
2020-02-09T08:19:58Z
128.95
2020-02-09T08:20:17Z
129.43
2020-02-09T08:20:23Z
129.43
2020-02-09T08:20:24Z
129.43
2020-02-09T08:20:25Z
129.43
2020-02-09T08:20:26Z
129.92
2020-02-09T08:20:27Z
129.92
2020-02-09T08:20:28Z
130.4
2020-02-09T08:20:44Z
129.92
2020-02-09T08:20:51Z
129.92
2020-02-09T08:20:52Z
129.43
2020-02-09T08:21:06Z
129.43
2020-02-09T08:21:07Z
129.43
2020-02-09T08:21:09Z
128.95
2020-02-09T08:21:10Z
128.47
2020-02-09T08:21:16Z
128.47
2020-02-09T08:21:17Z
128.95
2020-02-09T08:21:18Z
128.95
2020-02-09T08:21:22Z
128.95
2020-02-09T08:21:23Z
128.95
2020-02-09T08:21:29Z
128.95
2020-02-09T08:21:30Z
128.95
2020-02-09T08:21:31Z
128.95
2020-02-09T08:21:32Z
128.95
2020-02-09T08:21:33Z
129.43
2020-02-09T08:21:44Z
128.95
2020-02-09T08:21:45Z
128.95
2020-02-09T08:21:52Z
128.95
2020-02-09T08:21:53Z
128.47
2020-02-09T08:22:06Z
128.47
2020-02-09T08:22:07Z
128.47
2020-02-09T08:22:08Z
128.47
2020-02-09T08:22:09Z
128.47
2020-02-09T08:22:10Z
128.47
2020-02-09T08:22:11Z
127.99
2020-02-09T08:22:30Z
127.99
2020-02-09T08:22:39Z
127.99
2020-02-09T08:22:40Z
127.99
2020-02-09T08:22:41Z
128.47
2020-02-09T08:22:46Z
128.47
2020-02-09T08:22:48Z
127.99
2020-02-09T08:23:05Z
127.99
2020-02-09T08:23:20Z
127.03
2020-02-09T08:23:36Z
126.55
2020-02-09T08:23:41Z
126.55
2020-02-09T08:23:49Z
126.55
2020-02-09T08:23:50Z
126.55
2020-02-09T08:23:57Z
127.03
2020-02-09T08:24:01Z
127.03
2020-02-09T08:24:02Z
127.03
2020-02-09T08:24:03Z
127.03
2020-02-09T08:24:09Z
127.03
2020-02-09T08:24:10Z
126.55
2020-02-09T08:24:11Z
126.55
2020-02-09T08:24:16Z
126.55
2020-02-09T08:24:17Z
126.55
2020-02-09T08:24:18Z
126.55
2020-02-09T08:24:19Z
126.55
2020-02-09T08:24:20Z
126.55
2020-02-09T08:24:21Z
126.55
2020-02-09T08:24:22Z
126.55
2020-02-09T08:24:23Z
126.55
2020-02-09T08:24:25Z
126.55
2020-02-09T08:24:26Z
126.55
2020-02-09T08:24:35Z
126.55
2020-02-09T08:24:36Z
126.07
2020-02-09T08:24:38Z
126.07
2020-02-09T08:24:39Z
125.11
2020-02-09T08:24:58Z
124.63
2020-02-09T08:25:17Z
124.63
2020-02-09T08:25:37Z
125.11
2020-02-09T08:25:42Z
125.11
2020-02-09T08:25:43Z
125.11
2020-02-09T08:25:44Z
124.63
2020-02-09T08:25:45Z
124.63
2020-02-09T08:25:46Z
124.63
2020-02-09T08:25:47Z
124.63
2020-02-09T08:25:48Z
124.15
2020-02-09T08:25:49Z
124.15
2020-02-09T08:25:50Z
125.59
2020-02-09T08:26:03Z
127.51
2020-02-09T08:26:11Z
130.4
2020-02-09T08:26:21Z
130.4
2020-02-09T08:26:22Z
130.88
2020-02-09T08:26:23Z
132.32
2020-02-09T08:26:35Z
128.95
2020-02-09T08:26:52Z
125.59
2020-02-09T08:27:04Z
126.07
2020-02-09T08:27:11Z
126.07
2020-02-09T08:27:12Z
126.55
2020-02-09T08:27:18Z
127.03
2020-02-09T08:27:19Z
126.55
2020-02-09T08:27:20Z
126.55
2020-02-09T08:27:21Z
126.55
2020-02-09T08:27:22Z
126.07
2020-02-09T08:27:23Z
123.19
2020-02-09T08:27:35Z
123.19
2020-02-09T08:27:42Z
123.19
2020-02-09T08:27:45Z
123.67
2020-02-09T08:27:46Z
123.67
2020-02-09T08:27:47Z
121.26
2020-02-09T08:27:59Z
124.15
2020-02-09T08:28:11Z
128.95
2020-02-09T08:28:23Z
130.4
2020-02-09T08:28:37Z
129.43
2020-02-09T08:28:54Z
129.43
2020-02-09T08:28:55Z
129.43
2020-02-09T08:28:56Z
129.43
2020-02-09T08:28:57Z
129.43
2020-02-09T08:28:58Z
129.43
2020-02-09T08:28:59Z
128.95
2020-02-09T08:29:00Z
129.92
2020-02-09T08:29:13Z
131.36
2020-02-09T08:29:29Z
133.28
2020-02-09T08:29:45Z
133.76
2020-02-09T08:29:52Z
133.76
2020-02-09T08:29:53Z
133.76
2020-02-09T08:29:54Z
133.76
2020-02-09T08:29:55Z
134.24
2020-02-09T08:29:56Z
134.24
2020-02-09T08:29:57Z
134.24
2020-02-09T08:30:03Z
134.24
2020-02-09T08:30:17Z
138.57
2020-02-09T08:30:32Z
139.05
2020-02-09T08:30:44Z
139.05
2020-02-09T08:30:55Z
138.57
2020-02-09T08:30:58Z
138.57
2020-02-09T08:30:59Z
138.57
2020-02-09T08:31:00Z
138.09
2020-02-09T08:31:01Z
138.09
2020-02-09T08:31:06Z
138.09
2020-02-09T08:31:07Z
138.09
2020-02-09T08:31:08Z
138.09
2020-02-09T08:31:09Z
138.57
2020-02-09T08:31:10Z
140.97
2020-02-09T08:31:23Z
140.97
2020-02-09T08:31:47Z
140.97
2020-02-09T08:32:17Z
140.97
2020-02-09T08:32:29Z
140.01
2020-02-09T08:32:46Z
139.53
2020-02-09T08:33:03Z
140.49
2020-02-09T08:33:17Z
140.49
2020-02-09T08:33:18Z
140.49
2020-02-09T08:33:19Z
140.49
2020-02-09T08:33:20Z
140.97
2020-02-09T08:33:21Z
140.49
2020-02-09T08:33:22Z
140.49
2020-02-09T08:33:23Z
140.01
2020-02-09T08:33:38Z
142.41
2020-02-09T08:33:52Z
144.82
2020-02-09T08:34:07Z
149.14
2020-02-09T08:34:22Z
153.95
2020-02-09T08:34:40Z
157.79
2020-02-09T08:34:57Z
161.16
2020-02-09T08:35:14Z
160.2
2020-02-09T08:35:21Z
160.2
2020-02-09T08:35:22Z
159.72
2020-02-09T08:35:23Z
159.24
2020-02-09T08:35:24Z
158.75
2020-02-09T08:35:25Z
156.83
2020-02-09T08:35:28Z
156.35
2020-02-09T08:35:29Z
155.39
2020-02-09T08:35:30Z
154.91
2020-02-09T08:35:31Z
154.43
2020-02-09T08:35:32Z
154.43
2020-02-09T08:35:33Z
153.95
2020-02-09T08:35:34Z
152.99
2020-02-09T08:35:36Z
152.99
2020-02-09T08:35:37Z
151.54
2020-02-09T08:35:40Z
151.54
2020-02-09T08:35:41Z
151.06
2020-02-09T08:35:42Z
150.58
2020-02-09T08:35:43Z
150.1
2020-02-09T08:35:44Z
149.62
2020-02-09T08:35:45Z
149.14
2020-02-09T08:35:46Z
148.66
2020-02-09T08:35:47Z
147.7
2020-02-09T08:35:49Z
147.22
2020-02-09T08:35:50Z
146.74
2020-02-09T08:35:51Z
146.74
2020-02-09T08:35:52Z
146.26
2020-02-09T08:35:53Z
145.78
2020-02-09T08:35:54Z
145.3
2020-02-09T08:35:55Z
139.05
2020-02-09T08:36:05Z
132.8
2020-02-09T08:36:13Z
131.84
2020-02-09T08:36:14Z
131.36
2020-02-09T08:36:15Z
130.4
2020-02-09T08:36:16Z
129.92
2020-02-09T08:36:17Z
129.43
2020-02-09T08:36:18Z
128.95
2020-02-09T08:36:19Z
127.51
2020-02-09T08:36:22Z
127.51
2020-02-09T08:36:23Z
127.03
2020-02-09T08:36:31Z
127.03
2020-02-09T08:36:32Z
127.51
2020-02-09T08:36:33Z
127.51
2020-02-09T08:36:34Z
127.51
2020-02-09T08:36:35Z
127.99
2020-02-09T08:36:36Z
127.99
2020-02-09T08:36:37Z
129.92
2020-02-09T08:36:41Z
130.4
2020-02-09T08:36:42Z
130.88
2020-02-09T08:36:43Z
131.36
2020-02-09T08:36:44Z
130.88
2020-02-09T08:36:45Z
129.92
2020-02-09T08:36:46Z
125.59
2020-02-09T08:36:58Z
125.11
2020-02-09T08:37:10Z
123.67
2020-02-09T08:37:24Z
123.19
2020-02-09T08:37:42Z
125.11
2020-02-09T08:37:56Z
127.03
2020-02-09T08:38:10Z
127.03
2020-02-09T08:38:20Z
126.55
2020-02-09T08:38:26Z
126.55
2020-02-09T08:38:27Z
126.55
2020-02-09T08:38:28Z
127.03
2020-02-09T08:38:29Z
127.03
2020-02-09T08:38:30Z
127.03
2020-02-09T08:38:31Z
127.03
2020-02-09T08:38:32Z
127.99
2020-02-09T08:38:45Z
128.95
2020-02-09T08:39:03Z
130.4
2020-02-09T08:39:19Z
130.88
2020-02-09T08:39:20Z
130.88
2020-02-09T08:39:21Z
131.36
2020-02-09T08:39:22Z
131.36
2020-02-09T08:39:23Z
131.36
2020-02-09T08:39:24Z
131.84
2020-02-09T08:39:25Z
131.84
2020-02-09T08:39:26Z
131.84
2020-02-09T08:39:27Z
132.32
2020-02-09T08:39:28Z
132.32
2020-02-09T08:39:30Z
132.32
2020-02-09T08:39:31Z
132.32
2020-02-09T08:39:32Z
131.84
2020-02-09T08:39:33Z
131.36
2020-02-09T08:39:34Z
130.4
2020-02-09T08:39:37Z
130.88
2020-02-09T08:39:39Z
130.88
2020-02-09T08:39:40Z
130.88
2020-02-09T08:39:47Z
130.88
2020-02-09T08:39:48Z
130.88
2020-02-09T08:39:49Z
131.36
2020-02-09T08:40:03Z
132.32
2020-02-09T08:40:19Z
135.2
2020-02-09T08:40:39Z
136.16
2020-02-09T08:40:42Z
137.61
2020-02-09T08:40:45Z
137.61
2020-02-09T08:40:46Z
137.61
2020-02-09T08:40:47Z
137.61
2020-02-09T08:40:48Z
137.61
2020-02-09T08:40:49Z
136.64
2020-02-09T08:41:01Z
137.61
2020-02-09T08:41:07Z
137.61
2020-02-09T08:41:08Z
137.61
2020-02-09T08:41:09Z
137.13
2020-02-09T08:41:21Z
137.13
2020-02-09T08:41:34Z
137.13
2020-02-09T08:41:35Z
136.64
2020-02-09T08:41:36Z
136.64
2020-02-09T08:41:37Z
135.68
2020-02-09T08:41:53Z
137.13
2020-02-09T08:42:07Z
138.57
2020-02-09T08:42:23Z
142.89
2020-02-09T08:42:37Z
147.22
2020-02-09T08:42:50Z
149.14
2020-02-09T08:42:55Z
148.66
2020-02-09T08:42:56Z
148.66
2020-02-09T08:42:57Z
148.66
2020-02-09T08:42:58Z
148.66
2020-02-09T08:42:59Z
147.7
2020-02-09T08:43:12Z
147.7
2020-02-09T08:43:13Z
147.22
2020-02-09T08:43:23Z
145.78
2020-02-09T08:43:36Z
145.3
2020-02-09T08:43:49Z
145.3
2020-02-09T08:43:50Z
145.3
2020-02-09T08:43:51Z
145.3
2020-02-09T08:43:52Z
145.3
2020-02-09T08:43:53Z
145.78
2020-02-09T08:43:54Z
145.78
2020-02-09T08:43:55Z
148.66
2020-02-09T08:44:11Z
153.47
2020-02-09T08:44:23Z
156.83
2020-02-09T08:44:36Z
162.6
2020-02-09T08:44:49Z
165.96
2020-02-09T08:44:58Z
165.96
2020-02-09T08:44:59Z
165.96
2020-02-09T08:45:00Z
165.96
2020-02-09T08:45:01Z
166.45
2020-02-09T08:45:02Z
166.45
2020-02-09T08:45:03Z
166.93
2020-02-09T08:45:04Z
174.14
2020-02-09T08:45:14Z
181.83
2020-02-09T08:45:24Z
182.79
2020-02-09T08:45:25Z
183.27
2020-02-09T08:45:26Z
183.75
2020-02-09T08:45:27Z
184.23
2020-02-09T08:45:28Z
184.71
2020-02-09T08:45:29Z
185.67
2020-02-09T08:45:30Z
186.15
2020-02-09T08:45:31Z
186.63
2020-02-09T08:45:32Z
186.63
2020-02-09T08:45:33Z
186.63
2020-02-09T08:45:34Z
184.71
2020-02-09T08:45:45Z
184.23
2020-02-09T08:45:57Z
185.19
2020-02-09T08:46:00Z
185.67
2020-02-09T08:46:01Z
187.59
2020-02-09T08:46:12Z
187.59
2020-02-09T08:46:25Z
188.56
2020-02-09T08:46:37Z
189.52
2020-02-09T08:46:50Z
187.11
2020-02-09T08:47:04Z
187.59
2020-02-09T08:47:09Z
188.08
2020-02-09T08:47:10Z
188.08
2020-02-09T08:47:11Z
188.08
2020-02-09T08:47:12Z
188.08
2020-02-09T08:47:13Z
188.08
2020-02-09T08:47:14Z
188.08
2020-02-09T08:47:15Z
188.08
2020-02-09T08:47:16Z
188.08
2020-02-09T08:47:17Z
189.52
2020-02-09T08:47:27Z
193.36
2020-02-09T08:47:38Z
194.8
2020-02-09T08:47:46Z
197.21
2020-02-09T08:47:56Z
197.21
2020-02-09T08:47:59Z
200.57
2020-02-09T08:48:13Z
202.49
2020-02-09T08:48:25Z
202.98
2020-02-09T08:48:34Z
203.94
2020-02-09T08:48:39Z
204.9
2020-02-09T08:48:44Z
205.86
2020-02-09T08:48:48Z
205.86
2020-02-09T08:48:50Z
205.38
2020-02-09T08:48:53Z
205.38
2020-02-09T08:48:55Z
210.19
2020-02-09T08:49:06Z
211.63
2020-02-09T08:49:12Z
211.15
2020-02-09T08:49:17Z
212.11
2020-02-09T08:49:22Z
217.88
2020-02-09T08:49:36Z
217.88
2020-02-09T08:49:43Z
219.32
2020-02-09T08:49:53Z
219.32
2020-02-09T08:49:57Z
218.84
2020-02-09T08:50:04Z
223.16
2020-02-09T08:50:17Z
223.64
2020-02-09T08:50:18Z
223.64
2020-02-09T08:50:19Z
224.12
2020-02-09T08:50:20Z
224.61
2020-02-09T08:50:21Z
224.61
2020-02-09T08:50:22Z
225.09
2020-02-09T08:50:23Z
226.05
2020-02-09T08:50:25Z
226.05
2020-02-09T08:50:26Z
226.05
2020-02-09T08:50:27Z
226.05
2020-02-09T08:50:28Z
225.57
2020-02-09T08:50:29Z
225.09
2020-02-09T08:50:30Z
224.61
2020-02-09T08:50:31Z
226.05
2020-02-09T08:50:41Z
231.33
2020-02-09T08:50:52Z
234.22
2020-02-09T08:51:06Z
237.58
2020-02-09T08:51:17Z
237.58
2020-02-09T08:51:22Z
238.06
2020-02-09T08:51:23Z
238.06
2020-02-09T08:51:24Z
238.06
2020-02-09T08:51:25Z
238.06
2020-02-09T08:51:26Z
238.06
2020-02-09T08:51:27Z
237.58
2020-02-09T08:51:28Z
234.7
2020-02-09T08:51:38Z
234.7
2020-02-09T08:51:39Z
234.7
2020-02-09T08:51:40Z
235.18
2020-02-09T08:51:46Z
234.7
2020-02-09T08:51:50Z
234.22
2020-02-09T08:51:51Z
233.74
2020-02-09T08:51:52Z
233.74
2020-02-09T08:51:53Z
233.26
2020-02-09T08:51:54Z
233.26
2020-02-09T08:51:55Z
232.78
2020-02-09T08:51:56Z
232.3
2020-02-09T08:51:57Z
232.3
2020-02-09T08:51:58Z
230.37
2020-02-09T08:52:02Z
220.76
2020-02-09T08:52:15Z
220.76
2020-02-09T08:52:16Z
220.28
2020-02-09T08:52:17Z
220.28
2020-02-09T08:52:18Z
220.28
2020-02-09T08:52:19Z
220.28
2020-02-09T08:52:20Z
221.72
2020-02-09T08:52:24Z
222.2
2020-02-09T08:52:25Z
222.2
2020-02-09T08:52:26Z
222.2
2020-02-09T08:52:28Z
222.68
2020-02-09T08:52:29Z
222.2
2020-02-09T08:52:30Z
221.72
2020-02-09T08:52:31Z
221.24
2020-02-09T08:52:32Z
221.24
2020-02-09T08:52:33Z
220.76
2020-02-09T08:52:34Z
220.28
2020-02-09T08:52:35Z
220.76
2020-02-09T08:52:45Z
218.84
2020-02-09T08:52:55Z
224.12
2020-02-09T08:53:07Z
230.37
2020-02-09T08:53:16Z
234.22
2020-02-09T08:53:26Z
234.22
2020-02-09T08:53:36Z
234.22
2020-02-09T08:53:38Z
234.22
2020-02-09T08:53:39Z
234.22
2020-02-09T08:53:40Z
232.78
2020-02-09T08:53:42Z
226.05
2020-02-09T08:53:54Z
225.09
2020-02-09T08:53:55Z
224.61
2020-02-09T08:53:56Z
224.12
2020-02-09T08:53:57Z
223.64
2020-02-09T08:53:58Z
223.64
2020-02-09T08:53:59Z
223.16
2020-02-09T08:54:00Z
223.16
2020-02-09T08:54:01Z
222.68
2020-02-09T08:54:02Z
216.91
2020-02-09T08:54:16Z
216.91
2020-02-09T08:54:28Z
218.84
2020-02-09T08:54:40Z
218.36
2020-02-09T08:54:53Z
219.8
2020-02-09T08:55:06Z
220.76
2020-02-09T08:55:09Z
222.2
2020-02-09T08:55:21Z
226.05
2020-02-09T08:55:37Z
226.53
2020-02-09T08:55:39Z
227.01
2020-02-09T08:55:40Z
227.01
2020-02-09T08:55:41Z
228.93
2020-02-09T08:55:55Z
230.37
2020-02-09T08:56:10Z
230.37
2020-02-09T08:56:25Z
230.85
2020-02-09T08:56:39Z
228.45
2020-02-09T08:56:51Z
226.53
2020-02-09T08:57:02Z
226.05
2020-02-09T08:57:03Z
224.61
2020-02-09T08:57:06Z
224.12
2020-02-09T08:57:07Z
223.64
2020-02-09T08:57:09Z
223.16
2020-02-09T08:57:10Z
222.68
2020-02-09T08:57:11Z
222.68
2020-02-09T08:57:12Z
222.2
2020-02-09T08:57:13Z
222.2
2020-02-09T08:57:14Z
222.2
2020-02-09T08:57:15Z
221.72
2020-02-09T08:57:16Z
222.2
2020-02-09T08:57:18Z
222.2
2020-02-09T08:57:19Z
222.2
2020-02-09T08:57:20Z
222.2
2020-02-09T08:57:21Z
222.68
2020-02-09T08:57:22Z
222.68
2020-02-09T08:57:23Z
222.68
2020-02-09T08:57:24Z
222.2
2020-02-09T08:57:25Z
220.76
2020-02-09T08:57:32Z
220.76
2020-02-09T08:57:33Z
219.8
2020-02-09T08:57:40Z
216.43
2020-02-09T08:57:52Z
215.95
2020-02-09T08:57:54Z
215.95
2020-02-09T08:57:55Z
215.47
2020-02-09T08:57:56Z
215.47
2020-02-09T08:58:00Z
215.47
2020-02-09T08:58:01Z
215.95
2020-02-09T08:58:07Z
216.43
2020-02-09T08:58:20Z
217.88
2020-02-09T08:58:27Z
218.84
2020-02-09T08:58:37Z
219.8
2020-02-09T08:58:56Z
221.24
2020-02-09T08:59:22Z
221.72
2020-02-09T08:59:43Z
219.32
2020-02-09T08:59:57Z
215.95
2020-02-09T09:00:09Z
212.59
2020-02-09T09:00:21Z
212.11
2020-02-09T09:00:22Z
211.63
2020-02-09T09:00:23Z
202.98
2020-02-09T09:00:34Z
202.01
2020-02-09T09:00:35Z
201.53
2020-02-09T09:00:36Z
200.57
2020-02-09T09:00:37Z
199.61
2020-02-09T09:00:38Z
199.13
2020-02-09T09:00:39Z
198.17
2020-02-09T09:00:40Z
197.21
2020-02-09T09:00:41Z
196.25
2020-02-09T09:00:42Z
195.28
2020-02-09T09:00:43Z
194.32
2020-02-09T09:00:44Z
192.4
2020-02-09T09:00:47Z
188.56
2020-02-09T09:00:54Z
186.63
2020-02-09T09:01:01Z
181.35
2020-02-09T09:01:09Z
176.54
2020-02-09T09:01:18Z
174.62
2020-02-09T09:01:44Z
177.02
2020-02-09T09:02:01Z
185.67
2020-02-09T09:02:17Z
189.52
2020-02-09T09:02:32Z
191.92
2020-02-09T09:02:55Z
193.84
2020-02-09T09:03:16Z
194.32
2020-02-09T09:03:24Z
194.32
2020-02-09T09:03:25Z
194.32
2020-02-09T09:03:26Z
194.32
2020-02-09T09:03:27Z
194.32
2020-02-09T09:03:28Z
194.32
2020-02-09T09:03:29Z
194.32
2020-02-09T09:03:30Z
194.32
2020-02-09T09:03:31Z
192.4
2020-02-09T09:03:41Z
192.88
2020-02-09T09:03:46Z
193.36
2020-02-09T09:03:47Z
193.36
2020-02-09T09:03:48Z
193.36
2020-02-09T09:03:49Z
193.84
2020-02-09T09:03:50Z
193.84
2020-02-09T09:03:51Z
193.84
2020-02-09T09:04:02Z
193.84
2020-02-09T09:04:15Z
195.28
2020-02-09T09:04:19Z
195.28
2020-02-09T09:04:20Z
195.77
2020-02-09T09:04:21Z
195.77
2020-02-09T09:04:22Z
196.25
2020-02-09T09:04:23Z
196.25
2020-02-09T09:04:24Z
196.73
2020-02-09T09:04:33Z
196.25
2020-02-09T09:04:38Z
195.77
2020-02-09T09:04:46Z
195.28
2020-02-09T09:04:47Z
195.28
2020-02-09T09:04:51Z
196.25
2020-02-09T09:04:56Z
196.25
2020-02-09T09:04:57Z
196.25
2020-02-09T09:04:59Z
196.25
2020-02-09T09:05:00Z
192.88
2020-02-09T09:05:09Z
192.4
2020-02-09T09:05:10Z
192.4
2020-02-09T09:05:11Z
191.92
2020-02-09T09:05:12Z
191.92
2020-02-09T09:05:13Z
191.44
2020-02-09T09:05:14Z
190.96
2020-02-09T09:05:15Z
190.96
2020-02-09T09:05:16Z
191.92
2020-02-09T09:05:26Z
190.96
2020-02-09T09:05:36Z
190.96
2020-02-09T09:05:45Z
189.52
2020-02-09T09:05:55Z
190
2020-02-09T09:06:04Z
190
2020-02-09T09:06:05Z
190
2020-02-09T09:06:06Z
190
2020-02-09T09:06:07Z
190
2020-02-09T09:06:08Z
190
2020-02-09T09:06:09Z
189.04
2020-02-09T09:06:14Z
188.08
2020-02-09T09:06:15Z
188.08
2020-02-09T09:06:16Z
187.11
2020-02-09T09:06:17Z
187.11
2020-02-09T09:06:18Z
186.63
2020-02-09T09:06:19Z
184.71
2020-02-09T09:06:30Z
184.71
2020-02-09T09:06:42Z
188.08
2020-02-09T09:06:56Z
188.56
2020-02-09T09:06:58Z
189.04
2020-02-09T09:06:59Z
189.04
2020-02-09T09:07:00Z
189.52
2020-02-09T09:07:01Z
190
2020-02-09T09:07:02Z
190
2020-02-09T09:07:03Z
190.48
2020-02-09T09:07:04Z
190.48
2020-02-09T09:07:05Z
190.48
2020-02-09T09:07:06Z
190.48
2020-02-09T09:07:07Z
190.96
2020-02-09T09:07:08Z
190.96
2020-02-09T09:07:09Z
191.44
2020-02-09T09:07:10Z
191.92
2020-02-09T09:07:11Z
191.92
2020-02-09T09:07:12Z
191.92
2020-02-09T09:07:13Z
191.92
2020-02-09T09:07:14Z
192.4
2020-02-09T09:07:15Z
192.4
2020-02-09T09:07:16Z
192.4
2020-02-09T09:07:17Z
192.4
2020-02-09T09:07:18Z
192.88
2020-02-09T09:07:19Z
192.88
2020-02-09T09:07:20Z
192.88
2020-02-09T09:07:21Z
192.88
2020-02-09T09:07:22Z
193.36
2020-02-09T09:07:23Z
195.77
2020-02-09T09:07:34Z
196.25
2020-02-09T09:07:35Z
197.21
2020-02-09T09:07:36Z
198.17
2020-02-09T09:07:37Z
199.13
2020-02-09T09:07:38Z
199.61
2020-02-09T09:07:39Z
200.57
2020-02-09T09:07:40Z
201.05
2020-02-09T09:07:41Z
201.53
2020-02-09T09:07:42Z
202.49
2020-02-09T09:07:43Z
203.46
2020-02-09T09:07:44Z
204.42
2020-02-09T09:07:45Z
204.9
2020-02-09T09:07:46Z
207.78
2020-02-09T09:07:50Z
208.74
2020-02-09T09:07:51Z
209.7
2020-02-09T09:07:52Z
213.55
2020-02-09T09:08:01Z
214.03
2020-02-09T09:08:02Z
215.95
2020-02-09T09:08:15Z
214.51
2020-02-09T09:08:29Z
215.47
2020-02-09T09:08:42Z
215.95
2020-02-09T09:08:43Z
215.95
2020-02-09T09:08:44Z
215.95
2020-02-09T09:08:46Z
215.95
2020-02-09T09:08:47Z
215.95
2020-02-09T09:08:48Z
215.95
2020-02-09T09:08:49Z
215.95
2020-02-09T09:08:50Z
215.95
2020-02-09T09:08:54Z
215.95
2020-02-09T09:08:55Z
215.95
2020-02-09T09:08:56Z
215.95
2020-02-09T09:08:57Z
215.95
2020-02-09T09:08:58Z
215.95
2020-02-09T09:08:59Z
215.47
2020-02-09T09:09:00Z
215.95
2020-02-09T09:09:01Z
217.4
2020-02-09T09:09:15Z
219.32
2020-02-09T09:09:28Z
218.84
2020-02-09T09:09:38Z
217.88
2020-02-09T09:09:44Z
220.28
2020-02-09T09:10:00Z
220.28
2020-02-09T09:10:01Z
220.76
2020-02-09T09:10:15Z
224.61
2020-02-09T09:10:33Z
224.61
2020-02-09T09:10:54Z
221.72
2020-02-09T09:11:17Z
223.16
2020-02-09T09:11:35Z
219.8
2020-02-09T09:12:03Z
220.28
2020-02-09T09:12:04Z
220.28
2020-02-09T09:12:05Z
220.28
2020-02-09T09:12:06Z
220.76
2020-02-09T09:12:07Z
220.76
2020-02-09T09:12:08Z
220.76
2020-02-09T09:12:09Z
219.8
2020-02-09T09:12:16Z
219.8
2020-02-09T09:12:17Z
217.88
2020-02-09T09:12:28Z
214.99
2020-02-09T09:12:37Z
213.07
2020-02-09T09:12:48Z
213.55
2020-02-09T09:13:01Z
212.59
2020-02-09T09:13:05Z
210.19
2020-02-09T09:13:09Z
204.42
2020-02-09T09:13:19Z
203.94
2020-02-09T09:13:21Z
204.42
2020-02-09T09:13:27Z
205.86
2020-02-09T09:13:34Z
205.86
2020-02-09T09:13:45Z
205.38
2020-02-09T09:13:46Z
204.42
2020-02-09T09:13:48Z
201.05
2020-02-09T09:13:58Z
200.09
2020-02-09T09:14:10Z
199.61
2020-02-09T09:14:12Z
197.21
2020-02-09T09:14:19Z
193.84
2020-02-09T09:14:26Z
193.36
2020-02-09T09:14:27Z
190.96
2020-02-09T09:14:36Z
186.63
2020-02-09T09:14:49Z
184.71
2020-02-09T09:14:52Z
184.23
2020-02-09T09:14:53Z
177.98
2020-02-09T09:15:02Z
177.5
2020-02-09T09:15:03Z
177.5
2020-02-09T09:15:04Z
177.02
2020-02-09T09:15:05Z
176.54
2020-02-09T09:15:06Z
175.58
2020-02-09T09:15:12Z
171.25
2020-02-09T09:15:21Z
171.25
2020-02-09T09:15:24Z
170.77
2020-02-09T09:15:26Z
170.29
2020-02-09T09:15:27Z
170.29
2020-02-09T09:15:28Z
170.29
2020-02-09T09:15:29Z
170.29
2020-02-09T09:15:30Z
172.21
2020-02-09T09:15:37Z
172.21
2020-02-09T09:15:38Z
172.21
2020-02-09T09:15:39Z
172.21
2020-02-09T09:15:40Z
172.21
2020-02-09T09:15:41Z
172.21
2020-02-09T09:15:42Z
171.73
2020-02-09T09:15:43Z
169.81
2020-02-09T09:15:49Z
169.81
2020-02-09T09:15:50Z
169.81
2020-02-09T09:15:51Z
169.33
2020-02-09T09:15:52Z
168.85
2020-02-09T09:15:55Z
165.96
2020-02-09T09:16:08Z
166.93
2020-02-09T09:16:22Z
166.93
2020-02-09T09:16:34Z
164.04
2020-02-09T09:16:45Z
164.04
2020-02-09T09:17:08Z
165.96
2020-02-09T09:17:21Z
165.96
2020-02-09T09:17:22Z
165.48
2020-02-09T09:17:23Z
163.08
2020-02-09T09:17:33Z
162.6
2020-02-09T09:17:34Z
161.64
2020-02-09T09:17:50Z
161.64
2020-02-09T09:17:55Z
161.16
2020-02-09T09:17:57Z
161.16
2020-02-09T09:17:58Z
161.64
2020-02-09T09:17:59Z
161.64
2020-02-09T09:18:00Z
161.64
2020-02-09T09:18:01Z
162.12
2020-02-09T09:18:02Z
162.12
2020-02-09T09:18:03Z
165.48
2020-02-09T09:18:15Z
169.33
2020-02-09T09:18:30Z
171.73
2020-02-09T09:18:41Z
169.33
2020-02-09T09:18:50Z
165.96
2020-02-09T09:18:59Z
165.48
2020-02-09T09:19:01Z
165
2020-02-09T09:19:02Z
165
2020-02-09T09:19:03Z
164.52
2020-02-09T09:19:05Z
163.08
2020-02-09T09:19:13Z
167.41
2020-02-09T09:19:26Z
169.81
2020-02-09T09:19:37Z
169.33
2020-02-09T09:19:38Z
169.33
2020-02-09T09:19:39Z
166.93
2020-02-09T09:19:50Z
165.96
2020-02-09T09:20:04Z
161.64
2020-02-09T09:20:17Z
160.2
2020-02-09T09:20:21Z
152.99
2020-02-09T09:20:33Z
149.62
2020-02-09T09:20:43Z
148.66
2020-02-09T09:20:57Z
149.14
2020-02-09T09:21:08Z
151.06
2020-02-09T09:21:22Z
156.35
2020-02-09T09:21:36Z
162.6
2020-02-09T09:21:50Z
164.04
2020-02-09T09:22:02Z
168.37
2020-02-09T09:22:19Z
171.73
2020-02-09T09:22:32Z
171.25
2020-02-09T09:22:51Z
175.58
2020-02-09T09:23:06Z
178.46
2020-02-09T09:23:17Z
178.46
2020-02-09T09:23:33Z
180.87
2020-02-09T09:23:48Z
182.31
2020-02-09T09:24:05Z
186.15
2020-02-09T09:24:19Z
188.08
2020-02-09T09:24:34Z
191.92
2020-02-09T09:24:46Z
192.88
2020-02-09T09:25:00Z
193.84
2020-02-09T09:25:22Z
194.8
2020-02-09T09:25:46Z
194.8
2020-02-09T09:26:08Z
195.77
2020-02-09T09:26:35Z
195.77
2020-02-09T09:26:57Z
195.77
2020-02-09T09:27:21Z
198.65
2020-02-09T09:27:44Z
197.21
2020-02-09T09:28:16Z
196.73
2020-02-09T09:28:31Z
197.21
2020-02-09T09:28:46Z
199.13
2020-02-09T09:28:58Z
200.09
2020-02-09T09:29:11Z
199.61
2020-02-09T09:29:24Z
199.13
2020-02-09T09:29:37Z
199.13
2020-02-09T09:29:39Z
199.13
2020-02-09T09:29:40Z
200.09
2020-02-09T09:29:45Z
202.01
2020-02-09T09:30:02Z
200.09
2020-02-09T09:30:29Z
200.09
2020-02-09T09:30:44Z
200.57
2020-02-09T09:31:00Z
200.57
2020-02-09T09:31:14Z
201.53
2020-02-09T09:31:31Z
201.05
2020-02-09T09:32:03Z
201.53
2020-02-09T09:32:31Z
200.09
2020-02-09T09:32:54Z
196.73
2020-02-09T09:33:20Z
196.73
2020-02-09T09:33:45Z
195.77
2020-02-09T09:34:07Z
200.09
2020-02-09T09:34:27Z
201.05
2020-02-09T09:34:55Z
201.53
2020-02-09T09:35:19Z
200.57
2020-02-09T09:35:42Z
199.61
2020-02-09T09:36:04Z
195.28
2020-02-09T09:36:33Z
197.69
2020-02-09T09:36:55Z
199.13
2020-02-09T09:37:14Z
198.17
2020-02-09T09:37:24Z
198.65
2020-02-09T09:37:34Z
200.09
2020-02-09T09:37:51Z
201.53
2020-02-09T09:38:05Z
204.42
2020-02-09T09:38:18Z
206.34
2020-02-09T09:38:32Z
208.26
2020-02-09T09:38:42Z
212.59
2020-02-09T09:38:58Z
214.51
2020-02-09T09:39:10Z
215.47
2020-02-09T09:39:22Z
216.43
2020-02-09T09:39:25Z
217.4
2020-02-09T09:39:38Z
216.91
2020-02-09T09:39:44Z
216.43
2020-02-09T09:39:45Z
216.43
2020-02-09T09:39:46Z
215.95
2020-02-09T09:39:47Z
215.47
2020-02-09T09:39:48Z
215.47
2020-02-09T09:39:49Z
207.3
2020-02-09T09:39:58Z
203.46
2020-02-09T09:40:02Z
202.49
2020-02-09T09:40:03Z
201.53
2020-02-09T09:40:04Z
200.09
2020-02-09T09:40:05Z
198.65
2020-02-09T09:40:06Z
197.69
2020-02-09T09:40:07Z
183.75
2020-02-09T09:40:18Z
181.35
2020-02-09T09:40:26Z
190.48
2020-02-09T09:40:36Z
201.53
2020-02-09T09:40:51Z
201.53
2020-02-09T09:40:59Z
193.84
2020-02-09T09:41:08Z
191.92
2020-02-09T09:41:12Z
190.48
2020-02-09T09:41:25Z
183.27
2020-02-09T09:41:34Z
182.79
2020-02-09T09:41:35Z
182.79
2020-02-09T09:41:36Z
181.35
2020-02-09T09:41:41Z
180.38
2020-02-09T09:41:42Z
174.62
2020-02-09T09:41:55Z
174.14
2020-02-09T09:41:56Z
174.14
2020-02-09T09:41:57Z
174.14
2020-02-09T09:41:58Z
174.14
2020-02-09T09:41:59Z
174.14
2020-02-09T09:42:00Z
174.14
2020-02-09T09:42:01Z
174.14
2020-02-09T09:42:02Z
174.14
2020-02-09T09:42:03Z
174.62
2020-02-09T09:42:04Z
173.17
2020-02-09T09:42:14Z
172.69
2020-02-09T09:42:43Z
174.14
2020-02-09T09:43:08Z
174.14
2020-02-09T09:43:09Z
174.14
2020-02-09T09:43:10Z
173.66
2020-02-09T09:43:11Z
172.69
2020-02-09T09:43:12Z
172.21
2020-02-09T09:43:13Z
167.41
2020-02-09T09:43:22Z
164.04
2020-02-09T09:43:35Z
161.16
2020-02-09T09:43:49Z
158.27
2020-02-09T09:44:04Z
157.31
2020-02-09T09:44:13Z
158.27
2020-02-09T09:44:35Z
157.79
2020-02-09T09:45:01Z
157.79
2020-02-09T09:45:13Z
158.27
2020-02-09T09:45:29Z
156.35
2020-02-09T09:45:38Z
156.35
2020-02-09T09:45:43Z
156.35
2020-02-09T09:45:44Z
155.87
2020-02-09T09:45:57Z
155.39
2020-02-09T09:45:58Z
155.39
2020-02-09T09:45:59Z
155.39
2020-02-09T09:46:00Z
155.39
2020-02-09T09:46:01Z
152.03
2020-02-09T09:46:13Z
146.74
2020-02-09T09:46:28Z
142.89
2020-02-09T09:46:41Z
139.05
2020-02-09T09:46:49Z
138.57
2020-02-09T09:46:50Z
137.61
2020-02-09T09:46:51Z
137.13
2020-02-09T09:46:52Z
136.64
2020-02-09T09:46:53Z
136.64
2020-02-09T09:46:54Z
136.16
2020-02-09T09:46:55Z
136.16
2020-02-09T09:46:56Z
135.68
2020-02-09T09:46:57Z
136.16
2020-02-09T09:47:09Z
136.64
2020-02-09T09:47:23Z
137.61
2020-02-09T09:47:36Z
134.24
2020-02-09T09:47:48Z
131.36
2020-02-09T09:48:00Z
130.88
2020-02-09T09:48:14Z
129.92
2020-02-09T09:48:18Z
129.43
2020-02-09T09:48:21Z
129.43
2020-02-09T09:48:22Z
126.55
2020-02-09T09:48:39Z
124.63
2020-02-09T09:48:51Z
124.63
2020-02-09T09:49:05Z
124.63
2020-02-09T09:49:16Z
122.71
2020-02-09T09:49:32Z
120.3
2020-02-09T09:49:49Z
119.34
2020-02-09T09:50:00Z
119.34
2020-02-09T09:50:01Z
119.34
2020-02-09T09:50:02Z
119.34
2020-02-09T09:50:03Z
119.34
2020-02-09T09:50:04Z
119.34
2020-02-09T09:50:05Z
119.34
2020-02-09T09:50:06Z
118.86
2020-02-09T09:50:08Z
117.9
2020-02-09T09:50:12Z
117.42
2020-02-09T09:50:13Z
116.94
2020-02-09T09:50:14Z
116.46
2020-02-09T09:50:21Z
115.98
2020-02-09T09:50:22Z
116.46
2020-02-09T09:50:27Z
116.46
2020-02-09T09:50:28Z
116.94
2020-02-09T09:50:29Z
116.94
2020-02-09T09:50:30Z
117.42
2020-02-09T09:50:31Z
117.9
2020-02-09T09:50:32Z
118.38
2020-02-09T09:50:33Z
118.38
2020-02-09T09:50:34Z
118.38
2020-02-09T09:50:47Z
119.34
2020-02-09T09:50:59Z
119.34
2020-02-09T09:51:11Z
118.86
2020-02-09T09:51:12Z
117.42
2020-02-09T09:51:20Z
116.94
2020-02-09T09:51:23Z
116.94
2020-02-09T09:51:24Z
116.46
2020-02-09T09:51:25Z
116.46
2020-02-09T09:51:26Z
116.46
2020-02-09T09:51:27Z
115.98
2020-02-09T09:51:28Z
118.38
2020-02-09T09:51:39Z
119.82
2020-02-09T09:51:45Z
121.26
2020-02-09T09:51:52Z
121.74
2020-02-09T09:51:54Z
122.71
2020-02-09T09:52:07Z
122.22
2020-02-09T09:52:10Z
122.22
2020-02-09T09:52:11Z
122.22
2020-02-09T09:52:12Z
122.22
2020-02-09T09:52:22Z
121.26
2020-02-09T09:52:49Z
121.74
2020-02-09T09:53:05Z
121.26
2020-02-09T09:53:06Z
120.78
2020-02-09T09:53:07Z
120.78
2020-02-09T09:53:18Z
120.3
2020-02-09T09:53:32Z
118.38
2020-02-09T09:53:49Z
117.9
2020-02-09T09:54:00Z
117.42
2020-02-09T09:54:01Z
117.42
2020-02-09T09:54:02Z
116.46
2020-02-09T09:54:14Z
115.5
2020-02-09T09:54:22Z
115.5
2020-02-09T09:54:23Z
115.5
2020-02-09T09:54:28Z
115.01
2020-02-09T09:54:39Z
114.53
2020-02-09T09:54:40Z
114.53
2020-02-09T09:54:41Z
114.53
2020-02-09T09:54:42Z
114.53
2020-02-09T09:54:43Z
114.53
2020-02-09T09:54:44Z
114.53
2020-02-09T09:54:53Z
113.57
2020-02-09T09:55:21Z
111.17
2020-02-09T09:55:55Z
109.25
2020-02-09T09:56:21Z
107.81
2020-02-09T09:56:51Z
108.77
2020-02-09T09:57:16Z
110.21
2020-02-09T09:57:42Z
111.17
2020-02-09T09:58:12Z
112.13
2020-02-09T09:58:37Z
112.61
2020-02-09T09:59:01Z
115.01
2020-02-09T09:59:20Z
116.46
2020-02-09T09:59:46Z
114.53
2020-02-09T10:00:17Z
115.01
2020-02-09T10:00:45Z
114.05
2020-02-09T10:01:13Z
114.53
2020-02-09T10:01:27Z
114.05
2020-02-09T10:01:29Z
115.01
2020-02-09T10:01:40Z
115.5
2020-02-09T10:01:47Z
116.46
2020-02-09T10:01:55Z
116.46
2020-02-09T10:01:59Z
117.9
2020-02-09T10:02:14Z
118.38
2020-02-09T10:02:27Z
119.82
2020-02-09T10:02:31Z
119.82
2020-02-09T10:02:42Z
119.82
2020-02-09T10:02:53Z
122.71
2020-02-09T10:03:16Z
126.55
2020-02-09T10:03:30Z
125.11
2020-02-09T10:03:34Z
124.63
2020-02-09T10:03:37Z
124.63
2020-02-09T10:03:40Z
122.71
2020-02-09T10:03:48Z
125.59
2020-02-09T10:03:56Z
129.43
2020-02-09T10:04:05Z
129.43
2020-02-09T10:04:07Z
129.43
2020-02-09T10:04:10Z
128.47
2020-02-09T10:04:12Z
128.95
2020-02-09T10:04:24Z
129.43
2020-02-09T10:04:25Z
134.72
2020-02-09T10:04:36Z
135.2
2020-02-09T10:04:38Z
135.68
2020-02-09T10:04:44Z
135.2
2020-02-09T10:04:52Z
138.09
2020-02-09T10:04:59Z
135.68
2020-02-09T10:05:06Z
133.28
2020-02-09T10:05:12Z
132.8
2020-02-09T10:05:18Z
132.32
2020-02-09T10:05:27Z
131.84
2020-02-09T10:05:30Z
133.76
2020-02-09T10:05:40Z
133.76
2020-02-09T10:05:41Z
131.84
2020-02-09T10:05:45Z
129.92
2020-02-09T10:05:49Z
131.36
2020-02-09T10:05:56Z
133.28
2020-02-09T10:06:00Z
134.24
2020-02-09T10:06:04Z
136.16
2020-02-09T10:06:12Z
137.13
2020-02-09T10:06:14Z
136.64
2020-02-09T10:06:18Z
134.72
2020-02-09T10:06:26Z
134.72
2020-02-09T10:06:31Z
138.09
2020-02-09T10:06:39Z
142.89
2020-02-09T10:06:48Z
137.13
2020-02-09T10:06:59Z
133.76
2020-02-09T10:07:06Z
130.4
2020-02-09T10:07:16Z
129.92
2020-02-09T10:07:20Z
130.4
2020-02-09T10:07:29Z
128.95
2020-02-09T10:07:34Z
125.11
2020-02-09T10:07:43Z
122.71
2020-02-09T10:07:48Z
120.78
2020-02-09T10:07:52Z
117.42
2020-02-09T10:08:00Z
116.94
2020-02-09T10:08:09Z
115.01
2020-02-09T10:08:16Z
113.57
2020-02-09T10:08:21Z
112.61
2020-02-09T10:08:33Z
112.13
2020-02-09T10:08:39Z
113.57
2020-02-09T10:08:52Z
116.46
2020-02-09T10:09:05Z
115.98
2020-02-09T10:09:13Z
115.98
2020-02-09T10:09:18Z
115.5
2020-02-09T10:09:21Z
115.01
2020-02-09T10:09:26Z
116.46
2020-02-09T10:09:30Z
117.9
2020-02-09T10:09:35Z
117.9
2020-02-09T10:09:39Z
117.9
2020-02-09T10:09:47Z
116.46
2020-02-09T10:09:52Z
115.5
2020-02-09T10:10:00Z
115.98
2020-02-09T10:10:04Z
115.98
2020-02-09T10:10:09Z
117.42
2020-02-09T10:10:18Z
121.74
2020-02-09T10:10:24Z
126.07
2020-02-09T10:10:32Z
126.07
2020-02-09T10:10:42Z
120.3
2020-02-09T10:10:49Z
116.94
2020-02-09T10:11:03Z
117.9
2020-02-09T10:11:33Z
114.53
2020-02-09T10:11:58Z
112.61
2020-02-09T10:12:14Z
110.21
2020-02-09T10:12:30Z
108.77
2020-02-09T10:12:42Z
106.36
2020-02-09T10:12:53Z
105.88
2020-02-09T10:12:57Z
108.77
2020-02-09T10:13:05Z
109.25
2020-02-09T10:13:07Z
110.21
2020-02-09T10:13:09Z
110.21
2020-02-09T10:13:17Z
109.73
2020-02-09T10:13:19Z
109.25
2020-02-09T10:13:23Z
108.29
2020-02-09T10:13:35Z
108.29
2020-02-09T10:13:40Z
107.32
2020-02-09T10:13:48Z
106.84
2020-02-09T10:14:04Z
104.44
2020-02-09T10:14:18Z
102.04
2020-02-09T10:14:30Z
102.52
2020-02-09T10:14:42Z
102.04
2020-02-09T10:14:54Z
103.48
2020-02-09T10:15:08Z
105.4
2020-02-09T10:15:22Z
107.81
2020-02-09T10:15:37Z
111.17
2020-02-09T10:15:49Z
112.13
2020-02-09T10:16:04Z
110.21
2020-02-09T10:16:17Z
108.29
2020-02-09T10:16:34Z
105.88
2020-02-09T10:16:43Z
105.4
2020-02-09T10:16:59Z
105.88
2020-02-09T10:17:11Z
105.4
2020-02-09T10:17:24Z
103.96
2020-02-09T10:17:34Z
103.48
2020-02-09T10:17:35Z
103.48
2020-02-09T10:17:36Z
103
2020-02-09T10:17:37Z
101.08
2020-02-09T10:17:50Z
101.56
2020-02-09T10:17:59Z
101.56
2020-02-09T10:18:03Z
102.04
2020-02-09T10:18:10Z
104.44
2020-02-09T10:18:16Z
106.84
2020-02-09T10:18:25Z
108.77
2020-02-09T10:18:35Z
111.17
2020-02-09T10:18:44Z
115.5
2020-02-09T10:18:59Z
115.98
2020-02-09T10:19:13Z
119.82
2020-02-09T10:19:23Z
119.82
2020-02-09T10:19:25Z
123.19
2020-02-09T10:19:34Z
124.15
2020-02-09T10:19:37Z
125.59
2020-02-09T10:19:40Z
127.51
2020-02-09T10:19:45Z
127.99
2020-02-09T10:19:47Z
130.4
2020-02-09T10:19:56Z
130.88
2020-02-09T10:20:00Z
129.92
2020-02-09T10:20:09Z
128.95
2020-02-09T10:20:18Z
128.95
2020-02-09T10:20:22Z
128.95
2020-02-09T10:20:24Z
128.47
2020-02-09T10:20:32Z
128.47
2020-02-09T10:20:36Z
126.07
2020-02-09T10:20:40Z
125.59
2020-02-09T10:20:46Z
126.07
2020-02-09T10:20:50Z
127.03
2020-02-09T10:21:04Z
128.47
2020-02-09T10:21:31Z
127.51
2020-02-09T10:21:43Z
125.11
2020-02-09T10:21:54Z
123.67
2020-02-09T10:21:59Z
120.3
2020-02-09T10:22:08Z
116.46
2020-02-09T10:22:14Z
115.5
2020-02-09T10:22:18Z
116.46
2020-02-09T10:22:26Z
116.46
2020-02-09T10:22:30Z
117.9
2020-02-09T10:22:39Z
118.86
2020-02-09T10:22:44Z
119.34
2020-02-09T10:22:49Z
117.42
2020-02-09T10:22:57Z
117.9
2020-02-09T10:23:06Z
117.9
2020-02-09T10:23:08Z
119.34
2020-02-09T10:23:16Z
120.3
2020-02-09T10:23:27Z
124.15
2020-02-09T10:23:38Z
127.03
2020-02-09T10:23:49Z
127.99
2020-02-09T10:23:55Z
125.59
2020-02-09T10:24:03Z
124.15
2020-02-09T10:24:06Z
123.67
2020-02-09T10:24:08Z
122.22
2020-02-09T10:24:18Z
120.78
2020-02-09T10:24:24Z
120.78
2020-02-09T10:24:32Z
120.78
2020-02-09T10:24:35Z
125.11
2020-02-09T10:24:46Z
127.03
2020-02-09T10:24:51Z
127.99
2020-02-09T10:24:53Z
128.95
2020-02-09T10:24:58Z
121.26
2020-02-09T10:25:06Z
120.3
2020-02-09T10:25:08Z
115.5
2020-02-09T10:25:15Z
110.21
2020-02-09T10:25:24Z
107.32
2020-02-09T10:25:32Z
105.88
2020-02-09T10:25:34Z
103.96
2020-02-09T10:25:39Z
105.88
2020-02-09T10:25:49Z
106.36
2020-02-09T10:25:50Z
106.36
2020-02-09T10:25:51Z
106.36
2020-02-09T10:25:52Z
106.36
2020-02-09T10:25:53Z
106.84
2020-02-09T10:25:54Z
107.32
2020-02-09T10:26:00Z
107.81
2020-02-09T10:26:01Z
108.29
2020-02-09T10:26:02Z
108.29
2020-02-09T10:26:03Z
108.77
2020-02-09T10:26:04Z
108.77
2020-02-09T10:26:05Z
108.29
2020-02-09T10:26:07Z
108.77
2020-02-09T10:26:09Z
108.77
2020-02-09T10:26:10Z
108.77
2020-02-09T10:26:11Z
108.77
2020-02-09T10:26:12Z
109.25
2020-02-09T10:26:16Z
109.73
2020-02-09T10:26:18Z
110.21
2020-02-09T10:26:25Z
109.25
2020-02-09T10:26:32Z
108.77
2020-02-09T10:26:34Z
108.29
2020-02-09T10:26:36Z
109.25
2020-02-09T10:26:47Z
108.77
2020-02-09T10:27:01Z
106.84
2020-02-09T10:27:12Z
106.84
2020-02-09T10:27:17Z
107.81
2020-02-09T10:27:29Z
107.81
2020-02-09T10:27:32Z
107.81
2020-02-09T10:27:35Z
108.29
2020-02-09T10:27:39Z
108.29
2020-02-09T10:27:44Z
106.84
2020-02-09T10:27:49Z
104.92
2020-02-09T10:27:55Z
104.44
2020-02-09T10:28:04Z
104.44
2020-02-09T10:28:10Z
107.32
2020-02-09T10:28:21Z
109.25
2020-02-09T10:28:40Z
109.73
2020-02-09T10:28:42Z
110.21
2020-02-09T10:28:45Z
109.25
2020-02-09T10:28:49Z
109.25
2020-02-09T10:28:53Z
110.21
2020-02-09T10:29:00Z
115.01
2020-02-09T10:29:11Z
115.5
2020-02-09T10:29:17Z
115.01
2020-02-09T10:29:21Z
115.5
2020-02-09T10:29:31Z
115.98
2020-02-09T10:29:33Z
115.98
2020-02-09T10:29:35Z
114.53
2020-02-09T10:29:42Z
113.09
2020-02-09T10:29:48Z
110.69
2020-02-09T10:30:01Z
105.88
2020-02-09T10:30:22Z
105.4
2020-02-09T10:30:23Z
104.44
2020-02-09T10:30:27Z
103.96
2020-02-09T10:30:28Z
103
2020-02-09T10:30:44Z
101.08
2020-02-09T10:30:58Z
98.19
2020-02-09T10:31:15Z
97.23
2020-02-09T10:31:20Z
95.31
2020-02-09T10:31:29Z
94.83
2020-02-09T10:31:32Z
95.79
2020-02-09T10:31:42Z
96.27
2020-02-09T10:31:49Z
96.27
2020-02-09T10:31:50Z
96.27
2020-02-09T10:31:55Z
96.27
2020-02-09T10:31:56Z
96.27
2020-02-09T10:31:57Z
95.79
2020-02-09T10:32:11Z
97.23
2020-02-09T10:32:43Z
96.75
2020-02-09T10:32:44Z
97.71
2020-02-09T10:32:55Z
96.75
2020-02-09T10:33:02Z
93.87
2020-02-09T10:33:09Z
93.87
2020-02-09T10:33:14Z
95.31
2020-02-09T10:33:19Z
95.79
2020-02-09T10:33:28Z
96.27
2020-02-09T10:33:31Z
97.71
2020-02-09T10:33:35Z
98.19
2020-02-09T10:33:37Z
100.6
2020-02-09T10:33:46Z
100.11
2020-02-09T10:33:50Z
99.63
2020-02-09T10:33:53Z
101.08
2020-02-09T10:33:57Z
103
2020-02-09T10:34:02Z
103.48
2020-02-09T10:34:06Z
107.32
2020-02-09T10:34:17Z
106.84
2020-02-09T10:34:29Z
106.84
2020-02-09T10:34:30Z
105.88
2020-02-09T10:34:33Z
104.92
2020-02-09T10:34:43Z
104.44
2020-02-09T10:34:45Z
105.88
2020-02-09T10:34:51Z
105.88
2020-02-09T10:34:54Z
105.4
2020-02-09T10:35:04Z
104.92
2020-02-09T10:35:13Z
104.92
2020-02-09T10:35:14Z
103
2020-02-09T10:35:24Z
102.52
2020-02-09T10:35:28Z
107.81
2020-02-09T10:35:41Z
114.05
2020-02-09T10:35:53Z
117.9
2020-02-09T10:36:06Z
119.82
2020-02-09T10:36:21Z
121.74
2020-02-09T10:36:44Z
120.78
2020-02-09T10:37:05Z
117.9
2020-02-09T10:37:20Z
115.98
2020-02-09T10:37:36Z
116.94
2020-02-09T10:37:58Z
115.98
2020-02-09T10:38:26Z
107.81
2020-02-09T10:38:48Z
110.69
2020-02-09T10:39:05Z
112.13
2020-02-09T10:39:29Z
125.11
2020-02-09T10:40:08Z
131.84
2020-02-09T10:40:33Z
128.47
2020-02-09T10:41:00Z
131.84
2020-02-09T10:41:15Z
130.4
2020-02-09T10:41:29Z
130.4
2020-02-09T10:41:33Z
131.84
2020-02-09T10:41:45Z
132.32
2020-02-09T10:41:55Z
132.32
2020-02-09T10:42:04Z
131.36
2020-02-09T10:42:10Z
131.36
2020-02-09T10:42:20Z
128.47
2020-02-09T10:42:34Z
126.07
2020-02-09T10:42:43Z
124.63
2020-02-09T10:42:47Z
118.86
2020-02-09T10:43:00Z
118.38
2020-02-09T10:43:03Z
117.9
2020-02-09T10:43:05Z
117.42
2020-02-09T10:43:15Z
117.9
2020-02-09T10:43:20Z
117.9
2020-02-09T10:43:31Z
119.34
2020-02-09T10:43:44Z
118.86
2020-02-09T10:43:51Z
118.38
2020-02-09T10:43:55Z
116.46
2020-02-09T10:44:12Z
115.01
2020-02-09T10:44:31Z
113.57
2020-02-09T10:44:44Z
113.09
2020-02-09T10:44:56Z
113.09
2020-02-09T10:45:04Z
113.09
2020-02-09T10:45:05Z
113.09
2020-02-09T10:45:06Z
113.09
2020-02-09T10:45:07Z
111.65
2020-02-09T10:45:21Z
110.21
2020-02-09T10:45:39Z
110.21
2020-02-09T10:45:40Z
110.69
2020-02-09T10:45:41Z
110.21
2020-02-09T10:45:42Z
110.21
2020-02-09T10:45:43Z
110.21
2020-02-09T10:45:44Z
110.69
2020-02-09T10:45:45Z
110.69
2020-02-09T10:45:46Z
110.69
2020-02-09T10:45:47Z
113.09
2020-02-09T10:46:01Z
114.05
2020-02-09T10:46:16Z
113.57
2020-02-09T10:46:28Z
113.57
2020-02-09T10:46:29Z
113.09
2020-02-09T10:46:43Z
113.09
2020-02-09T10:46:57Z
111.17
2020-02-09T10:47:17Z
111.17
2020-02-09T10:47:28Z
111.65
2020-02-09T10:47:29Z
111.65
2020-02-09T10:47:30Z
111.65
2020-02-09T10:47:31Z
112.13
2020-02-09T10:47:34Z
112.13
2020-02-09T10:47:35Z
112.13
2020-02-09T10:47:36Z
112.61
2020-02-09T10:47:37Z
112.61
2020-02-09T10:47:38Z
112.61
2020-02-09T10:47:39Z
113.09
2020-02-09T10:47:40Z
113.09
2020-02-09T10:47:41Z
113.09
2020-02-09T10:47:42Z
114.05
2020-02-09T10:47:53Z
113.57
2020-02-09T10:47:55Z
113.57
2020-02-09T10:47:56Z
113.57
2020-02-09T10:47:57Z
113.09
2020-02-09T10:48:06Z
113.09
2020-02-09T10:48:07Z
113.57
2020-02-09T10:48:08Z
115.01
2020-02-09T10:48:13Z
115.5
2020-02-09T10:48:14Z
114.53
2020-02-09T10:48:27Z
114.53
2020-02-09T10:48:30Z
115.01
2020-02-09T10:48:31Z
115.01
2020-02-09T10:48:32Z
115.01
2020-02-09T10:48:33Z
115.5
2020-02-09T10:48:34Z
115.5
2020-02-09T10:48:35Z
115.5
2020-02-09T10:48:36Z
115.5
2020-02-09T10:48:37Z
115.01
2020-02-09T10:48:52Z
113.57
2020-02-09T10:49:07Z
112.61
2020-02-09T10:49:25Z
112.13
2020-02-09T10:49:42Z
112.61
2020-02-09T10:49:50Z
113.09
2020-02-09T10:49:51Z
113.09
2020-02-09T10:49:52Z
113.09
2020-02-09T10:49:53Z
113.09
2020-02-09T10:49:54Z
113.09
2020-02-09T10:50:01Z
113.09
2020-02-09T10:50:02Z
113.09
2020-02-09T10:50:03Z
113.57
2020-02-09T10:50:07Z
113.57
2020-02-09T10:50:08Z
113.57
2020-02-09T10:50:09Z
113.57
2020-02-09T10:50:10Z
113.57
2020-02-09T10:50:11Z
113.57
2020-02-09T10:50:12Z
113.57
2020-02-09T10:50:13Z
115.01
2020-02-09T10:50:28Z
115.01
2020-02-09T10:50:30Z
115.01
2020-02-09T10:50:31Z
115.01
2020-02-09T10:50:32Z
115.01
2020-02-09T10:50:33Z
115.01
2020-02-09T10:50:34Z
114.53
2020-02-09T10:50:35Z
114.53
2020-02-09T10:50:36Z
115.01
2020-02-09T10:50:53Z
114.53
2020-02-09T10:50:59Z
114.53
2020-02-09T10:51:00Z
114.53
2020-02-09T10:51:01Z
114.53
2020-02-09T10:51:02Z
114.53
2020-02-09T10:51:03Z
114.05
2020-02-09T10:51:04Z
113.57
2020-02-09T10:51:17Z
115.5
2020-02-09T10:51:35Z
115.5
2020-02-09T10:51:46Z
115.5
2020-02-09T10:51:57Z
116.46
2020-02-09T10:52:11Z
116.46
2020-02-09T10:52:16Z
116.94
2020-02-09T10:52:17Z
116.94
2020-02-09T10:52:18Z
116.94
2020-02-09T10:52:19Z
116.94
2020-02-09T10:52:20Z
116.46
2020-02-09T10:52:22Z
116.94
2020-02-09T10:52:24Z
116.94
2020-02-09T10:52:25Z
116.46
2020-02-09T10:52:30Z
116.46
2020-02-09T10:52:31Z
115.98
2020-02-09T10:52:44Z
116.46
2020-02-09T10:52:45Z
116.94
2020-02-09T10:52:50Z
116.94
2020-02-09T10:52:53Z
117.9
2020-02-09T10:53:12Z
117.9
2020-02-09T10:53:20Z
117.9
2020-02-09T10:53:21Z
117.9
2020-02-09T10:53:22Z
118.38
2020-02-09T10:53:23Z
118.38
2020-02-09T10:53:24Z
118.86
2020-02-09T10:53:35Z
118.38
2020-02-09T10:53:44Z
119.34
2020-02-09T10:53:57Z
119.34
2020-02-09T10:54:13Z
118.86
2020-02-09T10:54:26Z
119.34
2020-02-09T10:54:31Z
118.86
2020-02-09T10:54:32Z
119.34
2020-02-09T10:54:33Z
119.34
2020-02-09T10:54:34Z
119.34
2020-02-09T10:54:35Z
119.34
2020-02-09T10:54:36Z
119.34
2020-02-09T10:54:37Z
119.34
2020-02-09T10:54:38Z
119.82
2020-02-09T10:54:43Z
120.3
2020-02-09T10:54:57Z
120.3
2020-02-09T10:55:12Z
121.26
2020-02-09T10:55:25Z
120.3
2020-02-09T10:55:55Z
120.78
2020-02-09T10:56:09Z
121.26
2020-02-09T10:56:20Z
120.78
2020-02-09T10:56:31Z
120.78
2020-02-09T10:56:32Z
121.26
2020-02-09T10:56:33Z
121.74
2020-02-09T10:56:34Z
121.74
2020-02-09T10:56:35Z
122.71
2020-02-09T10:56:37Z
123.19
2020-02-09T10:56:38Z
123.67
2020-02-09T10:56:39Z
127.03
2020-02-09T10:56:51Z
127.99
2020-02-09T10:57:07Z
127.51
2020-02-09T10:57:16Z
124.15
2020-02-09T10:57:26Z
123.67
2020-02-09T10:57:27Z
123.67
2020-02-09T10:57:28Z
122.22
2020-02-09T10:57:31Z
121.74
2020-02-09T10:57:32Z
121.26
2020-02-09T10:57:33Z
120.78
2020-02-09T10:57:34Z
120.3
2020-02-09T10:57:35Z
118.86
2020-02-09T10:57:40Z
118.38
2020-02-09T10:57:41Z
117.9
2020-02-09T10:57:42Z
117.42
2020-02-09T10:57:43Z
117.42
2020-02-09T10:57:44Z
116.46
2020-02-09T10:57:53Z
115.5
2020-02-09T10:58:02Z
115.98
2020-02-09T10:58:14Z
115.98
2020-02-09T10:58:15Z
115.98
2020-02-09T10:58:16Z
115.98
2020-02-09T10:58:17Z
115.98
2020-02-09T10:58:18Z
115.5
2020-02-09T10:58:21Z
115.5
2020-02-09T10:58:22Z
115.5
2020-02-09T10:58:23Z
115.01
2020-02-09T10:58:35Z
115.01
2020-02-09T10:58:36Z
115.01
2020-02-09T10:58:37Z
115.01
2020-02-09T10:58:38Z
115.5
2020-02-09T10:58:39Z
118.38
2020-02-09T10:58:50Z
118.38
2020-02-09T10:58:51Z
118.86
2020-02-09T10:58:52Z
118.86
2020-02-09T10:58:53Z
119.34
2020-02-09T10:58:54Z
119.34
2020-02-09T10:58:55Z
119.82
2020-02-09T10:58:56Z
119.82
2020-02-09T10:58:57Z
119.82
2020-02-09T10:58:58Z
120.3
2020-02-09T10:59:02Z
120.78
2020-02-09T10:59:03Z
120.78
2020-02-09T10:59:04Z
121.26
2020-02-09T10:59:05Z
121.26
2020-02-09T10:59:06Z
120.78
2020-02-09T10:59:16Z
119.34
2020-02-09T10:59:20Z
116.46
2020-02-09T10:59:25Z
115.98
2020-02-09T10:59:35Z
116.46
2020-02-09T10:59:39Z
117.42
2020-02-09T10:59:42Z
118.38
2020-02-09T10:59:48Z
119.34
2020-02-09T10:59:53Z
119.82
2020-02-09T10:59:54Z
120.78
2020-02-09T11:00:07Z
120.78
2020-02-09T11:00:08Z
120.3
2020-02-09T11:00:09Z
119.82
2020-02-09T11:00:26Z
119.82
2020-02-09T11:00:42Z
120.3
2020-02-09T11:00:59Z
119.82
2020-02-09T11:01:16Z
120.3
2020-02-09T11:01:33Z
120.3
2020-02-09T11:01:49Z
120.3
2020-02-09T11:01:50Z
120.3
2020-02-09T11:01:51Z
120.3
2020-02-09T11:01:52Z
120.3
2020-02-09T11:01:54Z
120.78
2020-02-09T11:02:04Z
120.78
2020-02-09T11:02:08Z
120.78
2020-02-09T11:02:19Z
121.26
2020-02-09T11:02:23Z
121.26
2020-02-09T11:02:25Z
121.26
2020-02-09T11:02:26Z
121.74
2020-02-09T11:02:27Z
121.74
2020-02-09T11:02:28Z
121.74
2020-02-09T11:02:29Z
121.26
2020-02-09T11:02:30Z
121.26
2020-02-09T11:02:31Z
121.74
2020-02-09T11:02:35Z
121.74
2020-02-09T11:02:36Z
121.74
2020-02-09T11:02:37Z
121.74
2020-02-09T11:02:38Z
121.74
2020-02-09T11:02:39Z
122.22
2020-02-09T11:02:48Z
122.71
2020-02-09T11:02:49Z
122.22
2020-02-09T11:02:51Z
123.19
2020-02-09T11:03:00Z
122.71
2020-02-09T11:03:14Z
123.19
2020-02-09T11:03:44Z
123.67
2020-02-09T11:03:53Z
124.63
2020-02-09T11:04:07Z
123.67
2020-02-09T11:04:28Z
124.63
2020-02-09T11:04:54Z
124.15
2020-02-09T11:05:20Z
124.15
2020-02-09T11:05:31Z
123.67
2020-02-09T11:05:40Z
124.15
2020-02-09T11:05:55Z
124.63
2020-02-09T11:06:02Z
124.63
2020-02-09T11:06:03Z
125.59
2020-02-09T11:06:21Z
125.11
2020-02-09T11:06:36Z
125.59
2020-02-09T11:06:47Z
125.59
2020-02-09T11:06:48Z
125.59
2020-02-09T11:06:49Z
126.07
2020-02-09T11:06:50Z
125.59
2020-02-09T11:06:51Z
125.59
2020-02-09T11:06:53Z
125.59
2020-02-09T11:06:54Z
125.59
2020-02-09T11:06:55Z
125.11
2020-02-09T11:06:56Z
125.11
2020-02-09T11:06:57Z
125.11
2020-02-09T11:06:58Z
125.11
2020-02-09T11:06:59Z
125.11
2020-02-09T11:07:00Z
125.11
2020-02-09T11:07:01Z
126.07
2020-02-09T11:07:10Z
126.07
2020-02-09T11:07:11Z
127.03
2020-02-09T11:07:25Z
127.51
2020-02-09T11:07:30Z
127.51
2020-02-09T11:07:33Z
127.99
2020-02-09T11:07:47Z
127.99
2020-02-09T11:07:48Z
128.47
2020-02-09T11:07:49Z
127.99
2020-02-09T11:07:50Z
128.47
2020-02-09T11:07:56Z
128.47
2020-02-09T11:08:08Z
128.47
2020-02-09T11:08:11Z
128.47
2020-02-09T11:08:16Z
128.47
2020-02-09T11:08:17Z
128.47
2020-02-09T11:08:18Z
128.47
2020-02-09T11:08:19Z
128.47
2020-02-09T11:08:20Z
128.47
2020-02-09T11:08:21Z
127.99
2020-02-09T11:08:36Z
127.99
2020-02-09T11:08:38Z
128.47
2020-02-09T11:08:53Z
128.95
2020-02-09T11:09:06Z
128.95
2020-02-09T11:09:07Z
129.43
2020-02-09T11:09:18Z
129.43
2020-02-09T11:09:19Z
129.43
2020-02-09T11:09:21Z
129.43
2020-02-09T11:09:25Z
129.43
2020-02-09T11:09:26Z
129.43
2020-02-09T11:09:27Z
128.95
2020-02-09T11:09:37Z
128.95
2020-02-09T11:09:53Z
128.95
2020-02-09T11:09:56Z
128.95
2020-02-09T11:09:57Z
128.95
2020-02-09T11:09:58Z
129.43
2020-02-09T11:09:59Z
129.43
2020-02-09T11:10:00Z
129.92
2020-02-09T11:10:10Z
130.4
2020-02-09T11:10:11Z
130.4
2020-02-09T11:10:15Z
130.4
2020-02-09T11:10:20Z
130.4
2020-02-09T11:10:21Z
130.4
2020-02-09T11:10:22Z
130.4
2020-02-09T11:10:23Z
130.4
2020-02-09T11:10:24Z
129.92
2020-02-09T11:10:27Z
129.92
2020-02-09T11:10:28Z
130.4
2020-02-09T11:10:43Z
130.4
2020-02-09T11:10:50Z
130.4
2020-02-09T11:10:51Z
129.92
2020-02-09T11:10:52Z
129.43
2020-02-09T11:10:53Z
128.95
2020-02-09T11:10:54Z
128.47
2020-02-09T11:10:55Z
128.47
2020-02-09T11:10:56Z
127.99
2020-02-09T11:10:57Z
127.99
2020-02-09T11:10:58Z
127.51
2020-02-09T11:11:00Z
127.51
2020-02-09T11:11:01Z
126.07
2020-02-09T11:11:05Z
126.07
2020-02-09T11:11:06Z
126.55
2020-02-09T11:11:16Z
127.03
2020-02-09T11:11:17Z
127.51
2020-02-09T11:11:18Z
127.99
2020-02-09T11:11:20Z
127.99
2020-02-09T11:11:21Z
128.47
2020-02-09T11:11:22Z
128.47
2020-02-09T11:11:23Z
128.95
2020-02-09T11:11:24Z
128.95
2020-02-09T11:11:25Z
129.43
2020-02-09T11:11:26Z
129.43
2020-02-09T11:11:27Z
129.43
2020-02-09T11:11:28Z
129.43
2020-02-09T11:11:31Z
128.95
2020-02-09T11:11:34Z
128.95
2020-02-09T11:11:35Z
128.95
2020-02-09T11:11:36Z
128.95
2020-02-09T11:11:37Z
128.95
2020-02-09T11:11:38Z
128.95
2020-02-09T11:11:39Z
128.95
2020-02-09T11:11:52Z
128.95
2020-02-09T11:11:54Z
128.95
2020-02-09T11:11:55Z
129.43
2020-02-09T11:12:02Z
129.43
2020-02-09T11:12:03Z
129.92
2020-02-09T11:12:19Z
130.4
2020-02-09T11:12:28Z
131.36
2020-02-09T11:12:43Z
131.36
2020-02-09T11:12:44Z
131.36
2020-02-09T11:12:45Z
131.36
2020-02-09T11:12:46Z
131.36
2020-02-09T11:12:47Z
132.8
2020-02-09T11:13:03Z
132.32
2020-02-09T11:13:08Z
132.8
2020-02-09T11:13:09Z
132.8
2020-02-09T11:13:16Z
132.8
2020-02-09T11:13:17Z
132.8
2020-02-09T11:13:18Z
132.8
2020-02-09T11:13:19Z
132.8
2020-02-09T11:13:20Z
132.8
2020-02-09T11:13:21Z
132.8
2020-02-09T11:13:22Z
132.8
2020-02-09T11:13:23Z
132.8
2020-02-09T11:13:27Z
132.32
2020-02-09T11:13:30Z
131.84
2020-02-09T11:13:31Z
131.84
2020-02-09T11:13:32Z
131.84
2020-02-09T11:13:33Z
131.84
2020-02-09T11:13:34Z
131.84
2020-02-09T11:13:35Z
131.84
2020-02-09T11:13:36Z
132.8
2020-02-09T11:13:47Z
132.8
2020-02-09T11:13:51Z
132.8
2020-02-09T11:13:52Z
132.8
2020-02-09T11:13:53Z
132.8
2020-02-09T11:13:54Z
132.8
2020-02-09T11:13:55Z
132.8
2020-02-09T11:13:56Z
132.8
2020-02-09T11:13:57Z
132.8
2020-02-09T11:13:58Z
132.8
2020-02-09T11:13:59Z
132.32
2020-02-09T11:14:00Z
133.28
2020-02-09T11:14:13Z
133.76
2020-02-09T11:14:24Z
134.24
2020-02-09T11:14:26Z
134.72
2020-02-09T11:14:36Z
134.24
2020-02-09T11:14:40Z