2024-11-18 pas de Seuil/Lissage Soum de Marianette - Pene Arrouye - Pla de las Pénès - la Bèque 1233.99 2024-11-18T08:53:55Z 1233.99 2024-11-18T08:54:08Z 1233.99 2024-11-18T08:54:16Z 1236.39 2024-11-18T08:54:29Z 1236.87 2024-11-18T08:54:37Z 1238.32 2024-11-18T08:54:43Z 1238.8 2024-11-18T08:54:48Z 1240.72 2024-11-18T08:55:00Z 1241.68 2024-11-18T08:55:08Z 1243.12 2024-11-18T08:55:16Z 1244.56 2024-11-18T08:55:25Z 1244.56 2024-11-18T08:55:26Z 1245.53 2024-11-18T08:55:30Z 1245.53 2024-11-18T08:55:38Z 1245.53 2024-11-18T08:55:49Z 1246.49 2024-11-18T08:56:00Z 1246.97 2024-11-18T08:56:10Z 1246.97 2024-11-18T08:56:21Z 1247.45 2024-11-18T08:56:25Z 1247.93 2024-11-18T08:56:33Z 1247.93 2024-11-18T08:56:40Z 1248.89 2024-11-18T08:56:48Z 1249.37 2024-11-18T08:56:55Z 1249.85 2024-11-18T08:57:04Z 1249.85 2024-11-18T08:57:11Z 1250.33 2024-11-18T08:57:19Z 1251.29 2024-11-18T08:57:28Z 1251.77 2024-11-18T08:57:37Z 1252.74 2024-11-18T08:57:47Z 1253.22 2024-11-18T08:57:59Z 1253.7 2024-11-18T08:58:08Z 1254.66 2024-11-18T08:58:19Z 1256.1 2024-11-18T08:58:27Z 1257.06 2024-11-18T08:58:37Z 1258.02 2024-11-18T08:58:47Z 1259.46 2024-11-18T08:58:57Z 1260.91 2024-11-18T08:59:08Z 1262.35 2024-11-18T08:59:16Z 1263.31 2024-11-18T08:59:22Z 1264.75 2024-11-18T08:59:31Z 1266.67 2024-11-18T08:59:40Z 1267.64 2024-11-18T08:59:49Z 1268.12 2024-11-18T08:59:56Z 1269.08 2024-11-18T09:00:07Z 1270.04 2024-11-18T09:00:14Z 1271.48 2024-11-18T09:00:22Z 1273.88 2024-11-18T09:00:33Z 1274.36 2024-11-18T09:00:43Z 1276.29 2024-11-18T09:00:53Z 1277.73 2024-11-18T09:01:05Z 1279.17 2024-11-18T09:01:15Z 1280.61 2024-11-18T09:01:26Z 1282.06 2024-11-18T09:01:36Z 1282.54 2024-11-18T09:01:46Z 1283.5 2024-11-18T09:01:54Z 1284.46 2024-11-18T09:02:03Z 1285.9 2024-11-18T09:02:12Z 1286.86 2024-11-18T09:02:22Z 1287.34 2024-11-18T09:02:31Z 1288.3 2024-11-18T09:02:41Z 1289.27 2024-11-18T09:02:51Z 1290.23 2024-11-18T09:02:59Z 1290.71 2024-11-18T09:03:08Z 1292.15 2024-11-18T09:03:18Z 1293.59 2024-11-18T09:03:26Z 1293.59 2024-11-18T09:03:27Z 1294.07 2024-11-18T09:03:41Z 1295.99 2024-11-18T09:03:56Z 1296.48 2024-11-18T09:04:04Z 1298.4 2024-11-18T09:04:09Z 1298.4 2024-11-18T09:04:17Z 1299.36 2024-11-18T09:04:28Z 1301.76 2024-11-18T09:04:32Z 1301.76 2024-11-18T09:04:43Z 1304.17 2024-11-18T09:04:56Z 1305.61 2024-11-18T09:05:05Z 1306.57 2024-11-18T09:05:16Z 1307.53 2024-11-18T09:05:25Z 1308.49 2024-11-18T09:05:34Z 1308.49 2024-11-18T09:05:45Z 1308.49 2024-11-18T09:05:57Z 1308.97 2024-11-18T09:06:10Z 1308.97 2024-11-18T09:06:22Z 1308.97 2024-11-18T09:06:32Z 1309.45 2024-11-18T09:06:43Z 1309.45 2024-11-18T09:06:51Z 1309.45 2024-11-18T09:07:03Z 1309.45 2024-11-18T09:07:14Z 1309.45 2024-11-18T09:07:22Z 1309.93 2024-11-18T09:07:33Z 1310.41 2024-11-18T09:07:43Z 1312.34 2024-11-18T09:07:54Z 1312.82 2024-11-18T09:08:05Z 1313.3 2024-11-18T09:08:19Z 1314.26 2024-11-18T09:08:30Z 1314.26 2024-11-18T09:08:41Z 1314.74 2024-11-18T09:08:54Z 1315.22 2024-11-18T09:08:58Z 1315.22 2024-11-18T09:08:59Z 1315.7 2024-11-18T09:09:00Z 1315.7 2024-11-18T09:09:01Z 1315.7 2024-11-18T09:09:02Z 1316.66 2024-11-18T09:09:09Z 1316.66 2024-11-18T09:09:13Z 1316.66 2024-11-18T09:09:14Z 1316.66 2024-11-18T09:09:15Z 1316.66 2024-11-18T09:09:16Z 1316.66 2024-11-18T09:09:17Z 1316.66 2024-11-18T09:09:18Z 1316.66 2024-11-18T09:09:19Z 1317.14 2024-11-18T09:09:20Z 1317.14 2024-11-18T09:09:21Z 1318.1 2024-11-18T09:09:30Z 1320.03 2024-11-18T09:09:42Z 1320.51 2024-11-18T09:09:53Z 1321.95 2024-11-18T09:10:04Z 1322.43 2024-11-18T09:10:15Z 1322.43 2024-11-18T09:10:26Z 1320.99 2024-11-18T09:10:28Z 1320.99 2024-11-18T09:10:29Z 1320.99 2024-11-18T09:10:30Z 1320.03 2024-11-18T09:10:31Z 1322.43 2024-11-18T09:10:32Z 1322.43 2024-11-18T09:10:33Z 1321.47 2024-11-18T09:10:35Z 1322.91 2024-11-18T09:10:42Z 1323.87 2024-11-18T09:10:51Z 1324.83 2024-11-18T09:11:00Z 1325.8 2024-11-18T09:11:11Z 1326.28 2024-11-18T09:11:21Z 1326.76 2024-11-18T09:11:34Z 1328.2 2024-11-18T09:11:46Z 1328.2 2024-11-18T09:11:52Z 1328.2 2024-11-18T09:11:53Z 1328.68 2024-11-18T09:11:54Z 1328.68 2024-11-18T09:11:55Z 1328.68 2024-11-18T09:11:56Z 1328.68 2024-11-18T09:11:57Z 1328.68 2024-11-18T09:11:58Z 1328.68 2024-11-18T09:11:59Z 1329.16 2024-11-18T09:12:00Z 1329.16 2024-11-18T09:12:05Z 1329.16 2024-11-18T09:12:06Z 1329.16 2024-11-18T09:12:07Z 1330.6 2024-11-18T09:12:18Z 1331.56 2024-11-18T09:12:30Z 1332.52 2024-11-18T09:12:42Z 1333.97 2024-11-18T09:12:54Z 1335.89 2024-11-18T09:13:02Z 1336.37 2024-11-18T09:13:10Z 1336.37 2024-11-18T09:13:22Z 1336.37 2024-11-18T09:13:38Z 1336.37 2024-11-18T09:13:49Z 1336.37 2024-11-18T09:13:50Z 1336.37 2024-11-18T09:13:51Z 1336.37 2024-11-18T09:13:52Z 1336.37 2024-11-18T09:13:53Z 1336.37 2024-11-18T09:13:54Z 1336.37 2024-11-18T09:13:55Z 1336.37 2024-11-18T09:13:56Z 1336.37 2024-11-18T09:13:57Z 1336.37 2024-11-18T09:13:58Z 1337.33 2024-11-18T09:14:06Z 1337.81 2024-11-18T09:14:16Z 1339.73 2024-11-18T09:14:26Z 1341.66 2024-11-18T09:14:36Z 1342.62 2024-11-18T09:14:45Z 1344.54 2024-11-18T09:14:58Z 1345.5 2024-11-18T09:15:08Z 1346.46 2024-11-18T09:15:20Z 1347.91 2024-11-18T09:15:31Z 1349.35 2024-11-18T09:15:41Z 1349.35 2024-11-18T09:15:43Z 1349.35 2024-11-18T09:15:44Z 1349.35 2024-11-18T09:15:45Z 1350.31 2024-11-18T09:15:55Z 1351.75 2024-11-18T09:16:06Z 1352.71 2024-11-18T09:16:15Z 1353.67 2024-11-18T09:16:27Z 1355.6 2024-11-18T09:16:37Z 1357.04 2024-11-18T09:16:47Z 1358.96 2024-11-18T09:16:57Z 1360.4 2024-11-18T09:17:06Z 1362.33 2024-11-18T09:17:13Z 1362.33 2024-11-18T09:17:14Z 1362.33 2024-11-18T09:17:15Z 1364.25 2024-11-18T09:17:24Z 1365.69 2024-11-18T09:17:31Z 1366.17 2024-11-18T09:17:32Z 1366.17 2024-11-18T09:17:33Z 1366.65 2024-11-18T09:17:38Z 1367.61 2024-11-18T09:17:47Z 1367.61 2024-11-18T09:17:56Z 1367.61 2024-11-18T09:17:58Z 1367.61 2024-11-18T09:17:59Z 1367.61 2024-11-18T09:18:00Z 1367.61 2024-11-18T09:18:01Z 1367.61 2024-11-18T09:18:02Z 1368.57 2024-11-18T09:18:08Z 1368.57 2024-11-18T09:18:09Z 1368.57 2024-11-18T09:18:10Z 1369.05 2024-11-18T09:18:11Z 1369.05 2024-11-18T09:18:12Z 1369.05 2024-11-18T09:18:13Z 1369.05 2024-11-18T09:18:14Z 1370.98 2024-11-18T09:18:24Z 1372.42 2024-11-18T09:18:35Z 1373.86 2024-11-18T09:18:45Z 1375.78 2024-11-18T09:18:55Z 1377.23 2024-11-18T09:19:01Z 1377.23 2024-11-18T09:19:02Z 1377.23 2024-11-18T09:19:03Z 1378.19 2024-11-18T09:19:13Z 1378.67 2024-11-18T09:19:22Z 1379.63 2024-11-18T09:19:32Z 1380.11 2024-11-18T09:19:42Z 1380.11 2024-11-18T09:19:51Z 1380.59 2024-11-18T09:20:00Z 1381.07 2024-11-18T09:20:10Z 1381.07 2024-11-18T09:20:16Z 1381.07 2024-11-18T09:20:17Z 1379.15 2024-11-18T09:20:18Z 1381.55 2024-11-18T09:20:19Z 1380.11 2024-11-18T09:20:23Z 1380.11 2024-11-18T09:20:33Z 1380.11 2024-11-18T09:20:42Z 1380.11 2024-11-18T09:20:51Z 1380.59 2024-11-18T09:20:59Z 1381.55 2024-11-18T09:21:01Z 1381.55 2024-11-18T09:21:02Z 1381.55 2024-11-18T09:21:03Z 1380.59 2024-11-18T09:21:12Z 1380.59 2024-11-18T09:21:17Z 1380.59 2024-11-18T09:21:18Z 1380.59 2024-11-18T09:21:19Z 1381.55 2024-11-18T09:21:22Z 1383.96 2024-11-18T09:21:32Z 1383.96 2024-11-18T09:21:34Z 1384.44 2024-11-18T09:21:35Z 1384.92 2024-11-18T09:21:40Z 1385.4 2024-11-18T09:21:41Z 1386.36 2024-11-18T09:21:50Z 1388.28 2024-11-18T09:22:00Z 1389.24 2024-11-18T09:22:10Z 1390.68 2024-11-18T09:22:20Z 1389.24 2024-11-18T09:22:23Z 1394.53 2024-11-18T09:22:30Z 1391.17 2024-11-18T09:22:31Z 1392.13 2024-11-18T09:22:38Z 1392.13 2024-11-18T09:22:39Z 1393.09 2024-11-18T09:22:44Z 1395.49 2024-11-18T09:22:50Z 1395.49 2024-11-18T09:22:51Z 1395.97 2024-11-18T09:22:52Z 1397.41 2024-11-18T09:22:59Z 1398.37 2024-11-18T09:23:07Z 1399.34 2024-11-18T09:23:10Z 1399.82 2024-11-18T09:23:14Z 1401.26 2024-11-18T09:23:22Z 1403.18 2024-11-18T09:23:30Z 1405.1 2024-11-18T09:23:39Z 1406.55 2024-11-18T09:23:46Z 1407.51 2024-11-18T09:23:53Z 1409.43 2024-11-18T09:24:02Z 1410.87 2024-11-18T09:24:11Z 1412.31 2024-11-18T09:24:20Z 1413.28 2024-11-18T09:24:26Z 1414.24 2024-11-18T09:24:28Z 1415.68 2024-11-18T09:24:33Z 1416.16 2024-11-18T09:24:41Z 1418.08 2024-11-18T09:24:49Z 1418.56 2024-11-18T09:24:57Z 1420.49 2024-11-18T09:25:07Z 1420.49 2024-11-18T09:25:08Z 1420.97 2024-11-18T09:25:09Z 1422.41 2024-11-18T09:25:20Z 1423.85 2024-11-18T09:25:30Z 1425.29 2024-11-18T09:25:39Z 1426.25 2024-11-18T09:25:49Z 1427.21 2024-11-18T09:25:57Z 1427.21 2024-11-18T09:25:58Z 1429.14 2024-11-18T09:26:10Z 1430.58 2024-11-18T09:26:19Z 1432.98 2024-11-18T09:26:29Z 1433.94 2024-11-18T09:26:35Z 1434.91 2024-11-18T09:26:38Z 1435.39 2024-11-18T09:26:39Z 1437.31 2024-11-18T09:26:46Z 1439.23 2024-11-18T09:26:58Z 1440.67 2024-11-18T09:27:05Z 1442.6 2024-11-18T09:27:14Z 1444.52 2024-11-18T09:27:27Z 1445.96 2024-11-18T09:27:35Z 1446.44 2024-11-18T09:27:39Z 1446.44 2024-11-18T09:27:41Z 1446.92 2024-11-18T09:27:42Z 1447.88 2024-11-18T09:27:48Z 1447.88 2024-11-18T09:27:49Z 1448.36 2024-11-18T09:27:54Z 1448.36 2024-11-18T09:27:55Z 1449.32 2024-11-18T09:28:01Z 1449.81 2024-11-18T09:28:05Z 1450.29 2024-11-18T09:28:11Z 1450.77 2024-11-18T09:28:20Z 1450.77 2024-11-18T09:28:28Z 1450.77 2024-11-18T09:28:43Z 1450.77 2024-11-18T09:28:45Z 1450.77 2024-11-18T09:28:55Z 1451.25 2024-11-18T09:29:03Z 1451.73 2024-11-18T09:29:11Z 1452.21 2024-11-18T09:29:17Z 1452.21 2024-11-18T09:29:18Z 1452.21 2024-11-18T09:29:19Z 1452.21 2024-11-18T09:29:20Z 1453.17 2024-11-18T09:29:21Z 1453.17 2024-11-18T09:29:22Z 1453.17 2024-11-18T09:29:25Z 1453.17 2024-11-18T09:29:26Z 1455.09 2024-11-18T09:29:35Z 1456.05 2024-11-18T09:29:40Z 1456.05 2024-11-18T09:29:41Z 1456.05 2024-11-18T09:29:42Z 1456.53 2024-11-18T09:29:43Z 1456.53 2024-11-18T09:29:44Z 1457.02 2024-11-18T09:29:45Z 1457.02 2024-11-18T09:29:46Z 1457.02 2024-11-18T09:29:47Z 1457.98 2024-11-18T09:29:48Z 1457.98 2024-11-18T09:29:49Z 1459.42 2024-11-18T09:29:58Z 1460.38 2024-11-18T09:30:03Z 1460.38 2024-11-18T09:30:04Z 1460.38 2024-11-18T09:30:05Z 1462.3 2024-11-18T09:30:13Z 1463.26 2024-11-18T09:30:21Z 1464.71 2024-11-18T09:30:25Z 1465.19 2024-11-18T09:30:29Z 1465.19 2024-11-18T09:30:30Z 1467.59 2024-11-18T09:30:39Z 1469.51 2024-11-18T09:30:47Z 1471.92 2024-11-18T09:30:56Z 1472.4 2024-11-18T09:31:00Z 1472.4 2024-11-18T09:31:01Z 1472.88 2024-11-18T09:31:02Z 1472.88 2024-11-18T09:31:03Z 1474.8 2024-11-18T09:31:11Z 1476.24 2024-11-18T09:31:20Z 1477.2 2024-11-18T09:31:28Z 1478.65 2024-11-18T09:31:36Z 1480.09 2024-11-18T09:31:44Z 1480.57 2024-11-18T09:31:50Z 1481.05 2024-11-18T09:32:01Z 1481.53 2024-11-18T09:32:08Z 1482.01 2024-11-18T09:32:15Z 1482.01 2024-11-18T09:32:18Z 1482.49 2024-11-18T09:32:19Z 1482.49 2024-11-18T09:32:20Z 1482.49 2024-11-18T09:32:21Z 1482.49 2024-11-18T09:32:22Z 1483.93 2024-11-18T09:32:30Z 1485.85 2024-11-18T09:32:38Z 1486.82 2024-11-18T09:32:46Z 1488.26 2024-11-18T09:32:55Z 1488.26 2024-11-18T09:32:57Z 1489.22 2024-11-18T09:33:00Z 1490.18 2024-11-18T09:33:08Z 1491.14 2024-11-18T09:33:15Z 1492.1 2024-11-18T09:33:22Z 1492.58 2024-11-18T09:33:27Z 1492.58 2024-11-18T09:33:28Z 1493.06 2024-11-18T09:33:29Z 1494.51 2024-11-18T09:33:38Z 1494.51 2024-11-18T09:33:40Z 1495.47 2024-11-18T09:33:41Z 1495.47 2024-11-18T09:33:42Z 1495.47 2024-11-18T09:33:43Z 1495.95 2024-11-18T09:33:44Z 1495.95 2024-11-18T09:33:45Z 1498.35 2024-11-18T09:33:55Z 1499.31 2024-11-18T09:34:04Z 1501.24 2024-11-18T09:34:12Z 1502.68 2024-11-18T09:34:20Z 1503.16 2024-11-18T09:34:21Z 1503.16 2024-11-18T09:34:22Z 1503.16 2024-11-18T09:34:23Z 1503.16 2024-11-18T09:34:24Z 1503.64 2024-11-18T09:34:25Z 1504.6 2024-11-18T09:34:28Z 1505.56 2024-11-18T09:34:29Z 1505.56 2024-11-18T09:34:30Z 1505.08 2024-11-18T09:34:31Z 1505.56 2024-11-18T09:34:32Z 1506.04 2024-11-18T09:34:39Z 1506.04 2024-11-18T09:34:40Z 1506.52 2024-11-18T09:34:41Z 1506.52 2024-11-18T09:34:42Z 1507.97 2024-11-18T09:34:51Z 1509.41 2024-11-18T09:35:00Z 1510.85 2024-11-18T09:35:10Z 1512.29 2024-11-18T09:35:20Z 1513.73 2024-11-18T09:35:28Z 1514.69 2024-11-18T09:35:35Z 1515.18 2024-11-18T09:35:43Z 1515.18 2024-11-18T09:35:44Z 1515.18 2024-11-18T09:35:45Z 1515.66 2024-11-18T09:35:51Z 1517.1 2024-11-18T09:35:59Z 1518.54 2024-11-18T09:36:07Z 1518.54 2024-11-18T09:36:08Z 1519.5 2024-11-18T09:36:15Z 1519.98 2024-11-18T09:36:17Z 1520.46 2024-11-18T09:36:18Z 1520.46 2024-11-18T09:36:19Z 1520.94 2024-11-18T09:36:20Z 1520.94 2024-11-18T09:36:21Z 1520.94 2024-11-18T09:36:22Z 1521.42 2024-11-18T09:36:32Z 1523.35 2024-11-18T09:36:44Z 1524.79 2024-11-18T09:36:52Z 1527.19 2024-11-18T09:37:05Z 1528.63 2024-11-18T09:37:13Z 1531.52 2024-11-18T09:37:26Z 1534.4 2024-11-18T09:37:41Z 1535.36 2024-11-18T09:37:46Z 1536.32 2024-11-18T09:37:47Z 1536.32 2024-11-18T09:37:48Z 1538.25 2024-11-18T09:37:58Z 1538.73 2024-11-18T09:38:00Z 1538.73 2024-11-18T09:38:01Z 1538.73 2024-11-18T09:38:02Z 1541.13 2024-11-18T09:38:14Z 1543.53 2024-11-18T09:38:24Z 1545.46 2024-11-18T09:38:36Z 1547.38 2024-11-18T09:38:49Z 1548.82 2024-11-18T09:39:02Z 1548.82 2024-11-18T09:39:17Z 1548.34 2024-11-18T09:39:34Z 1548.34 2024-11-18T09:39:51Z 1548.82 2024-11-18T09:40:04Z 1548.82 2024-11-18T09:40:20Z 1547.86 2024-11-18T09:40:36Z 1547.86 2024-11-18T09:40:57Z 1547.86 2024-11-18T09:41:11Z 1547.86 2024-11-18T09:41:21Z 1549.3 2024-11-18T09:41:26Z 1550.26 2024-11-18T09:41:31Z 1552.19 2024-11-18T09:41:42Z 1552.67 2024-11-18T09:41:45Z 1554.59 2024-11-18T09:41:53Z 1554.59 2024-11-18T09:41:55Z 1556.03 2024-11-18T09:42:03Z 1557.47 2024-11-18T09:42:11Z 1558.92 2024-11-18T09:42:20Z 1560.36 2024-11-18T09:42:27Z 1561.8 2024-11-18T09:42:35Z 1563.72 2024-11-18T09:42:44Z 1564.2 2024-11-18T09:42:48Z 1566.12 2024-11-18T09:42:54Z 1568.05 2024-11-18T09:43:04Z 1569.49 2024-11-18T09:43:11Z 1570.93 2024-11-18T09:43:15Z 1572.85 2024-11-18T09:43:24Z 1574.3 2024-11-18T09:43:33Z 1576.22 2024-11-18T09:43:43Z 1578.14 2024-11-18T09:43:52Z 1579.1 2024-11-18T09:43:54Z 1581.51 2024-11-18T09:44:03Z 1582.47 2024-11-18T09:44:11Z 1584.87 2024-11-18T09:44:22Z 1586.79 2024-11-18T09:44:29Z 1589.2 2024-11-18T09:44:38Z 1590.64 2024-11-18T09:44:46Z 1592.08 2024-11-18T09:44:54Z 1593.52 2024-11-18T09:45:02Z 1595.45 2024-11-18T09:45:10Z 1597.37 2024-11-18T09:45:18Z 1598.81 2024-11-18T09:45:24Z 1600.25 2024-11-18T09:45:31Z 1601.69 2024-11-18T09:45:39Z 1604.1 2024-11-18T09:45:48Z 1605.54 2024-11-18T09:45:56Z 1606.5 2024-11-18T09:46:00Z 1608.42 2024-11-18T09:46:09Z 1608.42 2024-11-18T09:46:17Z 1608.42 2024-11-18T09:46:25Z 1608.42 2024-11-18T09:46:32Z 1610.35 2024-11-18T09:46:38Z 1611.79 2024-11-18T09:46:46Z 1614.67 2024-11-18T09:46:56Z 1617.07 2024-11-18T09:47:07Z 1619.48 2024-11-18T09:47:18Z 1620.92 2024-11-18T09:47:25Z 1621.4 2024-11-18T09:47:28Z 1622.36 2024-11-18T09:47:34Z 1624.28 2024-11-18T09:47:44Z 1626.21 2024-11-18T09:47:51Z 1628.13 2024-11-18T09:48:00Z 1629.57 2024-11-18T09:48:08Z 1630.53 2024-11-18T09:48:13Z 1631.98 2024-11-18T09:48:22Z 1633.9 2024-11-18T09:48:29Z 1634.86 2024-11-18T09:48:35Z 1637.26 2024-11-18T09:48:45Z 1637.74 2024-11-18T09:48:51Z 1638.7 2024-11-18T09:48:57Z 1641.11 2024-11-18T09:49:06Z 1643.51 2024-11-18T09:49:16Z 1645.43 2024-11-18T09:49:24Z 1647.36 2024-11-18T09:49:33Z 1649.28 2024-11-18T09:49:41Z 1651.68 2024-11-18T09:49:51Z 1652.64 2024-11-18T09:49:58Z 1654.57 2024-11-18T09:50:06Z 1656.49 2024-11-18T09:50:14Z 1657.45 2024-11-18T09:50:20Z 1659.85 2024-11-18T09:50:30Z 1661.3 2024-11-18T09:50:37Z 1662.74 2024-11-18T09:50:46Z 1664.66 2024-11-18T09:50:55Z 1666.58 2024-11-18T09:51:03Z 1667.54 2024-11-18T09:51:11Z 1669.47 2024-11-18T09:51:21Z 1670.91 2024-11-18T09:51:29Z 1672.83 2024-11-18T09:51:37Z 1673.31 2024-11-18T09:51:44Z 1675.72 2024-11-18T09:51:52Z 1676.68 2024-11-18T09:52:00Z 1678.6 2024-11-18T09:52:07Z 1679.56 2024-11-18T09:52:13Z 1679.56 2024-11-18T09:52:29Z 1679.56 2024-11-18T09:52:39Z 1681 2024-11-18T09:52:46Z 1682.44 2024-11-18T09:52:55Z 1682.44 2024-11-18T09:52:56Z 1683.89 2024-11-18T09:53:02Z 1685.33 2024-11-18T09:53:09Z 1685.81 2024-11-18T09:53:17Z 1687.25 2024-11-18T09:53:24Z 1687.73 2024-11-18T09:53:34Z 1688.69 2024-11-18T09:53:41Z 1690.62 2024-11-18T09:53:49Z 1692.06 2024-11-18T09:53:56Z 1694.46 2024-11-18T09:54:08Z 1695.42 2024-11-18T09:54:12Z 1698.31 2024-11-18T09:54:25Z 1700.23 2024-11-18T09:54:33Z 1700.23 2024-11-18T09:54:38Z 1701.67 2024-11-18T09:54:41Z 1704.07 2024-11-18T09:54:54Z 1707.44 2024-11-18T09:55:00Z 1710.32 2024-11-18T09:55:25Z 1713.21 2024-11-18T09:55:32Z 1717.53 2024-11-18T09:56:02Z 1732.91 2024-11-18T09:57:07Z 1733.39 2024-11-18T09:57:15Z 1734.84 2024-11-18T09:57:23Z 1736.76 2024-11-18T09:57:31Z 1738.2 2024-11-18T09:57:39Z 1740.12 2024-11-18T09:57:47Z 1741.57 2024-11-18T09:57:54Z 1743.01 2024-11-18T09:58:01Z 1744.45 2024-11-18T09:58:12Z 1745.89 2024-11-18T09:58:20Z 1747.33 2024-11-18T09:58:27Z 1748.29 2024-11-18T09:58:34Z 1749.74 2024-11-18T09:58:41Z 1751.66 2024-11-18T09:58:49Z 1753.58 2024-11-18T09:58:57Z 1755.99 2024-11-18T09:59:07Z 1757.43 2024-11-18T09:59:17Z 1759.83 2024-11-18T09:59:26Z 1760.79 2024-11-18T09:59:34Z 1762.23 2024-11-18T09:59:43Z 1764.16 2024-11-18T09:59:49Z 1765.6 2024-11-18T09:59:56Z 1766.56 2024-11-18T10:00:06Z 1769.92 2024-11-18T10:00:19Z 1772.33 2024-11-18T10:00:27Z 1773.29 2024-11-18T10:00:37Z 1775.21 2024-11-18T10:00:48Z 1775.69 2024-11-18T10:00:56Z 1776.65 2024-11-18T10:01:03Z 1776.65 2024-11-18T10:01:11Z 1778.58 2024-11-18T10:01:17Z 1776.17 2024-11-18T10:01:24Z 1777.61 2024-11-18T10:01:28Z 1779.06 2024-11-18T10:01:43Z 1776.65 2024-11-18T10:01:55Z 1776.17 2024-11-18T10:02:08Z 1777.13 2024-11-18T10:02:26Z 1777.61 2024-11-18T10:02:39Z 1776.65 2024-11-18T10:02:59Z 1777.61 2024-11-18T10:03:01Z 1775.69 2024-11-18T10:03:13Z 1775.69 2024-11-18T10:03:14Z 1777.13 2024-11-18T10:03:17Z 1775.21 2024-11-18T10:03:20Z 1775.21 2024-11-18T10:03:22Z 1773.77 2024-11-18T10:03:33Z 1772.33 2024-11-18T10:03:37Z 1771.85 2024-11-18T10:03:41Z 1769.92 2024-11-18T10:03:51Z 1767.04 2024-11-18T10:04:02Z 1765.6 2024-11-18T10:04:17Z 1765.6 2024-11-18T10:04:29Z 1765.6 2024-11-18T10:04:37Z 1765.6 2024-11-18T10:04:47Z 1767.04 2024-11-18T10:04:56Z 1767.52 2024-11-18T10:05:06Z 1768.96 2024-11-18T10:05:16Z 1771.85 2024-11-18T10:05:28Z 1773.77 2024-11-18T10:05:39Z 1775.69 2024-11-18T10:05:50Z 1777.13 2024-11-18T10:06:01Z 1779.06 2024-11-18T10:06:10Z 1780.5 2024-11-18T10:06:15Z 1782.9 2024-11-18T10:06:26Z 1784.82 2024-11-18T10:06:37Z 1787.23 2024-11-18T10:06:47Z 1789.15 2024-11-18T10:06:55Z 1791.07 2024-11-18T10:07:04Z 1793.48 2024-11-18T10:07:15Z 1795.4 2024-11-18T10:07:25Z 1797.8 2024-11-18T10:07:36Z 1800.21 2024-11-18T10:07:46Z 1801.65 2024-11-18T10:07:56Z 1804.53 2024-11-18T10:08:06Z 1808.38 2024-11-18T10:08:14Z 1808.38 2024-11-18T10:08:15Z 1809.34 2024-11-18T10:08:23Z 1810.3 2024-11-18T10:08:33Z 1813.18 2024-11-18T10:08:42Z 1814.63 2024-11-18T10:08:50Z 1815.59 2024-11-18T10:08:58Z 1816.55 2024-11-18T10:09:06Z 1818.47 2024-11-18T10:09:14Z 1820.39 2024-11-18T10:09:22Z 1820.87 2024-11-18T10:09:31Z 1822.8 2024-11-18T10:09:39Z 1824.24 2024-11-18T10:09:48Z 1825.2 2024-11-18T10:09:57Z 1827.12 2024-11-18T10:10:04Z 1827.6 2024-11-18T10:10:12Z 1828.56 2024-11-18T10:10:24Z 1830.97 2024-11-18T10:10:38Z 1832.41 2024-11-18T10:10:51Z 1835.77 2024-11-18T10:11:03Z 1835.77 2024-11-18T10:11:04Z 1837.7 2024-11-18T10:11:18Z 1841.06 2024-11-18T10:11:29Z 1841.06 2024-11-18T10:11:30Z 1842.98 2024-11-18T10:11:38Z 1843.95 2024-11-18T10:11:46Z 1845.87 2024-11-18T10:11:55Z 1847.31 2024-11-18T10:12:03Z 1849.23 2024-11-18T10:12:11Z 1849.23 2024-11-18T10:12:18Z 1850.19 2024-11-18T10:12:26Z 1850.19 2024-11-18T10:12:33Z 1850.19 2024-11-18T10:12:41Z 1851.16 2024-11-18T10:13:01Z 1851.64 2024-11-18T10:13:09Z 1854.04 2024-11-18T10:13:24Z 1855 2024-11-18T10:13:33Z 1856.44 2024-11-18T10:13:43Z 1858.37 2024-11-18T10:13:56Z 1860.77 2024-11-18T10:14:09Z 1862.69 2024-11-18T10:14:20Z 1864.61 2024-11-18T10:14:30Z 1865.58 2024-11-18T10:14:42Z 1867.5 2024-11-18T10:14:52Z 1869.42 2024-11-18T10:15:05Z 1871.34 2024-11-18T10:15:08Z 1873.75 2024-11-18T10:15:20Z 1876.15 2024-11-18T10:15:32Z 1878.55 2024-11-18T10:15:43Z 1880.48 2024-11-18T10:15:54Z 1883.36 2024-11-18T10:16:07Z 1885.76 2024-11-18T10:16:18Z 1886.72 2024-11-18T10:16:27Z 1889.61 2024-11-18T10:16:42Z 1891.53 2024-11-18T10:16:52Z 1892.97 2024-11-18T10:17:01Z 1894.9 2024-11-18T10:17:09Z 1896.34 2024-11-18T10:17:17Z 1897.3 2024-11-18T10:17:24Z 1898.26 2024-11-18T10:17:32Z 1896.82 2024-11-18T10:17:40Z 1899.7 2024-11-18T10:17:45Z 1903.07 2024-11-18T10:17:53Z 1903.07 2024-11-18T10:17:54Z 1901.63 2024-11-18T10:18:01Z 1904.03 2024-11-18T10:18:04Z 1904.51 2024-11-18T10:18:15Z 1904.99 2024-11-18T10:18:23Z 1909.32 2024-11-18T10:18:35Z 1909.32 2024-11-18T10:18:36Z 1907.87 2024-11-18T10:18:40Z 1906.43 2024-11-18T10:18:44Z 1905.47 2024-11-18T10:18:46Z 1907.39 2024-11-18T10:18:50Z 1906.43 2024-11-18T10:18:52Z 1907.87 2024-11-18T10:18:54Z 1905.47 2024-11-18T10:19:02Z 1907.87 2024-11-18T10:19:19Z 1907.87 2024-11-18T10:19:20Z 1907.87 2024-11-18T10:19:21Z 1906.43 2024-11-18T10:19:24Z 1908.83 2024-11-18T10:19:30Z 1908.83 2024-11-18T10:19:31Z 1907.39 2024-11-18T10:19:43Z 1903.07 2024-11-18T10:19:50Z 1900.66 2024-11-18T10:19:53Z 1902.11 2024-11-18T10:19:56Z 1903.55 2024-11-18T10:20:04Z 1902.11 2024-11-18T10:20:06Z 1900.66 2024-11-18T10:20:10Z 1900.66 2024-11-18T10:20:15Z 1899.7 2024-11-18T10:20:25Z 1900.66 2024-11-18T10:20:30Z 1900.66 2024-11-18T10:20:37Z 1900.66 2024-11-18T10:20:42Z 1898.74 2024-11-18T10:20:49Z 1898.26 2024-11-18T10:20:52Z 1896.82 2024-11-18T10:21:03Z 1895.86 2024-11-18T10:21:13Z 1894.42 2024-11-18T10:21:23Z 1894.9 2024-11-18T10:21:33Z 1894.9 2024-11-18T10:21:42Z 1895.86 2024-11-18T10:21:50Z 1897.3 2024-11-18T10:21:54Z 1898.74 2024-11-18T10:22:02Z 1899.22 2024-11-18T10:22:05Z 1900.66 2024-11-18T10:22:11Z 1900.66 2024-11-18T10:22:20Z 1900.66 2024-11-18T10:22:21Z 1900.66 2024-11-18T10:22:23Z 1901.14 2024-11-18T10:22:31Z 1904.03 2024-11-18T10:22:40Z 1904.99 2024-11-18T10:22:50Z 1907.87 2024-11-18T10:22:56Z 1910.76 2024-11-18T10:23:07Z 1908.83 2024-11-18T10:23:17Z 1911.24 2024-11-18T10:23:29Z 1915.08 2024-11-18T10:23:33Z 1915.08 2024-11-18T10:23:34Z 1913.64 2024-11-18T10:23:36Z 1914.6 2024-11-18T10:23:47Z 1916.53 2024-11-18T10:23:54Z 1918.45 2024-11-18T10:24:02Z 1919.89 2024-11-18T10:24:09Z 1919.89 2024-11-18T10:24:10Z 1920.85 2024-11-18T10:24:20Z 1922.29 2024-11-18T10:24:28Z 1923.25 2024-11-18T10:24:35Z 1925.66 2024-11-18T10:24:43Z 1923.74 2024-11-18T10:24:51Z 1926.14 2024-11-18T10:24:54Z 1927.58 2024-11-18T10:25:00Z 1929.98 2024-11-18T10:25:10Z 1931.91 2024-11-18T10:25:19Z 1933.35 2024-11-18T10:25:22Z 1935.27 2024-11-18T10:25:30Z 1935.75 2024-11-18T10:25:37Z 1937.67 2024-11-18T10:25:43Z 1937.67 2024-11-18T10:25:53Z 1936.23 2024-11-18T10:26:00Z 1938.16 2024-11-18T10:26:04Z 1940.56 2024-11-18T10:26:12Z 1941.04 2024-11-18T10:26:14Z 1942.48 2024-11-18T10:26:22Z 1943.44 2024-11-18T10:26:31Z 1946.33 2024-11-18T10:26:42Z 1948.25 2024-11-18T10:26:51Z 1950.65 2024-11-18T10:27:01Z 1951.61 2024-11-18T10:27:08Z 1953.06 2024-11-18T10:27:19Z 1954.98 2024-11-18T10:27:27Z 1955.94 2024-11-18T10:27:36Z 1957.86 2024-11-18T10:27:46Z 1959.78 2024-11-18T10:27:54Z 1961.71 2024-11-18T10:28:04Z 1963.63 2024-11-18T10:28:14Z 1965.07 2024-11-18T10:28:22Z 1967.48 2024-11-18T10:28:32Z 1967.96 2024-11-18T10:28:39Z 1967.96 2024-11-18T10:28:40Z 1969.4 2024-11-18T10:28:48Z 1970.84 2024-11-18T10:28:57Z 1973.24 2024-11-18T10:29:05Z 1973.72 2024-11-18T10:29:13Z 1975.17 2024-11-18T10:29:16Z 1976.61 2024-11-18T10:29:23Z 1978.53 2024-11-18T10:29:33Z 1978.53 2024-11-18T10:29:40Z 1980.45 2024-11-18T10:29:47Z 1982.86 2024-11-18T10:29:55Z 1984.78 2024-11-18T10:30:03Z 1986.7 2024-11-18T10:30:12Z 1988.14 2024-11-18T10:30:22Z 1989.59 2024-11-18T10:30:29Z 1991.99 2024-11-18T10:30:37Z 1992.47 2024-11-18T10:30:44Z 1993.91 2024-11-18T10:30:47Z 1996.32 2024-11-18T10:30:56Z 1996.32 2024-11-18T10:31:04Z 1996.32 2024-11-18T10:31:12Z 1999.2 2024-11-18T10:31:15Z 1997.76 2024-11-18T10:31:19Z 1999.2 2024-11-18T10:31:23Z 1997.28 2024-11-18T10:31:28Z 1998.72 2024-11-18T10:31:32Z 2001.6 2024-11-18T10:31:45Z 2000.16 2024-11-18T10:31:48Z 2002.08 2024-11-18T10:31:50Z 2004.97 2024-11-18T10:32:04Z 2007.85 2024-11-18T10:32:08Z 2011.22 2024-11-18T10:32:17Z 2011.22 2024-11-18T10:32:18Z 2012.18 2024-11-18T10:32:28Z 2011.22 2024-11-18T10:32:35Z 2015.06 2024-11-18T10:32:43Z 2016.98 2024-11-18T10:32:56Z 2016.98 2024-11-18T10:33:10Z 2018.91 2024-11-18T10:33:16Z 2022.27 2024-11-18T10:33:28Z 2022.75 2024-11-18T10:33:30Z 2026.12 2024-11-18T10:33:42Z 2026.12 2024-11-18T10:33:43Z 2028.52 2024-11-18T10:33:58Z 2031.4 2024-11-18T10:34:10Z 2031.4 2024-11-18T10:34:11Z 2033.33 2024-11-18T10:34:23Z 2033.81 2024-11-18T10:34:33Z 2036.69 2024-11-18T10:34:46Z 2039.09 2024-11-18T10:35:00Z 2042.46 2024-11-18T10:35:13Z 2043.9 2024-11-18T10:35:21Z 2044.86 2024-11-18T10:35:29Z 2046.3 2024-11-18T10:35:39Z 2047.26 2024-11-18T10:35:41Z 2048.71 2024-11-18T10:35:50Z 2048.23 2024-11-18T10:35:57Z 2048.23 2024-11-18T10:35:58Z 2049.19 2024-11-18T10:36:03Z 2050.63 2024-11-18T10:36:14Z 2051.59 2024-11-18T10:36:23Z 2053.03 2024-11-18T10:36:32Z 2052.55 2024-11-18T10:36:45Z 2051.11 2024-11-18T10:36:51Z 2052.07 2024-11-18T10:36:57Z 2053.03 2024-11-18T10:37:06Z 2053.03 2024-11-18T10:37:22Z 2053.03 2024-11-18T10:37:36Z 2053.03 2024-11-18T10:37:50Z 2053.03 2024-11-18T10:37:58Z 2055.44 2024-11-18T10:38:07Z 2055.92 2024-11-18T10:38:14Z 2055.44 2024-11-18T10:38:15Z 2056.4 2024-11-18T10:38:21Z 2057.84 2024-11-18T10:38:28Z 2059.76 2024-11-18T10:38:36Z 2060.72 2024-11-18T10:38:45Z 2062.17 2024-11-18T10:38:53Z 2063.61 2024-11-18T10:39:02Z 2066.01 2024-11-18T10:39:11Z 2067.93 2024-11-18T10:39:19Z 2068.89 2024-11-18T10:39:27Z 2070.34 2024-11-18T10:39:35Z 2071.3 2024-11-18T10:39:43Z 2072.26 2024-11-18T10:39:50Z 2074.18 2024-11-18T10:39:57Z 2074.66 2024-11-18T10:40:04Z 2076.59 2024-11-18T10:40:12Z 2077.07 2024-11-18T10:40:19Z 2078.03 2024-11-18T10:40:27Z 2079.95 2024-11-18T10:40:36Z 2078.99 2024-11-18T10:40:39Z 2080.43 2024-11-18T10:40:43Z 2081.39 2024-11-18T10:40:49Z 2080.91 2024-11-18T10:40:55Z 2083.79 2024-11-18T10:41:02Z 2084.76 2024-11-18T10:41:09Z 2085.72 2024-11-18T10:41:17Z 2084.28 2024-11-18T10:41:21Z 2085.72 2024-11-18T10:41:25Z 2086.68 2024-11-18T10:41:34Z 2088.6 2024-11-18T10:41:43Z 2089.56 2024-11-18T10:41:49Z 2090.04 2024-11-18T10:41:53Z 2090.52 2024-11-18T10:42:00Z 2092.93 2024-11-18T10:42:06Z 2093.41 2024-11-18T10:42:11Z 2093.89 2024-11-18T10:42:16Z 2095.33 2024-11-18T10:42:23Z 2095.81 2024-11-18T10:42:30Z 2097.25 2024-11-18T10:42:34Z 2098.21 2024-11-18T10:42:40Z 2099.18 2024-11-18T10:42:46Z 2100.62 2024-11-18T10:42:52Z 2101.58 2024-11-18T10:42:59Z 2102.54 2024-11-18T10:43:07Z 2103.02 2024-11-18T10:43:13Z 2104.46 2024-11-18T10:43:19Z 2105.91 2024-11-18T10:43:26Z 2107.35 2024-11-18T10:43:33Z 2108.31 2024-11-18T10:43:39Z 2110.23 2024-11-18T10:43:46Z 2111.19 2024-11-18T10:43:51Z 2112.63 2024-11-18T10:43:58Z 2114.08 2024-11-18T10:44:04Z 2115.04 2024-11-18T10:44:09Z 2116 2024-11-18T10:44:15Z 2116.96 2024-11-18T10:44:20Z 2118.4 2024-11-18T10:44:27Z 2120.81 2024-11-18T10:44:37Z 2122.25 2024-11-18T10:44:43Z 2122.73 2024-11-18T10:44:50Z 2124.17 2024-11-18T10:44:57Z 2125.61 2024-11-18T10:45:03Z 2126.57 2024-11-18T10:45:09Z 2128.02 2024-11-18T10:45:15Z 2128.5 2024-11-18T10:45:21Z 2130.42 2024-11-18T10:45:27Z 2130.42 2024-11-18T10:45:32Z 2131.38 2024-11-18T10:45:37Z 2132.82 2024-11-18T10:45:46Z 2133.78 2024-11-18T10:45:52Z 2133.78 2024-11-18T10:45:58Z 2135.71 2024-11-18T10:46:02Z 2135.71 2024-11-18T10:46:08Z 2139.07 2024-11-18T10:46:12Z 2139.07 2024-11-18T10:46:13Z 2139.07 2024-11-18T10:46:19Z 2140.51 2024-11-18T10:46:23Z 2141.47 2024-11-18T10:46:30Z 2142.92 2024-11-18T10:46:33Z 2140.03 2024-11-18T10:46:35Z 2143.4 2024-11-18T10:46:40Z 2144.36 2024-11-18T10:46:42Z 2144.36 2024-11-18T10:46:43Z 2141.95 2024-11-18T10:46:48Z 2144.84 2024-11-18T10:46:51Z 2146.76 2024-11-18T10:46:56Z 2146.28 2024-11-18T10:46:57Z 2145.32 2024-11-18T10:47:04Z 2146.76 2024-11-18T10:47:08Z 2148.68 2024-11-18T10:47:15Z 2150.13 2024-11-18T10:47:22Z 2151.09 2024-11-18T10:47:27Z 2151.57 2024-11-18T10:47:35Z 2152.05 2024-11-18T10:47:42Z 2153.49 2024-11-18T10:47:49Z 2152.05 2024-11-18T10:47:51Z 2153.97 2024-11-18T10:47:57Z 2155.41 2024-11-18T10:48:03Z 2155.41 2024-11-18T10:48:04Z 2155.89 2024-11-18T10:48:11Z 2157.34 2024-11-18T10:48:17Z 2158.3 2024-11-18T10:48:25Z 2158.78 2024-11-18T10:48:37Z 2159.26 2024-11-18T10:48:44Z 2159.74 2024-11-18T10:48:50Z 2161.18 2024-11-18T10:48:57Z 2162.14 2024-11-18T10:49:03Z 2163.1 2024-11-18T10:49:09Z 2164.06 2024-11-18T10:49:15Z 2164.55 2024-11-18T10:49:21Z 2166.47 2024-11-18T10:49:27Z 2166.95 2024-11-18T10:49:33Z 2166.95 2024-11-18T10:49:43Z 2167.91 2024-11-18T10:49:49Z 2169.35 2024-11-18T10:49:55Z 2171.27 2024-11-18T10:50:02Z 2169.83 2024-11-18T10:50:08Z 2169.83 2024-11-18T10:50:09Z 2171.76 2024-11-18T10:50:11Z 2173.68 2024-11-18T10:50:17Z 2173.68 2024-11-18T10:50:23Z 2175.12 2024-11-18T10:50:27Z 2175.6 2024-11-18T10:50:33Z 2177.04 2024-11-18T10:50:39Z 2178 2024-11-18T10:50:49Z 2178.48 2024-11-18T10:50:56Z 2179.45 2024-11-18T10:51:05Z 2179.45 2024-11-18T10:51:15Z 2180.41 2024-11-18T10:51:22Z 2182.33 2024-11-18T10:51:29Z 2183.29 2024-11-18T10:51:35Z 2185.69 2024-11-18T10:51:44Z 2187.14 2024-11-18T10:51:51Z 2188.58 2024-11-18T10:51:58Z 2188.1 2024-11-18T10:52:05Z 2190.02 2024-11-18T10:52:12Z 2190.98 2024-11-18T10:52:18Z 2192.42 2024-11-18T10:52:26Z 2193.39 2024-11-18T10:52:33Z 2193.87 2024-11-18T10:52:40Z 2195.31 2024-11-18T10:52:47Z 2196.75 2024-11-18T10:52:50Z 2197.71 2024-11-18T10:52:57Z 2199.15 2024-11-18T10:53:04Z 2199.63 2024-11-18T10:53:09Z 2202.04 2024-11-18T10:53:17Z 2202.52 2024-11-18T10:53:25Z 2203.48 2024-11-18T10:53:32Z 2203.96 2024-11-18T10:53:41Z 2205.88 2024-11-18T10:53:48Z 2207.32 2024-11-18T10:53:54Z 2207.32 2024-11-18T10:54:00Z 2208.29 2024-11-18T10:54:06Z 2210.69 2024-11-18T10:54:13Z 2210.21 2024-11-18T10:54:20Z 2211.65 2024-11-18T10:54:27Z 2213.09 2024-11-18T10:54:35Z 2215.01 2024-11-18T10:54:41Z 2215.98 2024-11-18T10:54:49Z 2215.98 2024-11-18T10:54:52Z 2218.38 2024-11-18T10:54:59Z 2219.34 2024-11-18T10:55:04Z 2220.3 2024-11-18T10:55:12Z 2221.74 2024-11-18T10:55:19Z 2222.22 2024-11-18T10:55:24Z 2222.71 2024-11-18T10:55:29Z 2223.67 2024-11-18T10:55:36Z 2224.15 2024-11-18T10:55:42Z 2226.07 2024-11-18T10:55:51Z 2227.99 2024-11-18T10:55:59Z 2228.47 2024-11-18T10:56:08Z 2229.92 2024-11-18T10:56:15Z 2231.36 2024-11-18T10:56:22Z 2232.32 2024-11-18T10:56:30Z 2233.76 2024-11-18T10:56:39Z 2236.16 2024-11-18T10:56:49Z 2237.13 2024-11-18T10:56:59Z 2238.09 2024-11-18T10:57:07Z 2239.53 2024-11-18T10:57:13Z 2240.49 2024-11-18T10:57:19Z 2240.49 2024-11-18T10:57:20Z 2241.45 2024-11-18T10:57:27Z 2241.93 2024-11-18T10:57:32Z 2241.93 2024-11-18T10:57:34Z 2241.93 2024-11-18T10:57:38Z 2242.89 2024-11-18T10:57:43Z 2242.89 2024-11-18T10:57:46Z 2243.85 2024-11-18T10:57:55Z 2245.3 2024-11-18T10:58:03Z 2245.3 2024-11-18T10:58:09Z 2246.26 2024-11-18T10:58:15Z 2246.74 2024-11-18T10:58:23Z 2247.7 2024-11-18T10:58:30Z 2248.18 2024-11-18T10:58:37Z 2248.18 2024-11-18T10:58:41Z 2246.74 2024-11-18T10:58:49Z 2245.3 2024-11-18T10:58:55Z 2243.37 2024-11-18T10:59:02Z 2242.89 2024-11-18T10:59:05Z 2242.89 2024-11-18T10:59:10Z 2241.93 2024-11-18T10:59:14Z 2241.45 2024-11-18T10:59:21Z 2241.45 2024-11-18T10:59:30Z 2240.97 2024-11-18T10:59:40Z 2241.45 2024-11-18T10:59:50Z 2240.97 2024-11-18T10:59:52Z 2242.41 2024-11-18T11:00:01Z 2243.85 2024-11-18T11:00:05Z 2244.33 2024-11-18T11:00:14Z 2245.78 2024-11-18T11:00:22Z 2246.74 2024-11-18T11:00:31Z 2248.18 2024-11-18T11:00:39Z 2250.1 2024-11-18T11:00:45Z 2250.1 2024-11-18T11:00:54Z 2250.58 2024-11-18T11:01:04Z 2250.58 2024-11-18T11:01:11Z 2251.06 2024-11-18T11:01:20Z 2252.03 2024-11-18T11:01:27Z 2253.47 2024-11-18T11:01:35Z 2255.87 2024-11-18T11:01:41Z 2254.91 2024-11-18T11:01:52Z 2254.91 2024-11-18T11:02:00Z 2254.91 2024-11-18T11:02:02Z 2255.39 2024-11-18T11:02:12Z 2257.31 2024-11-18T11:02:25Z 2257.79 2024-11-18T11:02:36Z 2258.75 2024-11-18T11:02:52Z 2259.24 2024-11-18T11:03:05Z 2260.2 2024-11-18T11:03:17Z 2262.12 2024-11-18T11:03:27Z 2263.08 2024-11-18T11:03:36Z 2264.52 2024-11-18T11:03:44Z 2265.96 2024-11-18T11:03:54Z 2266.45 2024-11-18T11:04:03Z 2266.93 2024-11-18T11:04:07Z 2268.37 2024-11-18T11:04:18Z 2269.81 2024-11-18T11:04:26Z 2272.69 2024-11-18T11:04:35Z 2273.66 2024-11-18T11:04:40Z 2275.1 2024-11-18T11:04:50Z 2277.02 2024-11-18T11:04:59Z 2277.98 2024-11-18T11:05:07Z 2277.98 2024-11-18T11:05:15Z 2278.94 2024-11-18T11:05:23Z 2281.35 2024-11-18T11:05:34Z 2283.27 2024-11-18T11:05:42Z 2284.71 2024-11-18T11:05:52Z 2285.67 2024-11-18T11:06:01Z 2286.63 2024-11-18T11:06:09Z 2287.59 2024-11-18T11:06:17Z 2288.56 2024-11-18T11:06:25Z 2290 2024-11-18T11:06:33Z 2292.88 2024-11-18T11:06:42Z 2294.32 2024-11-18T11:06:51Z 2295.28 2024-11-18T11:06:58Z 2296.25 2024-11-18T11:07:05Z 2297.21 2024-11-18T11:07:14Z 2298.17 2024-11-18T11:07:22Z 2299.13 2024-11-18T11:07:27Z 2302.01 2024-11-18T11:07:38Z 2302.98 2024-11-18T11:07:48Z 2304.9 2024-11-18T11:07:55Z 2304.9 2024-11-18T11:07:59Z 2306.34 2024-11-18T11:08:09Z 2308.26 2024-11-18T11:08:18Z 2309.7 2024-11-18T11:08:28Z 2310.67 2024-11-18T11:08:34Z 2312.59 2024-11-18T11:08:45Z 2314.51 2024-11-18T11:08:56Z 2316.43 2024-11-18T11:09:06Z 2316.91 2024-11-18T11:09:15Z 2318.84 2024-11-18T11:09:24Z 2320.28 2024-11-18T11:09:33Z 2321.72 2024-11-18T11:09:43Z 2323.16 2024-11-18T11:09:51Z 2324.12 2024-11-18T11:09:58Z 2324.61 2024-11-18T11:10:04Z 2325.09 2024-11-18T11:10:08Z 2326.05 2024-11-18T11:10:17Z 2327.97 2024-11-18T11:10:27Z 2329.89 2024-11-18T11:10:37Z 2331.33 2024-11-18T11:10:46Z 2333.26 2024-11-18T11:10:57Z 2334.7 2024-11-18T11:11:07Z 2335.66 2024-11-18T11:11:16Z 2336.14 2024-11-18T11:11:22Z 2336.14 2024-11-18T11:11:25Z 2337.1 2024-11-18T11:11:28Z 2338.06 2024-11-18T11:11:35Z 2338.54 2024-11-18T11:11:42Z 2339.02 2024-11-18T11:11:49Z 2341.43 2024-11-18T11:11:55Z 2339.99 2024-11-18T11:12:04Z 2342.87 2024-11-18T11:12:07Z 2340.95 2024-11-18T11:12:10Z 2341.91 2024-11-18T11:12:17Z 2343.35 2024-11-18T11:12:23Z 2344.31 2024-11-18T11:12:31Z 2344.31 2024-11-18T11:12:40Z 2344.79 2024-11-18T11:12:49Z 2345.75 2024-11-18T11:12:58Z 2347.68 2024-11-18T11:13:11Z 2348.64 2024-11-18T11:13:21Z 2350.08 2024-11-18T11:13:30Z 2351.04 2024-11-18T11:13:37Z 2349.6 2024-11-18T11:13:46Z 2351.52 2024-11-18T11:13:48Z 2350.56 2024-11-18T11:13:59Z 2350.56 2024-11-18T11:14:05Z 2352 2024-11-18T11:14:13Z 2353.44 2024-11-18T11:14:26Z 2352 2024-11-18T11:14:31Z 2351.04 2024-11-18T11:14:40Z 2352 2024-11-18T11:14:43Z 2352 2024-11-18T11:14:54Z 2352.96 2024-11-18T11:15:07Z 2351.52 2024-11-18T11:15:14Z 2351.52 2024-11-18T11:15:27Z 2350.56 2024-11-18T11:15:42Z 2350.56 2024-11-18T11:15:55Z 2351.52 2024-11-18T11:15:59Z 2351.04 2024-11-18T11:16:12Z 2349.6 2024-11-18T11:16:15Z 2349.6 2024-11-18T11:16:23Z 2349.6 2024-11-18T11:16:26Z 2349.6 2024-11-18T11:16:35Z 2349.6 2024-11-18T11:16:43Z 2349.6 2024-11-18T11:16:52Z 2350.08 2024-11-18T11:17:01Z 2349.6 2024-11-18T11:17:08Z 2349.6 2024-11-18T11:17:18Z 2351.04 2024-11-18T11:17:30Z 2351.04 2024-11-18T11:17:35Z 2351.52 2024-11-18T11:17:37Z 2352 2024-11-18T11:17:40Z 2350.56 2024-11-18T11:17:47Z 2348.16 2024-11-18T11:17:51Z 2346.23 2024-11-18T11:17:56Z 2345.27 2024-11-18T11:18:00Z 2347.2 2024-11-18T11:18:04Z 2347.2 2024-11-18T11:18:05Z 2347.2 2024-11-18T11:18:10Z 2345.27 2024-11-18T11:18:19Z 2343.35 2024-11-18T11:18:23Z 2343.35 2024-11-18T11:18:24Z 2345.27 2024-11-18T11:18:26Z 2343.35 2024-11-18T11:18:30Z 2342.87 2024-11-18T11:18:39Z 2341.91 2024-11-18T11:18:49Z 2343.83 2024-11-18T11:18:57Z 2343.83 2024-11-18T11:18:58Z 2343.83 2024-11-18T11:19:07Z 2342.39 2024-11-18T11:19:14Z 2341.91 2024-11-18T11:19:23Z 2338.06 2024-11-18T11:19:29Z 2339.02 2024-11-18T11:19:49Z 2341.43 2024-11-18T11:19:53Z 2339.99 2024-11-18T11:20:08Z 2339.02 2024-11-18T11:20:20Z 2339.02 2024-11-18T11:20:28Z 2339.02 2024-11-18T11:20:41Z 2339.02 2024-11-18T11:20:45Z 2339.02 2024-11-18T11:20:48Z 2339.02 2024-11-18T11:21:00Z 2338.06 2024-11-18T11:21:02Z 2338.06 2024-11-18T11:21:08Z 2337.58 2024-11-18T11:21:10Z 2337.58 2024-11-18T11:21:15Z 2337.1 2024-11-18T11:21:18Z 2336.14 2024-11-18T11:21:27Z 2336.14 2024-11-18T11:21:36Z 2337.1 2024-11-18T11:21:44Z 2337.1 2024-11-18T11:22:01Z 2335.66 2024-11-18T11:22:05Z 2337.1 2024-11-18T11:22:07Z 2337.58 2024-11-18T11:22:18Z 2338.06 2024-11-18T11:22:28Z 2339.02 2024-11-18T11:22:36Z 2339.02 2024-11-18T11:22:45Z 2338.06 2024-11-18T11:22:47Z 2336.14 2024-11-18T11:22:56Z 2332.78 2024-11-18T11:23:05Z 2332.3 2024-11-18T11:23:06Z 2331.81 2024-11-18T11:23:09Z 2332.78 2024-11-18T11:23:17Z 2334.7 2024-11-18T11:23:25Z 2335.18 2024-11-18T11:23:34Z 2336.14 2024-11-18T11:23:43Z 2337.1 2024-11-18T11:23:50Z 2338.54 2024-11-18T11:23:56Z 2339.02 2024-11-18T11:24:03Z 2339.02 2024-11-18T11:24:11Z 2339.99 2024-11-18T11:24:20Z 2340.95 2024-11-18T11:24:29Z 2341.43 2024-11-18T11:24:36Z 2339.51 2024-11-18T11:24:40Z 2339.51 2024-11-18T11:24:44Z 2337.58 2024-11-18T11:24:55Z 2337.58 2024-11-18T11:25:02Z 2337.58 2024-11-18T11:25:03Z 2337.58 2024-11-18T11:25:05Z 2336.14 2024-11-18T11:25:08Z 2333.74 2024-11-18T11:25:12Z 2330.37 2024-11-18T11:25:20Z 2329.41 2024-11-18T11:25:22Z 2330.85 2024-11-18T11:25:26Z 2327.97 2024-11-18T11:25:36Z 2327.49 2024-11-18T11:25:41Z 2325.57 2024-11-18T11:25:49Z 2324.61 2024-11-18T11:25:57Z 2324.12 2024-11-18T11:26:00Z 2325.09 2024-11-18T11:26:07Z 2325.09 2024-11-18T11:26:16Z 2327.97 2024-11-18T11:26:19Z 2324.61 2024-11-18T11:26:22Z 2324.61 2024-11-18T11:26:23Z 2324.61 2024-11-18T11:26:31Z 2323.16 2024-11-18T11:26:35Z 2320.76 2024-11-18T11:26:41Z 2319.32 2024-11-18T11:26:45Z 2318.36 2024-11-18T11:26:52Z 2320.28 2024-11-18T11:26:55Z 2322.2 2024-11-18T11:27:02Z 2321.24 2024-11-18T11:27:08Z 2321.24 2024-11-18T11:27:13Z 2318.36 2024-11-18T11:27:22Z 2318.36 2024-11-18T11:27:29Z 2319.32 2024-11-18T11:27:36Z 2319.32 2024-11-18T11:27:56Z 2320.28 2024-11-18T11:28:15Z 2319.32 2024-11-18T11:28:27Z 2318.36 2024-11-18T11:28:42Z 2317.88 2024-11-18T11:28:52Z 2317.88 2024-11-18T11:28:59Z 2317.88 2024-11-18T11:29:06Z 2317.88 2024-11-18T11:29:12Z 2317.4 2024-11-18T11:29:20Z 2316.43 2024-11-18T11:29:22Z 2317.88 2024-11-18T11:29:25Z 2316.43 2024-11-18T11:29:31Z 2316.43 2024-11-18T11:29:46Z 2317.88 2024-11-18T11:29:52Z 2317.88 2024-11-18T11:29:53Z 2317.88 2024-11-18T11:30:00Z 2318.36 2024-11-18T11:30:09Z 2320.28 2024-11-18T11:30:19Z 2321.24 2024-11-18T11:30:26Z 2321.72 2024-11-18T11:30:36Z 2323.64 2024-11-18T11:30:44Z 2324.61 2024-11-18T11:30:52Z 2326.05 2024-11-18T11:31:03Z 2326.05 2024-11-18T11:31:12Z 2327.97 2024-11-18T11:31:22Z 2329.41 2024-11-18T11:31:29Z 2330.85 2024-11-18T11:31:40Z 2331.81 2024-11-18T11:31:53Z 2332.3 2024-11-18T11:32:01Z 2333.74 2024-11-18T11:32:09Z 2333.26 2024-11-18T11:32:16Z 2333.26 2024-11-18T11:32:19Z 2333.74 2024-11-18T11:32:26Z 2333.74 2024-11-18T11:32:33Z 2333.74 2024-11-18T11:32:41Z 2333.74 2024-11-18T11:32:49Z 2335.18 2024-11-18T11:32:58Z 2336.62 2024-11-18T11:33:06Z 2337.58 2024-11-18T11:33:14Z 2338.54 2024-11-18T11:33:24Z 2340.95 2024-11-18T11:33:33Z 2340.95 2024-11-18T11:33:41Z 2341.43 2024-11-18T11:33:50Z 2341.91 2024-11-18T11:33:57Z 2342.39 2024-11-18T11:34:03Z 2343.83 2024-11-18T11:34:13Z 2343.83 2024-11-18T11:34:24Z 2345.27 2024-11-18T11:34:32Z 2345.75 2024-11-18T11:34:40Z 2347.2 2024-11-18T11:34:48Z 2349.12 2024-11-18T11:34:57Z 2350.08 2024-11-18T11:35:03Z 2351.04 2024-11-18T11:35:11Z 2352 2024-11-18T11:35:19Z 2352.96 2024-11-18T11:35:27Z 2354.89 2024-11-18T11:35:35Z 2355.37 2024-11-18T11:35:44Z 2355.85 2024-11-18T11:35:51Z 2356.81 2024-11-18T11:35:54Z 2357.77 2024-11-18T11:36:01Z 2358.73 2024-11-18T11:36:09Z 2360.17 2024-11-18T11:36:18Z 2361.14 2024-11-18T11:36:28Z 2362.58 2024-11-18T11:36:37Z 2364.02 2024-11-18T11:36:46Z 2364.5 2024-11-18T11:36:54Z 2364.98 2024-11-18T11:37:03Z 2365.94 2024-11-18T11:37:12Z 2367.38 2024-11-18T11:37:20Z 2369.31 2024-11-18T11:37:32Z 2368.83 2024-11-18T11:37:42Z 2370.27 2024-11-18T11:37:51Z 2370.75 2024-11-18T11:38:00Z 2371.71 2024-11-18T11:38:09Z 2372.67 2024-11-18T11:38:17Z 2373.63 2024-11-18T11:38:25Z 2375.55 2024-11-18T11:38:33Z 2376.04 2024-11-18T11:38:47Z 2376.52 2024-11-18T11:38:57Z 2377 2024-11-18T11:39:06Z 2378.44 2024-11-18T11:39:20Z 2378.92 2024-11-18T11:39:28Z 2379.88 2024-11-18T11:39:34Z 2381.32 2024-11-18T11:39:45Z 2383.25 2024-11-18T11:39:52Z 2384.21 2024-11-18T11:39:58Z 2384.21 2024-11-18T11:40:10Z 2384.21 2024-11-18T11:40:20Z 2385.17 2024-11-18T11:40:27Z 2385.17 2024-11-18T11:40:34Z 2386.13 2024-11-18T11:40:42Z 2387.09 2024-11-18T11:40:51Z 2388.05 2024-11-18T11:40:59Z 2389.01 2024-11-18T11:41:09Z 2389.49 2024-11-18T11:41:16Z 2390.46 2024-11-18T11:41:25Z 2390.94 2024-11-18T11:41:33Z 2391.42 2024-11-18T11:41:38Z 2392.38 2024-11-18T11:41:47Z 2392.38 2024-11-18T11:42:03Z 2392.38 2024-11-18T11:42:09Z 2393.82 2024-11-18T11:42:15Z 2394.78 2024-11-18T11:42:24Z 2394.78 2024-11-18T11:42:26Z 2395.26 2024-11-18T11:42:33Z 2396.7 2024-11-18T11:42:42Z 2396.7 2024-11-18T11:42:51Z 2396.7 2024-11-18T11:42:58Z 2398.15 2024-11-18T11:43:04Z 2399.11 2024-11-18T11:43:12Z 2399.59 2024-11-18T11:43:23Z 2400.07 2024-11-18T11:43:32Z 2400.55 2024-11-18T11:43:43Z 2401.51 2024-11-18T11:43:55Z 2401.99 2024-11-18T11:44:03Z 2402.95 2024-11-18T11:44:13Z 2403.91 2024-11-18T11:44:22Z 2405.84 2024-11-18T11:44:31Z 2405.84 2024-11-18T11:44:42Z 2406.8 2024-11-18T11:44:53Z 2407.76 2024-11-18T11:45:00Z 2409.2 2024-11-18T11:45:07Z 2409.68 2024-11-18T11:45:16Z 2409.68 2024-11-18T11:45:24Z 2410.16 2024-11-18T11:45:31Z 2411.6 2024-11-18T11:45:37Z 2412.57 2024-11-18T11:45:44Z 2412.09 2024-11-18T11:45:45Z 2414.01 2024-11-18T11:45:52Z 2414.01 2024-11-18T11:46:01Z 2414.49 2024-11-18T11:46:08Z 2414.49 2024-11-18T11:46:19Z 2414.97 2024-11-18T11:46:28Z 2414.97 2024-11-18T11:46:34Z 2414.97 2024-11-18T11:46:42Z 2414.97 2024-11-18T11:46:43Z 2413.53 2024-11-18T11:46:46Z 2413.53 2024-11-18T11:46:57Z 2413.53 2024-11-18T11:47:06Z 2413.53 2024-11-18T11:47:20Z 2413.53 2024-11-18T11:47:33Z 2414.97 2024-11-18T11:47:35Z 2415.45 2024-11-18T11:47:43Z 2414.01 2024-11-18T11:47:46Z 2414.01 2024-11-18T11:47:54Z 2414.01 2024-11-18T11:48:06Z 2416.41 2024-11-18T11:48:14Z 2416.89 2024-11-18T11:48:23Z 2415.45 2024-11-18T11:48:26Z 2414.01 2024-11-18T11:48:31Z 2417.37 2024-11-18T11:48:41Z 2413.05 2024-11-18T11:48:43Z 2414.49 2024-11-18T11:48:52Z 2414.49 2024-11-18T11:49:10Z 2414.97 2024-11-18T11:49:31Z 2413.53 2024-11-18T11:49:36Z 2414.97 2024-11-18T11:49:43Z 2413.53 2024-11-18T11:49:45Z 2419.78 2024-11-18T11:50:00Z 2419.78 2024-11-18T11:50:01Z 2419.78 2024-11-18T11:50:09Z 2420.26 2024-11-18T11:50:23Z 2419.3 2024-11-18T11:50:28Z 2418.81 2024-11-18T11:50:35Z 2419.78 2024-11-18T11:50:45Z 2418.81 2024-11-18T11:50:49Z 2418.81 2024-11-18T11:50:58Z 2418.81 2024-11-18T11:51:11Z 2416.41 2024-11-18T11:51:18Z 2421.7 2024-11-18T11:53:34Z 2421.7 2024-11-18T11:53:41Z 2419.78 2024-11-18T11:53:44Z 2419.78 2024-11-18T11:53:45Z 2418.33 2024-11-18T11:53:55Z 2415.45 2024-11-18T11:54:04Z 2412.57 2024-11-18T11:54:13Z 2412.09 2024-11-18T11:54:20Z 2410.16 2024-11-18T11:54:27Z 2409.68 2024-11-18T11:54:30Z 2408.24 2024-11-18T11:54:35Z 2405.84 2024-11-18T11:54:44Z 2404.39 2024-11-18T11:54:48Z 2403.43 2024-11-18T11:54:53Z 2402.95 2024-11-18T11:54:55Z 2401.99 2024-11-18T11:54:59Z 2399.11 2024-11-18T11:55:08Z 2399.11 2024-11-18T11:55:09Z 2400.55 2024-11-18T11:55:16Z 2401.03 2024-11-18T11:55:21Z 2401.99 2024-11-18T11:55:27Z 2401.99 2024-11-18T11:55:29Z 2400.07 2024-11-18T11:55:34Z 2400.07 2024-11-18T11:55:35Z 2397.67 2024-11-18T11:55:45Z 2398.15 2024-11-18T11:55:54Z 2399.59 2024-11-18T11:55:56Z 2400.07 2024-11-18T11:56:04Z 2400.55 2024-11-18T11:56:07Z 2400.55 2024-11-18T11:56:12Z 2400.55 2024-11-18T11:56:16Z 2399.59 2024-11-18T11:56:18Z 2400.55 2024-11-18T11:56:26Z 2399.59 2024-11-18T11:56:35Z 2399.59 2024-11-18T11:56:42Z 2397.18 2024-11-18T11:56:51Z 2396.7 2024-11-18T11:56:57Z 2398.15 2024-11-18T11:56:59Z 2399.59 2024-11-18T11:57:07Z 2401.51 2024-11-18T11:57:15Z 2402.95 2024-11-18T11:57:19Z 2403.43 2024-11-18T11:57:28Z 2404.88 2024-11-18T11:57:35Z 2405.36 2024-11-18T11:57:43Z 2405.36 2024-11-18T11:57:45Z 2405.84 2024-11-18T11:57:53Z 2405.84 2024-11-18T11:58:00Z 2405.84 2024-11-18T11:58:14Z 2403.91 2024-11-18T11:58:24Z 2405.84 2024-11-18T11:58:26Z 2404.39 2024-11-18T11:58:38Z 2404.39 2024-11-18T11:58:52Z 2405.84 2024-11-18T11:59:07Z 2405.84 2024-11-18T11:59:24Z 2404.39 2024-11-18T11:59:33Z 2402.95 2024-11-18T11:59:45Z 2401.03 2024-11-18T11:59:56Z 2399.59 2024-11-18T12:00:05Z 2398.15 2024-11-18T12:00:13Z 2397.67 2024-11-18T12:00:16Z 2398.15 2024-11-18T12:00:28Z 2399.59 2024-11-18T12:00:37Z 2400.07 2024-11-18T12:00:45Z 2400.07 2024-11-18T12:00:54Z 2400.07 2024-11-18T12:01:03Z 2400.07 2024-11-18T12:01:13Z 2398.15 2024-11-18T12:01:24Z 2397.18 2024-11-18T12:01:34Z 2398.63 2024-11-18T12:01:38Z 2399.59 2024-11-18T12:01:47Z 2400.55 2024-11-18T12:01:55Z 2401.03 2024-11-18T12:02:03Z 2400.07 2024-11-18T12:02:08Z 2399.11 2024-11-18T12:02:19Z 2400.55 2024-11-18T12:02:23Z 2401.99 2024-11-18T12:02:31Z 2402.95 2024-11-18T12:02:39Z 2403.91 2024-11-18T12:02:47Z 2405.84 2024-11-18T12:02:55Z 2406.8 2024-11-18T12:03:03Z 2408.24 2024-11-18T12:03:11Z 2409.68 2024-11-18T12:03:18Z 2410.16 2024-11-18T12:03:25Z 2411.12 2024-11-18T12:03:31Z 2412.09 2024-11-18T12:03:39Z 2413.53 2024-11-18T12:03:47Z 2414.01 2024-11-18T12:03:54Z 2416.41 2024-11-18T12:04:01Z 2416.89 2024-11-18T12:04:08Z 2418.33 2024-11-18T12:04:16Z 2418.81 2024-11-18T12:04:24Z 2419.78 2024-11-18T12:04:32Z 2419.78 2024-11-18T12:04:40Z 2418.33 2024-11-18T12:04:48Z 2420.26 2024-11-18T12:04:57Z 2420.74 2024-11-18T12:05:11Z 2420.74 2024-11-18T12:05:28Z 2420.74 2024-11-18T12:05:43Z 2420.74 2024-11-18T12:06:00Z 2420.74 2024-11-18T12:06:14Z 2420.26 2024-11-18T12:06:24Z 2420.26 2024-11-18T12:06:27Z 2418.81 2024-11-18T12:06:30Z 2419.78 2024-11-18T12:06:37Z 2419.78 2024-11-18T12:06:43Z 2419.78 2024-11-18T12:06:56Z 2419.78 2024-11-18T12:07:04Z 2420.26 2024-11-18T12:07:17Z 2419.3 2024-11-18T12:07:27Z 2418.81 2024-11-18T12:07:28Z 2422.18 2024-11-18T12:35:13Z 2420.74 2024-11-18T12:35:23Z 2418.33 2024-11-18T12:35:37Z 2416.41 2024-11-18T12:35:39Z 2415.93 2024-11-18T12:35:48Z 2414.97 2024-11-18T12:35:58Z 2414.49 2024-11-18T12:36:09Z 2414.49 2024-11-18T12:36:16Z 2412.09 2024-11-18T12:36:25Z 2410.64 2024-11-18T12:36:31Z 2409.68 2024-11-18T12:36:38Z 2408.72 2024-11-18T12:36:46Z 2407.28 2024-11-18T12:36:54Z 2406.8 2024-11-18T12:37:04Z 2405.84 2024-11-18T12:37:12Z 2405.84 2024-11-18T12:37:23Z 2406.32 2024-11-18T12:37:37Z 2404.88 2024-11-18T12:37:41Z 2406.8 2024-11-18T12:37:43Z 2404.39 2024-11-18T12:37:50Z 2404.39 2024-11-18T12:37:58Z 2403.91 2024-11-18T12:38:05Z 2403.91 2024-11-18T12:38:19Z 2403.43 2024-11-18T12:38:28Z 2401.51 2024-11-18T12:38:37Z 2401.51 2024-11-18T12:38:38Z 2400.55 2024-11-18T12:38:46Z 2399.11 2024-11-18T12:38:57Z 2398.63 2024-11-18T12:39:06Z 2397.67 2024-11-18T12:39:17Z 2396.22 2024-11-18T12:39:23Z 2394.78 2024-11-18T12:39:31Z 2393.34 2024-11-18T12:39:36Z 2392.38 2024-11-18T12:39:45Z 2391.9 2024-11-18T12:39:51Z 2390.94 2024-11-18T12:39:59Z 2389.49 2024-11-18T12:40:06Z 2388.53 2024-11-18T12:40:16Z 2387.09 2024-11-18T12:40:23Z 2386.13 2024-11-18T12:40:30Z 2384.69 2024-11-18T12:40:35Z 2383.73 2024-11-18T12:40:41Z 2383.25 2024-11-18T12:40:48Z 2382.76 2024-11-18T12:40:57Z 2382.28 2024-11-18T12:41:03Z 2380.84 2024-11-18T12:41:11Z 2379.88 2024-11-18T12:41:19Z 2378.44 2024-11-18T12:41:27Z 2377.48 2024-11-18T12:41:34Z 2375.55 2024-11-18T12:41:42Z 2374.59 2024-11-18T12:41:48Z 2373.63 2024-11-18T12:41:50Z 2373.15 2024-11-18T12:41:52Z 2372.19 2024-11-18T12:41:59Z 2370.27 2024-11-18T12:42:07Z 2368.83 2024-11-18T12:42:14Z 2367.38 2024-11-18T12:42:22Z 2364.98 2024-11-18T12:42:28Z 2363.54 2024-11-18T12:42:36Z 2363.06 2024-11-18T12:42:44Z 2362.1 2024-11-18T12:42:50Z 2361.62 2024-11-18T12:42:58Z 2361.14 2024-11-18T12:43:04Z 2360.17 2024-11-18T12:43:10Z 2358.73 2024-11-18T12:43:17Z 2357.29 2024-11-18T12:43:24Z 2355.37 2024-11-18T12:43:30Z 2354.41 2024-11-18T12:43:36Z 2353.44 2024-11-18T12:43:44Z 2352.96 2024-11-18T12:43:50Z 2352 2024-11-18T12:43:57Z 2351.52 2024-11-18T12:44:04Z 2349.6 2024-11-18T12:44:11Z 2348.16 2024-11-18T12:44:17Z 2346.72 2024-11-18T12:44:20Z 2344.79 2024-11-18T12:44:28Z 2343.83 2024-11-18T12:44:31Z 2342.39 2024-11-18T12:44:38Z 2342.39 2024-11-18T12:44:46Z 2340.95 2024-11-18T12:44:50Z 2339.51 2024-11-18T12:45:01Z 2336.62 2024-11-18T12:45:09Z 2336.14 2024-11-18T12:45:12Z 2334.22 2024-11-18T12:45:20Z 2334.22 2024-11-18T12:45:22Z 2334.7 2024-11-18T12:45:30Z 2334.22 2024-11-18T12:45:37Z 2334.22 2024-11-18T12:45:39Z 2335.66 2024-11-18T12:45:41Z 2336.14 2024-11-18T12:45:47Z 2337.1 2024-11-18T12:45:56Z 2338.06 2024-11-18T12:46:05Z 2339.02 2024-11-18T12:46:12Z 2337.58 2024-11-18T12:46:16Z 2336.14 2024-11-18T12:46:25Z 2334.7 2024-11-18T12:46:33Z 2332.78 2024-11-18T12:46:42Z 2331.81 2024-11-18T12:46:50Z 2330.85 2024-11-18T12:46:56Z 2328.93 2024-11-18T12:47:03Z 2327.49 2024-11-18T12:47:09Z 2326.05 2024-11-18T12:47:16Z 2324.12 2024-11-18T12:47:23Z 2324.12 2024-11-18T12:47:24Z 2323.64 2024-11-18T12:47:25Z 2323.64 2024-11-18T12:47:33Z 2323.64 2024-11-18T12:47:40Z 2322.2 2024-11-18T12:47:48Z 2319.8 2024-11-18T12:47:54Z 2319.32 2024-11-18T12:47:59Z 2319.8 2024-11-18T12:48:06Z 2321.72 2024-11-18T12:48:10Z 2320.28 2024-11-18T12:48:17Z 2320.28 2024-11-18T12:48:20Z 2320.28 2024-11-18T12:48:27Z 2319.8 2024-11-18T12:48:34Z 2319.8 2024-11-18T12:48:36Z 2319.8 2024-11-18T12:48:41Z 2321.24 2024-11-18T12:48:48Z 2321.24 2024-11-18T12:48:49Z 2322.68 2024-11-18T12:48:57Z 2323.64 2024-11-18T12:49:03Z 2324.12 2024-11-18T12:49:09Z 2325.57 2024-11-18T12:49:15Z 2325.57 2024-11-18T12:49:17Z 2325.57 2024-11-18T12:49:22Z 2325.57 2024-11-18T12:49:30Z 2326.53 2024-11-18T12:49:36Z 2327.01 2024-11-18T12:49:43Z 2327.49 2024-11-18T12:49:49Z 2329.89 2024-11-18T12:49:52Z 2330.37 2024-11-18T12:49:58Z 2331.33 2024-11-18T12:50:05Z 2331.33 2024-11-18T12:50:11Z 2333.26 2024-11-18T12:50:19Z 2334.22 2024-11-18T12:50:21Z 2337.1 2024-11-18T12:50:30Z 2338.06 2024-11-18T12:50:38Z 2339.99 2024-11-18T12:50:46Z 2340.95 2024-11-18T12:50:53Z 2342.39 2024-11-18T12:50:55Z 2340.95 2024-11-18T12:51:02Z 2342.39 2024-11-18T12:51:09Z 2343.83 2024-11-18T12:51:17Z 2341.91 2024-11-18T12:51:20Z 2343.35 2024-11-18T12:51:31Z 2344.31 2024-11-18T12:51:36Z 2342.87 2024-11-18T12:51:43Z 2340.95 2024-11-18T12:51:51Z 2339.99 2024-11-18T12:51:55Z 2339.99 2024-11-18T12:52:02Z 2339.51 2024-11-18T12:52:08Z 2338.06 2024-11-18T12:52:14Z 2337.1 2024-11-18T12:52:21Z 2337.1 2024-11-18T12:52:28Z 2336.62 2024-11-18T12:52:34Z 2335.66 2024-11-18T12:52:41Z 2335.66 2024-11-18T12:52:42Z 2334.7 2024-11-18T12:52:47Z 2335.66 2024-11-18T12:52:50Z 2337.58 2024-11-18T12:52:54Z 2338.54 2024-11-18T12:53:01Z 2340.95 2024-11-18T12:53:10Z 2341.43 2024-11-18T12:53:11Z 2342.87 2024-11-18T12:53:22Z 2341.43 2024-11-18T12:53:27Z 2339.51 2024-11-18T12:53:35Z 2339.99 2024-11-18T12:53:43Z 2339.99 2024-11-18T12:53:51Z 2339.99 2024-11-18T12:53:56Z 2340.95 2024-11-18T12:54:01Z 2340.95 2024-11-18T12:54:07Z 2339.51 2024-11-18T12:54:09Z 2339.02 2024-11-18T12:54:16Z 2339.99 2024-11-18T12:54:22Z 2340.47 2024-11-18T12:54:23Z 2342.39 2024-11-18T12:54:31Z 2343.83 2024-11-18T12:54:39Z 2343.83 2024-11-18T12:54:43Z 2345.27 2024-11-18T12:54:51Z 2345.75 2024-11-18T12:54:55Z 2345.75 2024-11-18T12:55:03Z 2346.72 2024-11-18T12:55:11Z 2347.2 2024-11-18T12:55:18Z 2347.2 2024-11-18T12:55:31Z 2347.2 2024-11-18T12:55:38Z 2345.75 2024-11-18T12:55:47Z 2345.75 2024-11-18T12:55:48Z 2345.75 2024-11-18T12:55:51Z 2345.27 2024-11-18T12:55:53Z 2345.27 2024-11-18T12:55:57Z 2345.27 2024-11-18T12:56:06Z 2346.72 2024-11-18T12:56:09Z 2346.72 2024-11-18T12:56:14Z 2348.64 2024-11-18T12:56:23Z 2350.56 2024-11-18T12:56:32Z 2351.52 2024-11-18T12:56:39Z 2351.52 2024-11-18T12:56:47Z 2353.44 2024-11-18T12:56:55Z 2354.41 2024-11-18T12:57:02Z 2354.89 2024-11-18T12:57:13Z 2352.48 2024-11-18T12:57:17Z 2352.48 2024-11-18T12:57:34Z 2353.93 2024-11-18T12:57:48Z 2353.93 2024-11-18T12:57:49Z 2354.41 2024-11-18T12:57:58Z 2352.96 2024-11-18T12:58:03Z 2354.41 2024-11-18T12:58:07Z 2352.96 2024-11-18T12:58:13Z 2352.96 2024-11-18T12:58:17Z 2352.48 2024-11-18T12:58:25Z 2350.56 2024-11-18T12:58:31Z 2349.6 2024-11-18T12:58:33Z 2349.6 2024-11-18T12:58:35Z 2349.6 2024-11-18T12:58:44Z 2348.16 2024-11-18T12:58:53Z 2345.27 2024-11-18T12:58:58Z 2344.31 2024-11-18T12:59:02Z 2346.23 2024-11-18T12:59:04Z 2346.23 2024-11-18T12:59:06Z 2346.23 2024-11-18T12:59:10Z 2345.27 2024-11-18T12:59:19Z 2345.27 2024-11-18T12:59:20Z 2344.79 2024-11-18T12:59:29Z 2342.87 2024-11-18T12:59:35Z 2341.91 2024-11-18T12:59:36Z 2340.95 2024-11-18T12:59:39Z 2337.58 2024-11-18T12:59:48Z 2335.66 2024-11-18T12:59:55Z 2333.26 2024-11-18T13:00:02Z 2331.33 2024-11-18T13:00:09Z 2328.93 2024-11-18T13:00:20Z 2327.49 2024-11-18T13:00:28Z 2327.01 2024-11-18T13:00:34Z 2326.53 2024-11-18T13:00:41Z 2324.12 2024-11-18T13:00:47Z 2323.16 2024-11-18T13:00:55Z 2320.76 2024-11-18T13:01:02Z 2318.84 2024-11-18T13:01:09Z 2317.4 2024-11-18T13:01:17Z 2314.03 2024-11-18T13:01:26Z 2314.03 2024-11-18T13:01:32Z 2313.07 2024-11-18T13:01:40Z 2310.67 2024-11-18T13:01:46Z 2310.19 2024-11-18T13:01:48Z 2308.26 2024-11-18T13:01:56Z 2307.78 2024-11-18T13:01:58Z 2304.9 2024-11-18T13:02:06Z 2304.42 2024-11-18T13:02:08Z 2302.49 2024-11-18T13:02:14Z 2301.05 2024-11-18T13:02:22Z 2298.17 2024-11-18T13:02:29Z 2296.25 2024-11-18T13:02:35Z 2293.84 2024-11-18T13:02:43Z 2291.44 2024-11-18T13:02:51Z 2289.52 2024-11-18T13:02:56Z 2288.08 2024-11-18T13:03:06Z 2285.67 2024-11-18T13:03:14Z 2285.67 2024-11-18T13:03:15Z 2283.75 2024-11-18T13:03:23Z 2280.87 2024-11-18T13:03:31Z 2278.46 2024-11-18T13:03:41Z 2276.06 2024-11-18T13:03:51Z 2274.14 2024-11-18T13:03:57Z 2272.69 2024-11-18T13:04:05Z 2272.21 2024-11-18T13:04:06Z 2271.73 2024-11-18T13:04:17Z 2270.77 2024-11-18T13:04:20Z 2267.89 2024-11-18T13:04:30Z 2265.96 2024-11-18T13:04:40Z 2263.56 2024-11-18T13:04:50Z 2262.6 2024-11-18T13:05:00Z 2260.68 2024-11-18T13:05:12Z 2259.24 2024-11-18T13:05:23Z 2258.27 2024-11-18T13:05:34Z 2257.31 2024-11-18T13:05:40Z 2254.91 2024-11-18T13:05:49Z 2254.91 2024-11-18T13:05:57Z 2254.91 2024-11-18T13:05:58Z 2252.99 2024-11-18T13:06:04Z 2250.58 2024-11-18T13:06:15Z 2248.18 2024-11-18T13:06:25Z 2246.26 2024-11-18T13:06:35Z 2245.78 2024-11-18T13:06:36Z 2243.85 2024-11-18T13:06:42Z 2243.37 2024-11-18T13:06:48Z 2241.93 2024-11-18T13:06:52Z 2240.49 2024-11-18T13:06:57Z 2237.61 2024-11-18T13:07:07Z 2234.72 2024-11-18T13:07:16Z 2233.28 2024-11-18T13:07:20Z 2231.84 2024-11-18T13:07:28Z 2231.36 2024-11-18T13:07:35Z 2229.92 2024-11-18T13:07:41Z 2229.43 2024-11-18T13:07:47Z 2228.47 2024-11-18T13:07:55Z 2227.51 2024-11-18T13:08:02Z 2227.99 2024-11-18T13:08:11Z 2227.51 2024-11-18T13:08:23Z 2225.59 2024-11-18T13:08:30Z 2225.11 2024-11-18T13:08:32Z 2223.19 2024-11-18T13:08:40Z 2222.71 2024-11-18T13:08:45Z 2220.3 2024-11-18T13:08:54Z 2219.82 2024-11-18T13:08:55Z 2218.86 2024-11-18T13:08:58Z 2217.9 2024-11-18T13:09:00Z 2216.94 2024-11-18T13:09:02Z 2215.5 2024-11-18T13:09:09Z 2213.09 2024-11-18T13:09:16Z 2212.13 2024-11-18T13:09:22Z 2210.69 2024-11-18T13:09:29Z 2208.77 2024-11-18T13:09:36Z 2208.77 2024-11-18T13:09:39Z 2206.36 2024-11-18T13:09:47Z 2203.96 2024-11-18T13:09:53Z 2202.52 2024-11-18T13:09:58Z 2200.11 2024-11-18T13:10:07Z 2197.23 2024-11-18T13:10:16Z 2197.23 2024-11-18T13:10:26Z 2197.23 2024-11-18T13:10:35Z 2197.23 2024-11-18T13:10:48Z 2197.23 2024-11-18T13:11:02Z 2198.19 2024-11-18T13:11:15Z 2199.15 2024-11-18T13:11:26Z 2199.15 2024-11-18T13:11:37Z 2197.71 2024-11-18T13:11:39Z 2197.23 2024-11-18T13:11:56Z 2198.67 2024-11-18T13:12:08Z 2197.23 2024-11-18T13:12:10Z 2197.23 2024-11-18T13:12:22Z 2196.75 2024-11-18T13:12:30Z 2194.83 2024-11-18T13:12:39Z 2192.42 2024-11-18T13:12:47Z 2190.98 2024-11-18T13:12:50Z 2188.1 2024-11-18T13:12:58Z 2187.14 2024-11-18T13:13:01Z 2184.25 2024-11-18T13:13:11Z 2181.37 2024-11-18T13:13:19Z 2180.89 2024-11-18T13:13:27Z 2180.41 2024-11-18T13:13:39Z 2178.97 2024-11-18T13:13:48Z 2178 2024-11-18T13:13:56Z 2177.04 2024-11-18T13:14:04Z 2176.56 2024-11-18T13:14:12Z 2176.08 2024-11-18T13:14:22Z 2175.12 2024-11-18T13:14:30Z 2173.68 2024-11-18T13:14:36Z 2172.24 2024-11-18T13:14:42Z 2170.79 2024-11-18T13:14:50Z 2168.39 2024-11-18T13:14:59Z 2165.03 2024-11-18T13:15:07Z 2165.03 2024-11-18T13:15:08Z 2162.62 2024-11-18T13:15:16Z 2160.22 2024-11-18T13:15:24Z 2159.74 2024-11-18T13:15:32Z 2157.82 2024-11-18T13:15:41Z 2155.41 2024-11-18T13:15:51Z 2153.01 2024-11-18T13:15:59Z 2150.13 2024-11-18T13:16:07Z 2149.16 2024-11-18T13:16:14Z 2147.24 2024-11-18T13:16:17Z 2145.8 2024-11-18T13:16:24Z 2143.4 2024-11-18T13:16:33Z 2140.51 2024-11-18T13:16:40Z 2138.59 2024-11-18T13:16:49Z 2136.67 2024-11-18T13:16:57Z 2136.19 2024-11-18T13:17:04Z 2134.74 2024-11-18T13:17:07Z 2133.3 2024-11-18T13:17:15Z 2130.42 2024-11-18T13:17:21Z 2128.02 2024-11-18T13:17:28Z 2127.05 2024-11-18T13:17:35Z 2125.13 2024-11-18T13:17:45Z 2125.13 2024-11-18T13:17:46Z 2123.21 2024-11-18T13:17:55Z 2121.29 2024-11-18T13:18:01Z 2120.32 2024-11-18T13:18:03Z 2117.92 2024-11-18T13:18:10Z 2117.92 2024-11-18T13:18:11Z 2115.52 2024-11-18T13:18:18Z 2112.63 2024-11-18T13:18:27Z 2111.67 2024-11-18T13:18:34Z 2111.19 2024-11-18T13:18:48Z 2110.23 2024-11-18T13:19:02Z 2107.83 2024-11-18T13:19:11Z 2105.91 2024-11-18T13:19:20Z 2103.98 2024-11-18T13:19:28Z 2103.5 2024-11-18T13:19:30Z 2101.1 2024-11-18T13:19:39Z 2099.66 2024-11-18T13:19:45Z 2097.73 2024-11-18T13:19:52Z 2095.81 2024-11-18T13:19:59Z 2093.41 2024-11-18T13:20:08Z 2091.97 2024-11-18T13:20:12Z 2090.04 2024-11-18T13:20:20Z 2088.6 2024-11-18T13:20:27Z 2088.12 2024-11-18T13:20:30Z 2084.76 2024-11-18T13:20:39Z 2082.83 2024-11-18T13:20:47Z 2081.39 2024-11-18T13:20:55Z 2078.99 2024-11-18T13:21:04Z 2077.55 2024-11-18T13:21:07Z 2077.07 2024-11-18T13:21:15Z 2077.07 2024-11-18T13:21:16Z 2074.66 2024-11-18T13:21:23Z 2072.74 2024-11-18T13:21:26Z 2071.3 2024-11-18T13:21:36Z 2069.38 2024-11-18T13:21:42Z 2066.01 2024-11-18T13:21:51Z 2063.61 2024-11-18T13:21:57Z 2063.13 2024-11-18T13:22:01Z 2059.76 2024-11-18T13:22:11Z 2056.4 2024-11-18T13:22:19Z 2054.96 2024-11-18T13:22:25Z 2053.03 2024-11-18T13:22:31Z 2052.07 2024-11-18T13:22:36Z 2049.67 2024-11-18T13:22:44Z 2048.71 2024-11-18T13:22:49Z 2046.3 2024-11-18T13:22:54Z 2044.86 2024-11-18T13:23:01Z 2044.86 2024-11-18T13:23:03Z 2042.94 2024-11-18T13:23:07Z 2041.02 2024-11-18T13:23:11Z 2040.05 2024-11-18T13:23:19Z 2036.69 2024-11-18T13:23:26Z 2035.25 2024-11-18T13:23:33Z 2034.29 2024-11-18T13:23:35Z 2032.84 2024-11-18T13:23:37Z 2030.92 2024-11-18T13:23:45Z 2029 2024-11-18T13:23:52Z 2026.6 2024-11-18T13:23:58Z 2023.71 2024-11-18T13:24:06Z 2022.75 2024-11-18T13:24:08Z 2021.79 2024-11-18T13:24:15Z 2020.35 2024-11-18T13:24:22Z 2017.94 2024-11-18T13:24:31Z 2016.02 2024-11-18T13:24:38Z 2015.54 2024-11-18T13:24:44Z 2014.58 2024-11-18T13:24:51Z 2012.18 2024-11-18T13:24:58Z 2009.29 2024-11-18T13:25:04Z 2009.29 2024-11-18T13:25:05Z 2006.89 2024-11-18T13:25:13Z 2005.45 2024-11-18T13:25:21Z 2004.01 2024-11-18T13:25:24Z 2000.16 2024-11-18T13:25:32Z 2000.16 2024-11-18T13:25:33Z 1998.24 2024-11-18T13:25:42Z 1996.8 2024-11-18T13:25:45Z 1995.83 2024-11-18T13:25:54Z 1994.39 2024-11-18T13:26:02Z 1991.03 2024-11-18T13:26:10Z 1988.14 2024-11-18T13:26:18Z 1986.22 2024-11-18T13:26:25Z 1985.74 2024-11-18T13:26:35Z 1985.26 2024-11-18T13:26:49Z 1983.82 2024-11-18T13:26:56Z 1982.38 2024-11-18T13:27:00Z 1979.49 2024-11-18T13:27:08Z 1978.53 2024-11-18T13:27:11Z 1977.09 2024-11-18T13:27:14Z 1975.17 2024-11-18T13:27:20Z 1973.72 2024-11-18T13:27:28Z 1973.72 2024-11-18T13:27:29Z 1970.84 2024-11-18T13:27:35Z 1969.88 2024-11-18T13:27:38Z 1967.96 2024-11-18T13:27:43Z 1967.96 2024-11-18T13:27:44Z 1966.51 2024-11-18T13:27:47Z 1966.03 2024-11-18T13:27:49Z 1963.15 2024-11-18T13:27:57Z 1961.23 2024-11-18T13:28:03Z 1958.82 2024-11-18T13:28:11Z 1957.86 2024-11-18T13:28:18Z 1956.9 2024-11-18T13:28:24Z 1954.98 2024-11-18T13:28:29Z 1952.57 2024-11-18T13:28:36Z 1950.17 2024-11-18T13:28:43Z 1949.69 2024-11-18T13:28:51Z 1949.69 2024-11-18T13:29:05Z 1949.21 2024-11-18T13:29:15Z 1946.81 2024-11-18T13:29:22Z 1944.4 2024-11-18T13:29:29Z 1942.48 2024-11-18T13:29:37Z 1940.08 2024-11-18T13:29:45Z 1938.16 2024-11-18T13:29:52Z 1937.19 2024-11-18T13:29:59Z 1935.75 2024-11-18T13:30:04Z 1935.75 2024-11-18T13:30:08Z 1933.35 2024-11-18T13:30:16Z 1931.91 2024-11-18T13:30:19Z 1929.02 2024-11-18T13:30:25Z 1928.06 2024-11-18T13:30:28Z 1925.66 2024-11-18T13:30:32Z 1923.74 2024-11-18T13:30:38Z 1923.25 2024-11-18T13:30:40Z 1920.85 2024-11-18T13:30:46Z 1920.37 2024-11-18T13:30:48Z 1917.97 2024-11-18T13:30:55Z 1917.49 2024-11-18T13:30:57Z 1918.45 2024-11-18T13:30:59Z 1917.01 2024-11-18T13:31:16Z 1917.01 2024-11-18T13:31:17Z 1917.01 2024-11-18T13:31:18Z 1912.2 2024-11-18T13:31:26Z 1909.32 2024-11-18T13:31:34Z 1908.35 2024-11-18T13:31:36Z 1904.99 2024-11-18T13:31:44Z 1903.55 2024-11-18T13:31:48Z 1900.18 2024-11-18T13:31:58Z 1897.3 2024-11-18T13:32:08Z 1896.34 2024-11-18T13:32:11Z 1894.42 2024-11-18T13:32:20Z 1894.42 2024-11-18T13:32:27Z 1894.42 2024-11-18T13:32:37Z 1893.93 2024-11-18T13:32:45Z 1893.45 2024-11-18T13:32:50Z 1891.53 2024-11-18T13:32:59Z 1891.53 2024-11-18T13:33:08Z 1890.57 2024-11-18T13:33:15Z 1887.21 2024-11-18T13:33:24Z 1885.28 2024-11-18T13:33:33Z 1881.92 2024-11-18T13:33:44Z 1878.55 2024-11-18T13:33:56Z 1875.19 2024-11-18T13:34:09Z 1872.79 2024-11-18T13:34:22Z 1871.34 2024-11-18T13:34:33Z 1869.42 2024-11-18T13:34:47Z 1868.94 2024-11-18T13:34:54Z 1869.42 2024-11-18T13:35:09Z 1871.82 2024-11-18T13:35:22Z 1872.79 2024-11-18T13:35:29Z 1873.27 2024-11-18T13:35:30Z 1873.27 2024-11-18T13:35:32Z 1874.71 2024-11-18T13:35:40Z 1875.67 2024-11-18T13:35:48Z 1877.11 2024-11-18T13:35:56Z 1877.11 2024-11-18T13:36:03Z 1877.11 2024-11-18T13:36:04Z 1875.19 2024-11-18T13:36:12Z 1874.23 2024-11-18T13:36:16Z 1873.27 2024-11-18T13:36:21Z 1871.82 2024-11-18T13:36:37Z 1873.27 2024-11-18T13:36:52Z 1873.27 2024-11-18T13:36:53Z 1874.71 2024-11-18T13:37:05Z 1876.15 2024-11-18T13:37:20Z 1875.67 2024-11-18T13:37:37Z 1875.67 2024-11-18T13:37:49Z 1875.67 2024-11-18T13:37:58Z 1875.67 2024-11-18T13:38:05Z 1874.23 2024-11-18T13:38:16Z 1871.82 2024-11-18T13:38:26Z 1872.79 2024-11-18T13:38:31Z 1873.75 2024-11-18T13:38:35Z 1870.86 2024-11-18T13:38:44Z 1867.5 2024-11-18T13:38:55Z 1864.13 2024-11-18T13:39:07Z 1860.77 2024-11-18T13:39:21Z 1857.89 2024-11-18T13:39:28Z 1854.52 2024-11-18T13:39:36Z 1851.16 2024-11-18T13:39:47Z 1848.27 2024-11-18T13:39:55Z 1845.87 2024-11-18T13:40:04Z 1842.98 2024-11-18T13:40:15Z 1841.06 2024-11-18T13:40:25Z 1838.66 2024-11-18T13:40:37Z 1836.74 2024-11-18T13:40:49Z 1835.77 2024-11-18T13:40:58Z 1834.33 2024-11-18T13:41:08Z 1834.33 2024-11-18T13:41:16Z 1835.77 2024-11-18T13:41:26Z 1837.7 2024-11-18T13:41:36Z 1839.14 2024-11-18T13:41:45Z 1839.14 2024-11-18T13:41:49Z 1837.7 2024-11-18T13:41:54Z 1837.22 2024-11-18T13:42:03Z 1836.26 2024-11-18T13:42:12Z 1835.77 2024-11-18T13:42:24Z 1835.77 2024-11-18T13:42:39Z 1833.85 2024-11-18T13:42:51Z 1830.01 2024-11-18T13:43:01Z 1826.64 2024-11-18T13:43:10Z 1824.24 2024-11-18T13:43:20Z 1820.39 2024-11-18T13:43:29Z 1820.39 2024-11-18T13:43:39Z 1819.43 2024-11-18T13:43:48Z 1819.43 2024-11-18T13:43:57Z 1819.43 2024-11-18T13:44:04Z 1820.39 2024-11-18T13:44:13Z 1821.84 2024-11-18T13:44:21Z 1823.76 2024-11-18T13:44:31Z 1824.72 2024-11-18T13:44:36Z 1826.16 2024-11-18T13:44:41Z 1827.6 2024-11-18T13:44:48Z 1829.05 2024-11-18T13:44:54Z 1830.49 2024-11-18T13:45:03Z 1831.93 2024-11-18T13:45:12Z 1831.93 2024-11-18T13:45:13Z 1832.89 2024-11-18T13:45:15Z 1834.33 2024-11-18T13:45:25Z 1835.29 2024-11-18T13:45:33Z 1835.77 2024-11-18T13:45:42Z 1836.26 2024-11-18T13:45:49Z 1836.26 2024-11-18T13:45:56Z 1836.26 2024-11-18T13:46:05Z 1834.81 2024-11-18T13:46:09Z 1833.85 2024-11-18T13:46:19Z 1833.37 2024-11-18T13:46:30Z 1832.89 2024-11-18T13:46:38Z 1834.33 2024-11-18T13:46:44Z 1835.29 2024-11-18T13:46:47Z 1835.77 2024-11-18T13:46:56Z 1834.81 2024-11-18T13:47:04Z 1833.85 2024-11-18T13:47:06Z 1831.93 2024-11-18T13:47:15Z 1831.93 2024-11-18T13:47:16Z 1830.01 2024-11-18T13:47:21Z 1827.12 2024-11-18T13:47:32Z 1826.16 2024-11-18T13:47:40Z 1822.8 2024-11-18T13:47:52Z 1821.35 2024-11-18T13:47:55Z 1818.47 2024-11-18T13:48:05Z 1816.55 2024-11-18T13:48:16Z 1815.59 2024-11-18T13:48:26Z 1814.63 2024-11-18T13:48:34Z 1816.55 2024-11-18T13:48:40Z 1816.55 2024-11-18T13:48:47Z 1817.03 2024-11-18T13:48:57Z 1817.51 2024-11-18T13:48:59Z 1819.43 2024-11-18T13:49:07Z 1819.43 2024-11-18T13:49:09Z 1820.39 2024-11-18T13:49:13Z 1822.8 2024-11-18T13:49:24Z 1824.24 2024-11-18T13:49:29Z 1826.64 2024-11-18T13:49:39Z 1828.08 2024-11-18T13:49:49Z 1830.01 2024-11-18T13:49:58Z 1831.45 2024-11-18T13:50:06Z 1833.37 2024-11-18T13:50:15Z 1835.77 2024-11-18T13:50:24Z 1837.7 2024-11-18T13:50:32Z 1839.14 2024-11-18T13:50:41Z 1840.58 2024-11-18T13:50:49Z 1842.02 2024-11-18T13:50:56Z 1843.47 2024-11-18T13:51:06Z 1843.47 2024-11-18T13:51:09Z 1843.47 2024-11-18T13:51:14Z 1844.43 2024-11-18T13:51:18Z 1845.87 2024-11-18T13:51:29Z 1846.83 2024-11-18T13:51:39Z 1848.75 2024-11-18T13:51:48Z 1849.71 2024-11-18T13:51:57Z 1850.68 2024-11-18T13:52:05Z 1851.64 2024-11-18T13:52:13Z 1853.56 2024-11-18T13:52:22Z 1855 2024-11-18T13:52:32Z 1855.48 2024-11-18T13:52:35Z 1857.4 2024-11-18T13:52:46Z 1857.89 2024-11-18T13:52:53Z 1859.33 2024-11-18T13:53:01Z 1861.73 2024-11-18T13:53:11Z 1862.69 2024-11-18T13:53:19Z 1863.17 2024-11-18T13:53:20Z 1865.09 2024-11-18T13:53:29Z 1867.02 2024-11-18T13:53:39Z 1868.46 2024-11-18T13:53:48Z 1869.42 2024-11-18T13:53:52Z 1870.86 2024-11-18T13:54:01Z 1871.82 2024-11-18T13:54:09Z 1873.27 2024-11-18T13:54:16Z 1874.23 2024-11-18T13:54:25Z 1875.19 2024-11-18T13:54:31Z 1876.63 2024-11-18T13:54:40Z 1879.51 2024-11-18T13:54:51Z 1880.96 2024-11-18T13:54:59Z 1883.36 2024-11-18T13:55:08Z 1884.8 2024-11-18T13:55:16Z 1886.24 2024-11-18T13:55:25Z 1887.69 2024-11-18T13:55:33Z 1889.13 2024-11-18T13:55:43Z 1891.05 2024-11-18T13:55:53Z 1891.53 2024-11-18T13:55:55Z 1893.45 2024-11-18T13:56:06Z 1895.38 2024-11-18T13:56:17Z 1897.3 2024-11-18T13:56:27Z 1899.22 2024-11-18T13:56:37Z 1900.18 2024-11-18T13:56:47Z 1901.14 2024-11-18T13:56:56Z 1902.59 2024-11-18T13:57:05Z 1903.07 2024-11-18T13:57:14Z 1903.07 2024-11-18T13:57:24Z 1904.03 2024-11-18T13:57:34Z 1904.99 2024-11-18T13:57:41Z 1904.99 2024-11-18T13:57:48Z 1904.99 2024-11-18T13:57:58Z 1905.47 2024-11-18T13:58:06Z 1905.47 2024-11-18T13:58:23Z 1905.47 2024-11-18T13:58:39Z 1904.99 2024-11-18T13:58:56Z 1904.51 2024-11-18T13:59:18Z 1903.55 2024-11-18T13:59:19Z 1903.07 2024-11-18T13:59:21Z 1901.14 2024-11-18T13:59:33Z 1900.18 2024-11-18T13:59:44Z 1899.7 2024-11-18T13:59:49Z 1899.7 2024-11-18T13:59:55Z 1900.18 2024-11-18T13:59:59Z 1900.18 2024-11-18T14:00:08Z 1899.22 2024-11-18T14:00:14Z 1899.22 2024-11-18T14:00:24Z 1899.22 2024-11-18T14:00:34Z 1898.74 2024-11-18T14:00:45Z 1899.7 2024-11-18T14:00:55Z 1899.7 2024-11-18T14:00:59Z 1901.14 2024-11-18T14:01:10Z 1902.11 2024-11-18T14:01:20Z 1903.55 2024-11-18T14:01:26Z 1904.99 2024-11-18T14:01:40Z 1905.95 2024-11-18T14:01:55Z 1908.35 2024-11-18T14:02:09Z 1909.32 2024-11-18T14:02:23Z 1910.28 2024-11-18T14:02:34Z 1910.28 2024-11-18T14:02:47Z 1910.28 2024-11-18T14:02:59Z 1910.76 2024-11-18T14:03:13Z 1910.76 2024-11-18T14:03:26Z 1910.76 2024-11-18T14:03:38Z 1910.76 2024-11-18T14:03:40Z 1911.24 2024-11-18T14:03:50Z 1911.24 2024-11-18T14:04:09Z 1909.8 2024-11-18T14:04:13Z 1909.32 2024-11-18T14:04:14Z 1908.83 2024-11-18T14:04:23Z 1908.83 2024-11-18T14:04:27Z 1908.83 2024-11-18T14:04:40Z 1909.8 2024-11-18T14:04:48Z 1909.8 2024-11-18T14:05:02Z 1908.83 2024-11-18T14:05:12Z 1909.8 2024-11-18T14:05:14Z 1909.8 2024-11-18T14:05:26Z 1909.8 2024-11-18T14:05:38Z 1909.8 2024-11-18T14:05:51Z 1909.8 2024-11-18T14:06:08Z 1909.8 2024-11-18T14:06:28Z 1909.8 2024-11-18T14:06:45Z 1907.39 2024-11-18T14:06:55Z 1906.43 2024-11-18T14:07:06Z 1907.87 2024-11-18T14:07:15Z 1909.8 2024-11-18T14:07:27Z 1909.8 2024-11-18T14:07:34Z 1910.28 2024-11-18T14:07:43Z 1910.28 2024-11-18T14:07:59Z 1910.28 2024-11-18T14:08:17Z 1910.28 2024-11-18T14:08:23Z 1909.32 2024-11-18T14:08:31Z 1909.32 2024-11-18T14:08:39Z 1910.76 2024-11-18T14:08:50Z 1909.32 2024-11-18T14:09:03Z 1910.76 2024-11-18T14:09:11Z 1908.83 2024-11-18T14:09:20Z 1906.91 2024-11-18T14:09:26Z 1904.99 2024-11-18T14:09:36Z 1904.99 2024-11-18T14:09:37Z 1901.63 2024-11-18T14:09:48Z 1900.66 2024-11-18T14:09:52Z 1898.74 2024-11-18T14:10:05Z 1898.26 2024-11-18T14:10:20Z 1896.34 2024-11-18T14:10:25Z 1894.9 2024-11-18T14:10:28Z 1894.42 2024-11-18T14:10:30Z 1894.42 2024-11-18T14:10:33Z 1890.09 2024-11-18T14:10:43Z 1889.13 2024-11-18T14:10:45Z 1887.21 2024-11-18T14:10:50Z 1883.84 2024-11-18T14:10:59Z 1880.96 2024-11-18T14:11:05Z 1879.03 2024-11-18T14:11:11Z 1876.63 2024-11-18T14:11:17Z 1872.3 2024-11-18T14:11:24Z 1868.94 2024-11-18T14:11:32Z 1866.54 2024-11-18T14:11:37Z 1862.69 2024-11-18T14:11:45Z 1860.29 2024-11-18T14:11:50Z 1858.37 2024-11-18T14:11:54Z 1856.92 2024-11-18T14:11:56Z 1854.04 2024-11-18T14:12:04Z 1851.16 2024-11-18T14:12:12Z 1847.79 2024-11-18T14:12:20Z 1844.91 2024-11-18T14:12:30Z 1841.54 2024-11-18T14:12:42Z 1839.14 2024-11-18T14:12:51Z 1836.26 2024-11-18T14:13:02Z 1833.85 2024-11-18T14:13:13Z 1831.45 2024-11-18T14:13:24Z 1828.56 2024-11-18T14:13:35Z 1826.64 2024-11-18T14:13:47Z 1825.68 2024-11-18T14:13:59Z 1824.72 2024-11-18T14:14:12Z 1826.64 2024-11-18T14:14:20Z 1827.12 2024-11-18T14:14:25Z 1827.12 2024-11-18T14:14:32Z 1827.12 2024-11-18T14:14:33Z 1826.16 2024-11-18T14:14:43Z 1825.68 2024-11-18T14:14:49Z 1825.68 2024-11-18T14:14:54Z 1824.72 2024-11-18T14:15:01Z 1824.72 2024-11-18T14:15:15Z 1824.72 2024-11-18T14:15:28Z 1824.72 2024-11-18T14:15:33Z 1823.76 2024-11-18T14:15:41Z 1821.35 2024-11-18T14:15:50Z 1820.87 2024-11-18T14:15:59Z 1820.87 2024-11-18T14:16:12Z 1818.47 2024-11-18T14:16:22Z 1816.55 2024-11-18T14:16:27Z 1812.7 2024-11-18T14:16:37Z 1809.34 2024-11-18T14:16:47Z 1806.45 2024-11-18T14:16:59Z 1805.97 2024-11-18T14:17:15Z 1807.42 2024-11-18T14:17:25Z 1804.53 2024-11-18T14:17:29Z 1801.65 2024-11-18T14:17:37Z 1801.65 2024-11-18T14:17:39Z 1801.65 2024-11-18T14:17:42Z 1799.73 2024-11-18T14:17:50Z 1798.76 2024-11-18T14:17:53Z 1796.36 2024-11-18T14:18:02Z 1793.48 2024-11-18T14:18:12Z 1791.55 2024-11-18T14:18:21Z 1791.07 2024-11-18T14:18:24Z 1789.15 2024-11-18T14:18:31Z 1788.19 2024-11-18T14:18:35Z 1785.79 2024-11-18T14:18:45Z 1783.86 2024-11-18T14:18:53Z 1781.46 2024-11-18T14:19:01Z 1779.06 2024-11-18T14:19:10Z 1776.17 2024-11-18T14:19:19Z 1773.29 2024-11-18T14:19:26Z 1771.37 2024-11-18T14:19:33Z 1770.41 2024-11-18T14:19:39Z 1768.96 2024-11-18T14:19:43Z 1766.56 2024-11-18T14:19:53Z 1764.16 2024-11-18T14:19:59Z 1765.6 2024-11-18T14:20:01Z 1764.16 2024-11-18T14:20:03Z 1762.71 2024-11-18T14:20:11Z 1761.27 2024-11-18T14:20:21Z 1758.87 2024-11-18T14:20:32Z 1756.95 2024-11-18T14:20:38Z 1755.5 2024-11-18T14:20:50Z 1753.1 2024-11-18T14:21:00Z 1751.66 2024-11-18T14:21:10Z 1750.7 2024-11-18T14:21:19Z 1750.7 2024-11-18T14:21:27Z 1752.62 2024-11-18T14:21:30Z 1751.18 2024-11-18T14:21:36Z 1751.18 2024-11-18T14:21:44Z 1750.7 2024-11-18T14:21:55Z 1750.7 2024-11-18T14:22:03Z 1750.7 2024-11-18T14:22:13Z 1749.74 2024-11-18T14:22:20Z 1747.81 2024-11-18T14:22:30Z 1746.37 2024-11-18T14:22:38Z 1745.89 2024-11-18T14:22:40Z 1745.89 2024-11-18T14:22:42Z 1743.97 2024-11-18T14:22:51Z 1743.01 2024-11-18T14:22:58Z 1743.01 2024-11-18T14:22:59Z 1742.05 2024-11-18T14:23:07Z 1741.08 2024-11-18T14:23:12Z 1738.2 2024-11-18T14:23:22Z 1736.76 2024-11-18T14:23:29Z 1734.36 2024-11-18T14:23:39Z 1733.39 2024-11-18T14:23:48Z 1730.51 2024-11-18T14:23:57Z 1728.59 2024-11-18T14:24:05Z 1726.18 2024-11-18T14:24:13Z 1724.26 2024-11-18T14:24:21Z 1724.26 2024-11-18T14:24:22Z 1724.26 2024-11-18T14:24:29Z 1726.18 2024-11-18T14:24:35Z 1727.15 2024-11-18T14:24:44Z 1727.63 2024-11-18T14:24:53Z 1727.63 2024-11-18T14:25:04Z 1727.63 2024-11-18T14:25:16Z 1728.59 2024-11-18T14:25:24Z 1726.67 2024-11-18T14:25:26Z 1726.18 2024-11-18T14:25:37Z 1726.18 2024-11-18T14:25:50Z 1725.7 2024-11-18T14:25:58Z 1725.22 2024-11-18T14:25:59Z 1724.26 2024-11-18T14:26:02Z 1722.82 2024-11-18T14:26:09Z 1723.3 2024-11-18T14:26:18Z 1721.86 2024-11-18T14:26:21Z 1720.9 2024-11-18T14:26:28Z 1718.49 2024-11-18T14:26:34Z 1717.53 2024-11-18T14:26:40Z 1717.53 2024-11-18T14:26:41Z 1715.61 2024-11-18T14:26:46Z 1712.73 2024-11-18T14:26:54Z 1710.8 2024-11-18T14:27:01Z 1709.84 2024-11-18T14:27:10Z 1709.84 2024-11-18T14:27:11Z 1707.44 2024-11-18T14:27:16Z 1706.48 2024-11-18T14:27:20Z 1703.59 2024-11-18T14:27:28Z 1701.67 2024-11-18T14:27:34Z 1700.71 2024-11-18T14:27:35Z 1698.31 2024-11-18T14:27:42Z 1695.9 2024-11-18T14:27:47Z 1693.02 2024-11-18T14:27:55Z 1691.1 2024-11-18T14:28:02Z 1690.62 2024-11-18T14:28:04Z 1688.69 2024-11-18T14:28:10Z 1686.29 2024-11-18T14:28:17Z 1685.81 2024-11-18T14:28:19Z 1683.89 2024-11-18T14:28:25Z 1681.96 2024-11-18T14:28:31Z 1681.48 2024-11-18T14:28:35Z 1678.6 2024-11-18T14:28:42Z 1677.64 2024-11-18T14:28:46Z 1675.23 2024-11-18T14:28:53Z 1673.79 2024-11-18T14:28:56Z 1670.91 2024-11-18T14:29:06Z 1668.02 2024-11-18T14:29:14Z 1666.1 2024-11-18T14:29:19Z 1664.66 2024-11-18T14:29:24Z 1662.74 2024-11-18T14:29:30Z 1661.3 2024-11-18T14:29:36Z 1659.85 2024-11-18T14:29:40Z 1658.89 2024-11-18T14:29:48Z 1657.45 2024-11-18T14:29:53Z 1656.49 2024-11-18T14:29:55Z 1654.09 2024-11-18T14:30:03Z 1653.12 2024-11-18T14:30:05Z 1651.68 2024-11-18T14:30:10Z 1650.72 2024-11-18T14:30:17Z 1650.24 2024-11-18T14:30:24Z 1649.76 2024-11-18T14:30:36Z 1651.2 2024-11-18T14:30:44Z 1648.8 2024-11-18T14:31:00Z 1646.88 2024-11-18T14:31:07Z 1643.99 2024-11-18T14:31:16Z 1641.59 2024-11-18T14:31:21Z 1639.67 2024-11-18T14:31:26Z 1637.26 2024-11-18T14:31:31Z 1634.86 2024-11-18T14:31:39Z 1633.42 2024-11-18T14:31:47Z 1630.05 2024-11-18T14:31:53Z 1628.61 2024-11-18T14:31:56Z 1628.13 2024-11-18T14:32:01Z 1625.73 2024-11-18T14:32:08Z 1623.8 2024-11-18T14:32:14Z 1622.84 2024-11-18T14:32:17Z 1619 2024-11-18T14:32:24Z 1619 2024-11-18T14:32:25Z 1617.56 2024-11-18T14:32:27Z 1614.19 2024-11-18T14:32:35Z 1612.27 2024-11-18T14:32:43Z 1611.79 2024-11-18T14:32:56Z 1611.79 2024-11-18T14:33:20Z 1610.35 2024-11-18T14:33:36Z 1607.46 2024-11-18T14:33:45Z 1606.02 2024-11-18T14:33:48Z 1603.62 2024-11-18T14:33:57Z 1600.25 2024-11-18T14:34:06Z 1597.37 2024-11-18T14:34:13Z 1594 2024-11-18T14:34:22Z 1591.12 2024-11-18T14:34:29Z 1590.16 2024-11-18T14:34:33Z 1585.83 2024-11-18T14:34:42Z 1582.95 2024-11-18T14:34:48Z 1580.54 2024-11-18T14:34:54Z 1578.14 2024-11-18T14:34:59Z 1574.78 2024-11-18T14:35:04Z 1572.85 2024-11-18T14:35:08Z 1569.97 2024-11-18T14:35:15Z 1569.49 2024-11-18T14:35:17Z 1567.57 2024-11-18T14:35:21Z 1564.68 2024-11-18T14:35:27Z 1562.76 2024-11-18T14:35:34Z 1562.76 2024-11-18T14:35:43Z 1562.76 2024-11-18T14:35:50Z 1559.4 2024-11-18T14:35:57Z 1557.47 2024-11-18T14:36:01Z 1555.55 2024-11-18T14:36:06Z 1554.11 2024-11-18T14:36:09Z 1551.22 2024-11-18T14:36:15Z 1549.78 2024-11-18T14:36:18Z 1547.38 2024-11-18T14:36:27Z 1548.34 2024-11-18T14:36:35Z 1548.34 2024-11-18T14:37:02Z 1546.9 2024-11-18T14:37:10Z 1548.34 2024-11-18T14:37:12Z 1547.38 2024-11-18T14:37:16Z 1548.34 2024-11-18T14:37:19Z 1546.9 2024-11-18T14:37:22Z 1548.34 2024-11-18T14:37:26Z 1546.9 2024-11-18T14:37:29Z 1543.53 2024-11-18T14:37:35Z 1541.61 2024-11-18T14:37:41Z 1539.69 2024-11-18T14:37:45Z 1535.84 2024-11-18T14:37:54Z 1533.44 2024-11-18T14:38:01Z 1530.08 2024-11-18T14:38:07Z 1527.67 2024-11-18T14:38:14Z 1523.83 2024-11-18T14:38:22Z 1521.9 2024-11-18T14:38:27Z 1518.06 2024-11-18T14:38:36Z 1514.69 2024-11-18T14:38:44Z 1513.25 2024-11-18T14:38:48Z 1509.89 2024-11-18T14:38:59Z 1508.45 2024-11-18T14:39:02Z 1506.04 2024-11-18T14:39:06Z 1504.12 2024-11-18T14:39:14Z 1502.2 2024-11-18T14:39:21Z 1502.2 2024-11-18T14:39:22Z 1501.24 2024-11-18T14:39:29Z 1499.79 2024-11-18T14:39:35Z 1498.35 2024-11-18T14:39:41Z 1497.87 2024-11-18T14:39:51Z 1496.91 2024-11-18T14:39:56Z 1496.43 2024-11-18T14:40:00Z 1496.43 2024-11-18T14:40:09Z 1497.87 2024-11-18T14:40:15Z 1497.87 2024-11-18T14:40:18Z 1499.79 2024-11-18T14:40:28Z 1500.76 2024-11-18T14:40:29Z 1503.16 2024-11-18T14:40:39Z 1503.64 2024-11-18T14:40:42Z 1503.64 2024-11-18T14:40:45Z 1502.68 2024-11-18T14:40:52Z 1502.68 2024-11-18T14:40:59Z 1502.68 2024-11-18T14:41:08Z 1502.68 2024-11-18T14:41:15Z 1502.68 2024-11-18T14:41:23Z 1502.68 2024-11-18T14:41:28Z 1499.31 2024-11-18T14:41:38Z 1498.35 2024-11-18T14:41:42Z 1495.95 2024-11-18T14:41:49Z 1495.95 2024-11-18T14:41:57Z 1496.91 2024-11-18T14:42:04Z 1494.99 2024-11-18T14:42:07Z 1493.06 2024-11-18T14:42:15Z 1491.14 2024-11-18T14:42:20Z 1490.18 2024-11-18T14:42:28Z 1486.82 2024-11-18T14:42:36Z 1486.82 2024-11-18T14:42:37Z 1485.37 2024-11-18T14:42:40Z 1483.45 2024-11-18T14:42:46Z 1481.05 2024-11-18T14:42:52Z 1478.65 2024-11-18T14:42:58Z 1476.72 2024-11-18T14:43:05Z 1475.76 2024-11-18T14:43:07Z 1473.36 2024-11-18T14:43:13Z 1470.47 2024-11-18T14:43:20Z 1469.03 2024-11-18T14:43:23Z 1466.63 2024-11-18T14:43:31Z 1465.19 2024-11-18T14:43:33Z 1465.19 2024-11-18T14:43:35Z 1463.74 2024-11-18T14:43:38Z 1460.38 2024-11-18T14:43:45Z 1459.9 2024-11-18T14:43:49Z 1457.98 2024-11-18T14:43:55Z 1456.53 2024-11-18T14:44:00Z 1455.57 2024-11-18T14:44:02Z 1455.09 2024-11-18T14:44:08Z 1454.61 2024-11-18T14:44:09Z 1454.13 2024-11-18T14:44:16Z 1454.13 2024-11-18T14:44:24Z 1453.17 2024-11-18T14:44:26Z 1452.21 2024-11-18T14:44:28Z 1449.81 2024-11-18T14:44:35Z 1448.84 2024-11-18T14:44:37Z 1447.4 2024-11-18T14:44:40Z 1444.52 2024-11-18T14:44:48Z 1444.04 2024-11-18T14:44:50Z 1441.15 2024-11-18T14:44:57Z 1440.19 2024-11-18T14:45:04Z 1440.19 2024-11-18T14:45:05Z 1435.39 2024-11-18T14:45:14Z 1434.42 2024-11-18T14:45:21Z 1432.98 2024-11-18T14:45:34Z 1432.5 2024-11-18T14:45:35Z 1431.06 2024-11-18T14:45:38Z 1429.14 2024-11-18T14:45:42Z 1425.77 2024-11-18T14:45:51Z 1422.89 2024-11-18T14:45:59Z 1420.97 2024-11-18T14:46:05Z 1417.12 2024-11-18T14:46:13Z 1416.64 2024-11-18T14:46:14Z 1416.16 2024-11-18T14:46:16Z 1414.72 2024-11-18T14:46:18Z 1413.76 2024-11-18T14:46:21Z 1412.31 2024-11-18T14:46:25Z 1408.95 2024-11-18T14:46:33Z 1407.03 2024-11-18T14:46:38Z 1403.66 2024-11-18T14:46:45Z 1402.7 2024-11-18T14:46:46Z 1401.74 2024-11-18T14:46:49Z 1400.3 2024-11-18T14:46:58Z 1399.34 2024-11-18T14:47:02Z 1396.45 2024-11-18T14:47:08Z 1395.49 2024-11-18T14:47:12Z 1392.13 2024-11-18T14:47:19Z 1391.17 2024-11-18T14:47:21Z 1389.24 2024-11-18T14:47:25Z 1386.36 2024-11-18T14:47:30Z 1384.92 2024-11-18T14:47:33Z 1381.55 2024-11-18T14:47:40Z 1380.11 2024-11-18T14:47:43Z 1376.75 2024-11-18T14:47:50Z 1376.26 2024-11-18T14:47:52Z 1373.86 2024-11-18T14:47:57Z 1371.46 2024-11-18T14:48:02Z 1370.02 2024-11-18T14:48:06Z 1368.09 2024-11-18T14:48:11Z 1367.13 2024-11-18T14:48:13Z 1365.69 2024-11-18T14:48:15Z 1362.33 2024-11-18T14:48:22Z 1362.33 2024-11-18T14:48:23Z 1361.84 2024-11-18T14:48:25Z 1358 2024-11-18T14:48:32Z 1355.6 2024-11-18T14:48:38Z 1352.71 2024-11-18T14:48:45Z 1352.71 2024-11-18T14:48:46Z 1349.35 2024-11-18T14:48:54Z 1348.39 2024-11-18T14:48:55Z 1347.91 2024-11-18T14:48:57Z 1347.91 2024-11-18T14:48:58Z 1346.46 2024-11-18T14:49:00Z 1345.02 2024-11-18T14:49:05Z 1343.1 2024-11-18T14:49:09Z 1339.73 2024-11-18T14:49:19Z 1337.81 2024-11-18T14:49:25Z 1336.85 2024-11-18T14:49:27Z 1333.49 2024-11-18T14:49:34Z 1333.49 2024-11-18T14:49:35Z 1331.56 2024-11-18T14:49:39Z 1329.64 2024-11-18T14:49:44Z 1328.2 2024-11-18T14:49:49Z 1326.28 2024-11-18T14:49:53Z 1324.35 2024-11-18T14:49:58Z 1323.39 2024-11-18T14:50:00Z 1320.03 2024-11-18T14:50:08Z 1317.14 2024-11-18T14:50:16Z 1316.18 2024-11-18T14:50:19Z 1313.3 2024-11-18T14:50:25Z 1311.86 2024-11-18T14:50:33Z 1311.86 2024-11-18T14:50:36Z 1309.45 2024-11-18T14:50:42Z 1309.45 2024-11-18T14:50:52Z 1309.45 2024-11-18T14:51:03Z 1307.05 2024-11-18T14:51:07Z 1305.61 2024-11-18T14:51:10Z 1304.65 2024-11-18T14:51:19Z 1301.76 2024-11-18T14:51:26Z 1300.8 2024-11-18T14:51:32Z 1298.88 2024-11-18T14:51:35Z 1297.92 2024-11-18T14:51:40Z 1294.55 2024-11-18T14:51:50Z 1294.55 2024-11-18T14:51:51Z 1291.67 2024-11-18T14:52:00Z 1288.78 2024-11-18T14:52:09Z 1287.82 2024-11-18T14:52:16Z 1287.34 2024-11-18T14:52:24Z 1287.34 2024-11-18T14:52:31Z 1286.38 2024-11-18T14:52:40Z 1285.42 2024-11-18T14:52:47Z 1282.06 2024-11-18T14:52:57Z 1281.09 2024-11-18T14:53:01Z 1278.69 2024-11-18T14:53:13Z 1277.25 2024-11-18T14:53:22Z 1275.81 2024-11-18T14:53:28Z 1274.36 2024-11-18T14:53:36Z 1272.44 2024-11-18T14:53:45Z 1271 2024-11-18T14:53:53Z 1269.56 2024-11-18T14:54:03Z 1267.16 2024-11-18T14:54:12Z 1264.75 2024-11-18T14:54:19Z 1263.31 2024-11-18T14:54:28Z 1260.43 2024-11-18T14:54:40Z 1258.5 2024-11-18T14:54:48Z 1257.54 2024-11-18T14:54:56Z 1255.62 2024-11-18T14:55:07Z 1253.22 2024-11-18T14:55:18Z 1251.77 2024-11-18T14:55:28Z 1250.33 2024-11-18T14:55:36Z 1248.89 2024-11-18T14:55:46Z 1247.45 2024-11-18T14:55:56Z 1246.49 2024-11-18T14:56:06Z 1244.08 2024-11-18T14:56:17Z 1243.6 2024-11-18T14:56:26Z 1242.64 2024-11-18T14:56:32Z 1242.16 2024-11-18T14:56:34Z 1241.68 2024-11-18T14:56:39Z 1239.28 2024-11-18T14:56:51Z 1237.83 2024-11-18T14:57:03Z 1236.39 2024-11-18T14:57:13Z 1235.91 2024-11-18T14:57:22Z 1235.43 2024-11-18T14:57:26Z 1234.47 2024-11-18T14:57:30Z 1234.47 2024-11-18T14:57:40Z 1233.51 2024-11-18T14:57:54Z 1234.95 2024-11-18T14:58:01Z 1234.95 2024-11-18T14:58:19Z 1233.51 2024-11-18T14:58:29Z 1233.51 2024-11-18T14:58:50Z 1233.51 2024-11-18T14:59:18Z 1233.51 2024-11-18T14:59:42Z 1233.51 2024-11-18T14:59:56Z 1233.51 2024-11-18T15:00:05Z 1234.95 2024-11-18T15:00:10Z 1235.43 2024-11-18T15:00:32Z 1233.99 2024-11-18T15:00:36Z 1233.99 2024-11-18T15:00:56Z 1232.07 2024-11-18T15:01:16Z