Saint-Guilhem le Désert 99.88 2022-04-27T07:39:59Z 99.75 2022-04-27T07:40:24Z 100.06 2022-04-27T07:41:36Z 99.37 2022-04-27T07:43:31Z 99.33 2022-04-27T07:43:38Z 99.33 2022-04-27T07:43:39Z 99.32 2022-04-27T07:43:40Z 99.24 2022-04-27T07:43:51Z 100.12 2022-04-27T07:43:57Z 100.13 2022-04-27T07:43:58Z 101.01 2022-04-27T07:43:59Z 101.01 2022-04-27T07:44:00Z 101 2022-04-27T07:44:01Z 101.01 2022-04-27T07:44:02Z 101 2022-04-27T07:44:03Z 101 2022-04-27T07:44:04Z 101.9 2022-04-27T07:44:05Z 101.91 2022-04-27T07:44:06Z 101.89 2022-04-27T07:44:07Z 102.83 2022-04-27T07:44:15Z 103.62 2022-04-27T07:44:22Z 104.46 2022-04-27T07:44:32Z 105.19 2022-04-27T07:44:42Z 105.97 2022-04-27T07:44:50Z 105.95 2022-04-27T07:44:56Z 106.76 2022-04-27T07:45:03Z 107.93 2022-04-27T07:45:12Z 107.94 2022-04-27T07:45:13Z 108.69 2022-04-27T07:45:21Z 109.56 2022-04-27T07:45:30Z 109.5 2022-04-27T07:45:40Z 111.17 2022-04-27T07:45:50Z 112.86 2022-04-27T07:46:01Z 114.49 2022-04-27T07:46:13Z 116.41 2022-04-27T07:46:22Z 118.89 2022-04-27T07:46:34Z 120.51 2022-04-27T07:46:44Z 122.92 2022-04-27T07:46:53Z 125.87 2022-04-27T07:47:01Z 129.1 2022-04-27T07:47:14Z 130.78 2022-04-27T07:47:23Z 132.45 2022-04-27T07:47:34Z 134.27 2022-04-27T07:47:44Z 135.76 2022-04-27T07:47:52Z 135.7 2022-04-27T07:48:02Z 136.42 2022-04-27T07:48:13Z 136.42 2022-04-27T07:48:14Z 136.41 2022-04-27T07:48:15Z 137.25 2022-04-27T07:48:16Z 139.09 2022-04-27T07:48:26Z 140.82 2022-04-27T07:48:36Z 142.33 2022-04-27T07:48:45Z 143.19 2022-04-27T07:48:57Z 143.91 2022-04-27T07:49:04Z 145.57 2022-04-27T07:49:12Z 146.38 2022-04-27T07:49:21Z 148.86 2022-04-27T07:49:31Z 149.83 2022-04-27T07:49:40Z 151.5 2022-04-27T07:49:50Z 152.19 2022-04-27T07:49:59Z 154 2022-04-27T07:50:08Z 156.37 2022-04-27T07:50:18Z 157.14 2022-04-27T07:50:25Z 158.74 2022-04-27T07:50:37Z 160.21 2022-04-27T07:50:46Z 162.88 2022-04-27T07:50:58Z 163.71 2022-04-27T07:51:06Z 165.42 2022-04-27T07:51:16Z 166.87 2022-04-27T07:51:25Z 167.86 2022-04-27T07:51:34Z 170.28 2022-04-27T07:51:44Z 171.8 2022-04-27T07:51:56Z 171.76 2022-04-27T07:52:03Z 171.75 2022-04-27T07:52:04Z 171.75 2022-04-27T07:52:05Z 172.9 2022-04-27T07:52:06Z 172.9 2022-04-27T07:52:07Z 172.9 2022-04-27T07:52:08Z 172.88 2022-04-27T07:52:09Z 172.88 2022-04-27T07:52:12Z 172.86 2022-04-27T07:52:13Z 173.66 2022-04-27T07:52:24Z 174.84 2022-04-27T07:52:32Z 176.66 2022-04-27T07:52:42Z 178.57 2022-04-27T07:52:53Z 178.51 2022-04-27T07:53:03Z 181.36 2022-04-27T07:53:12Z 181.35 2022-04-27T07:53:21Z 182.97 2022-04-27T07:53:32Z 184.74 2022-04-27T07:53:44Z 185.74 2022-04-27T07:53:51Z 187.35 2022-04-27T07:54:02Z 189.93 2022-04-27T07:54:13Z 190.72 2022-04-27T07:54:22Z 192.33 2022-04-27T07:54:29Z 193.18 2022-04-27T07:54:35Z 193.9 2022-04-27T07:54:43Z 195.56 2022-04-27T07:54:51Z 196.35 2022-04-27T07:55:01Z 198.1 2022-04-27T07:55:13Z 199.9 2022-04-27T07:55:24Z 201.92 2022-04-27T07:55:35Z 204.06 2022-04-27T07:55:47Z 206.63 2022-04-27T07:55:57Z 207.44 2022-04-27T07:56:07Z 209.36 2022-04-27T07:56:19Z 211.03 2022-04-27T07:56:30Z 213 2022-04-27T07:56:40Z 214.56 2022-04-27T07:56:52Z 216.9 2022-04-27T07:57:03Z 217.82 2022-04-27T07:57:13Z 220.22 2022-04-27T07:57:25Z 220.99 2022-04-27T07:57:33Z 221.84 2022-04-27T07:57:45Z 223.9 2022-04-27T07:57:57Z 225.53 2022-04-27T07:58:05Z 228.28 2022-04-27T07:58:16Z 229.14 2022-04-27T07:58:23Z 229.13 2022-04-27T07:58:24Z 229.13 2022-04-27T07:58:25Z 230.01 2022-04-27T07:58:26Z 230.01 2022-04-27T07:58:27Z 230.01 2022-04-27T07:58:28Z 231.05 2022-04-27T07:58:29Z 231.04 2022-04-27T07:58:30Z 231.04 2022-04-27T07:58:31Z 232.78 2022-04-27T07:58:43Z 234.41 2022-04-27T07:58:54Z 237.05 2022-04-27T07:59:05Z 238.78 2022-04-27T07:59:14Z 240.56 2022-04-27T07:59:22Z 241.85 2022-04-27T07:59:26Z 243.34 2022-04-27T07:59:38Z 245.37 2022-04-27T07:59:51Z 247.15 2022-04-27T08:00:03Z 248.98 2022-04-27T08:00:15Z 251.52 2022-04-27T08:00:26Z 252.47 2022-04-27T08:00:33Z 255.01 2022-04-27T08:00:43Z 256.95 2022-04-27T08:00:54Z 258.84 2022-04-27T08:01:06Z 261.27 2022-04-27T08:01:20Z 264.46 2022-04-27T08:01:33Z 266.06 2022-04-27T08:01:43Z 267.95 2022-04-27T08:01:56Z 269.47 2022-04-27T08:02:05Z 271.36 2022-04-27T08:02:16Z 272.85 2022-04-27T08:02:23Z 275.4 2022-04-27T08:02:30Z 277.42 2022-04-27T08:02:39Z 278.17 2022-04-27T08:02:44Z 278.21 2022-04-27T08:02:45Z 278.95 2022-04-27T08:02:46Z 278.95 2022-04-27T08:02:47Z 279.8 2022-04-27T08:02:48Z 279.56 2022-04-27T08:02:49Z 279.76 2022-04-27T08:02:50Z 279.52 2022-04-27T08:02:51Z 280.5 2022-04-27T08:02:58Z 281.26 2022-04-27T08:03:08Z 282.83 2022-04-27T08:03:17Z 284.87 2022-04-27T08:03:26Z 287.54 2022-04-27T08:03:37Z 289.92 2022-04-27T08:03:49Z 292.2 2022-04-27T08:03:56Z 292.06 2022-04-27T08:04:05Z 292.96 2022-04-27T08:04:14Z 293.78 2022-04-27T08:04:25Z 293.84 2022-04-27T08:04:36Z 295.51 2022-04-27T08:04:46Z 295.46 2022-04-27T08:04:57Z 296.16 2022-04-27T08:05:08Z 297.55 2022-04-27T08:05:11Z 299.68 2022-04-27T08:05:21Z 303.53 2022-04-27T08:05:32Z 305.47 2022-04-27T08:05:42Z 307.19 2022-04-27T08:05:52Z 307.97 2022-04-27T08:06:02Z 308.86 2022-04-27T08:06:11Z 311.51 2022-04-27T08:06:24Z 313.95 2022-04-27T08:06:35Z 316.72 2022-04-27T08:06:50Z 319.21 2022-04-27T08:07:02Z 320.94 2022-04-27T08:07:11Z 321.65 2022-04-27T08:07:25Z 324.72 2022-04-27T08:07:35Z 326.45 2022-04-27T08:07:46Z 327.08 2022-04-27T08:07:58Z 327.78 2022-04-27T08:08:14Z 329.82 2022-04-27T08:08:23Z 332.58 2022-04-27T08:08:31Z 334.42 2022-04-27T08:08:41Z 336.95 2022-04-27T08:08:52Z 339.58 2022-04-27T08:09:03Z 340.56 2022-04-27T08:09:13Z 342.33 2022-04-27T08:09:22Z 343.11 2022-04-27T08:09:30Z 343.92 2022-04-27T08:09:39Z 344.8 2022-04-27T08:09:47Z 344.75 2022-04-27T08:09:55Z 344.72 2022-04-27T08:10:04Z 345.48 2022-04-27T08:10:10Z 345.49 2022-04-27T08:10:18Z 345.49 2022-04-27T08:10:24Z 345.43 2022-04-27T08:10:31Z 345.44 2022-04-27T08:10:37Z 346.26 2022-04-27T08:10:43Z 346.23 2022-04-27T08:10:49Z 346.15 2022-04-27T08:10:53Z 346.13 2022-04-27T08:10:59Z 346.06 2022-04-27T08:11:07Z 346.03 2022-04-27T08:11:14Z 343.47 2022-04-27T08:11:17Z 343.45 2022-04-27T08:11:18Z 343.45 2022-04-27T08:11:19Z 343.49 2022-04-27T08:11:22Z 343.5 2022-04-27T08:11:28Z 343.55 2022-04-27T08:11:34Z 343.53 2022-04-27T08:11:40Z 343.52 2022-04-27T08:11:42Z 343.51 2022-04-27T08:11:49Z 343.49 2022-04-27T08:11:55Z 343.55 2022-04-27T08:12:01Z 343.55 2022-04-27T08:12:06Z 343.49 2022-04-27T08:12:13Z 343.54 2022-04-27T08:12:20Z 343.6 2022-04-27T08:12:28Z 343.58 2022-04-27T08:12:33Z 343.54 2022-04-27T08:12:41Z 343.55 2022-04-27T08:12:47Z 343.54 2022-04-27T08:12:54Z 345.95 2022-04-27T08:13:03Z 346.82 2022-04-27T08:13:10Z 348.39 2022-04-27T08:13:16Z 349.23 2022-04-27T08:13:23Z 350.87 2022-04-27T08:13:29Z 352.49 2022-04-27T08:13:37Z 354.62 2022-04-27T08:13:44Z 355.36 2022-04-27T08:13:51Z 357.01 2022-04-27T08:13:57Z 358.74 2022-04-27T08:14:06Z 359.56 2022-04-27T08:14:13Z 361.32 2022-04-27T08:14:20Z 362.94 2022-04-27T08:14:27Z 364.48 2022-04-27T08:14:36Z 366.22 2022-04-27T08:14:45Z 366.19 2022-04-27T08:14:49Z 366.18 2022-04-27T08:14:50Z 367.13 2022-04-27T08:14:51Z 367.12 2022-04-27T08:14:52Z 367.12 2022-04-27T08:14:53Z 367.11 2022-04-27T08:14:54Z 367.09 2022-04-27T08:14:55Z 367.09 2022-04-27T08:14:56Z 368.92 2022-04-27T08:15:04Z 370.73 2022-04-27T08:15:11Z 372.59 2022-04-27T08:15:20Z 374.19 2022-04-27T08:15:30Z 375.12 2022-04-27T08:15:39Z 377.58 2022-04-27T08:15:48Z 378.34 2022-04-27T08:15:57Z 379.17 2022-04-27T08:16:04Z 380.79 2022-04-27T08:16:11Z 380.8 2022-04-27T08:16:12Z 381.69 2022-04-27T08:16:13Z 381.67 2022-04-27T08:16:14Z 381.69 2022-04-27T08:16:15Z 382.65 2022-04-27T08:16:16Z 382.66 2022-04-27T08:16:17Z 382.65 2022-04-27T08:16:18Z 382.67 2022-04-27T08:16:19Z 384.29 2022-04-27T08:16:28Z 385.89 2022-04-27T08:16:36Z 387.53 2022-04-27T08:16:46Z 389.57 2022-04-27T08:16:55Z 391.28 2022-04-27T08:17:07Z 393.25 2022-04-27T08:17:20Z 394.85 2022-04-27T08:17:28Z 396.38 2022-04-27T08:17:37Z 397.33 2022-04-27T08:17:43Z 399.96 2022-04-27T08:17:54Z 401.58 2022-04-27T08:18:05Z 404.03 2022-04-27T08:18:17Z 404.84 2022-04-27T08:18:26Z 405.68 2022-04-27T08:18:33Z 406.76 2022-04-27T08:18:40Z 407.66 2022-04-27T08:18:41Z 407.65 2022-04-27T08:18:42Z 407.68 2022-04-27T08:18:43Z 407.67 2022-04-27T08:18:44Z 407.67 2022-04-27T08:18:45Z 408.43 2022-04-27T08:18:46Z 408.41 2022-04-27T08:18:47Z 408.41 2022-04-27T08:18:48Z 408.44 2022-04-27T08:18:49Z 408.42 2022-04-27T08:18:50Z 408.4 2022-04-27T08:18:51Z 408.36 2022-04-27T08:18:59Z 409.29 2022-04-27T08:19:08Z 411.21 2022-04-27T08:19:18Z 411.99 2022-04-27T08:19:26Z 413.36 2022-04-27T08:19:28Z 414.26 2022-04-27T08:19:39Z 415.98 2022-04-27T08:19:48Z 416.88 2022-04-27T08:19:54Z 417.91 2022-04-27T08:19:59Z 417.92 2022-04-27T08:20:00Z 418.74 2022-04-27T08:20:01Z 418.75 2022-04-27T08:20:02Z 418.75 2022-04-27T08:20:03Z 418.7 2022-04-27T08:20:04Z 420.4 2022-04-27T08:20:13Z 421.32 2022-04-27T08:20:21Z 422.97 2022-04-27T08:20:30Z 425.66 2022-04-27T08:20:39Z 427.3 2022-04-27T08:20:48Z 429.89 2022-04-27T08:20:57Z 429.88 2022-04-27T08:20:58Z 429.88 2022-04-27T08:20:59Z 429.88 2022-04-27T08:21:00Z 430.76 2022-04-27T08:21:01Z 430.71 2022-04-27T08:21:02Z 431.52 2022-04-27T08:21:12Z 433.27 2022-04-27T08:21:17Z 433.28 2022-04-27T08:21:18Z 433.29 2022-04-27T08:21:19Z 433.29 2022-04-27T08:21:20Z 434.18 2022-04-27T08:21:21Z 434.17 2022-04-27T08:21:22Z 434.17 2022-04-27T08:21:23Z 434.15 2022-04-27T08:21:24Z 435.96 2022-04-27T08:21:35Z 436.83 2022-04-27T08:21:43Z 439.47 2022-04-27T08:21:55Z 440.29 2022-04-27T08:22:04Z 443.05 2022-04-27T08:22:18Z 445.08 2022-04-27T08:22:29Z 446.8 2022-04-27T08:22:38Z 447.51 2022-04-27T08:22:47Z 449.21 2022-04-27T08:22:55Z 450.06 2022-04-27T08:23:02Z 450.99 2022-04-27T08:23:09Z 453.46 2022-04-27T08:23:19Z 455.94 2022-04-27T08:23:31Z 457.52 2022-04-27T08:23:41Z 459.27 2022-04-27T08:23:51Z 461.93 2022-04-27T08:24:02Z 462.73 2022-04-27T08:24:11Z 464.63 2022-04-27T08:24:21Z 467.09 2022-04-27T08:24:32Z 468.76 2022-04-27T08:24:43Z 469.78 2022-04-27T08:24:52Z 471.51 2022-04-27T08:25:02Z 474.13 2022-04-27T08:25:14Z 475.78 2022-04-27T08:25:24Z 476.66 2022-04-27T08:25:33Z 478.49 2022-04-27T08:25:43Z 481.01 2022-04-27T08:25:56Z 481.69 2022-04-27T08:26:08Z 483.41 2022-04-27T08:26:20Z 483.36 2022-04-27T08:26:30Z 484.19 2022-04-27T08:26:39Z 485.03 2022-04-27T08:26:46Z 485.04 2022-04-27T08:26:55Z 485.02 2022-04-27T08:27:01Z 485 2022-04-27T08:27:15Z 485.02 2022-04-27T08:27:50Z 485.07 2022-04-27T08:28:27Z 485.09 2022-04-27T08:29:08Z 485.11 2022-04-27T08:29:41Z 485.09 2022-04-27T08:30:16Z 484.99 2022-04-27T08:30:51Z 484.9 2022-04-27T08:31:25Z 484.89 2022-04-27T08:31:31Z 484.87 2022-04-27T08:31:37Z 484.87 2022-04-27T08:31:47Z 484.85 2022-04-27T08:31:57Z 484.84 2022-04-27T08:32:03Z 484.84 2022-04-27T08:32:09Z 484.84 2022-04-27T08:32:15Z 484.83 2022-04-27T08:32:18Z 484.82 2022-04-27T08:32:19Z 482.49 2022-04-27T08:32:20Z 482.46 2022-04-27T08:32:21Z 482.47 2022-04-27T08:32:22Z 482.46 2022-04-27T08:32:23Z 482.47 2022-04-27T08:32:24Z 482.46 2022-04-27T08:32:25Z 482.45 2022-04-27T08:32:31Z 482.45 2022-04-27T08:32:40Z 482.41 2022-04-27T08:32:46Z 484.63 2022-04-27T08:32:51Z 485.29 2022-04-27T08:33:00Z 486.04 2022-04-27T08:33:07Z 487.93 2022-04-27T08:33:15Z 489.65 2022-04-27T08:33:24Z 490.58 2022-04-27T08:33:30Z 490.54 2022-04-27T08:33:37Z 491.38 2022-04-27T08:33:43Z 491.37 2022-04-27T08:33:44Z 491.37 2022-04-27T08:33:45Z 491.37 2022-04-27T08:33:46Z 491.36 2022-04-27T08:33:47Z 491.37 2022-04-27T08:33:48Z 491.36 2022-04-27T08:33:49Z 491.35 2022-04-27T08:33:57Z 492.26 2022-04-27T08:34:06Z 493.98 2022-04-27T08:34:13Z 495.58 2022-04-27T08:34:22Z 497.65 2022-04-27T08:34:31Z 499.37 2022-04-27T08:34:41Z 502.16 2022-04-27T08:34:49Z 503.88 2022-04-27T08:34:57Z 504.77 2022-04-27T08:35:07Z 505.56 2022-04-27T08:35:17Z 507.34 2022-04-27T08:35:26Z 509.94 2022-04-27T08:35:38Z 512.43 2022-04-27T08:35:50Z 514.23 2022-04-27T08:35:59Z 515.99 2022-04-27T08:36:07Z 517.65 2022-04-27T08:36:15Z 518.47 2022-04-27T08:36:23Z 520.27 2022-04-27T08:36:32Z 521.95 2022-04-27T08:36:41Z 524.76 2022-04-27T08:36:55Z 525.6 2022-04-27T08:37:03Z 527.41 2022-04-27T08:37:13Z 529.07 2022-04-27T08:37:25Z 531.56 2022-04-27T08:37:38Z 533.72 2022-04-27T08:37:51Z 535.41 2022-04-27T08:37:59Z 535.57 2022-04-27T08:38:07Z 536.24 2022-04-27T08:38:14Z 537.99 2022-04-27T08:38:24Z 538.93 2022-04-27T08:38:33Z 541.45 2022-04-27T08:38:45Z 542.23 2022-04-27T08:38:54Z 543.84 2022-04-27T08:39:06Z 544.77 2022-04-27T08:39:17Z 545.78 2022-04-27T08:39:26Z 547.39 2022-04-27T08:39:36Z 548.97 2022-04-27T08:39:48Z 549.8 2022-04-27T08:39:57Z 549.79 2022-04-27T08:40:06Z 550.57 2022-04-27T08:40:14Z 551.34 2022-04-27T08:40:24Z 553.02 2022-04-27T08:40:35Z 553.02 2022-04-27T08:40:44Z 550.73 2022-04-27T08:40:48Z 547.2 2022-04-27T08:40:54Z 547.13 2022-04-27T08:40:55Z 546.28 2022-04-27T08:40:57Z 546.28 2022-04-27T08:40:58Z 543.09 2022-04-27T08:41:02Z 543.17 2022-04-27T08:41:03Z 541.79 2022-04-27T08:41:08Z 541.43 2022-04-27T08:41:12Z 541.43 2022-04-27T08:41:25Z 540.58 2022-04-27T08:41:33Z 540.62 2022-04-27T08:42:08Z 540.65 2022-04-27T08:42:44Z 540.7 2022-04-27T08:43:18Z 540.76 2022-04-27T08:43:48Z 540.04 2022-04-27T08:44:20Z 540.13 2022-04-27T08:44:55Z 540.22 2022-04-27T08:45:27Z 540.32 2022-04-27T08:46:02Z 540.39 2022-04-27T08:46:30Z 540.45 2022-04-27T08:46:50Z 540.46 2022-04-27T08:46:59Z 540.45 2022-04-27T08:47:01Z 540.46 2022-04-27T08:47:02Z 540.45 2022-04-27T08:47:03Z 538.54 2022-04-27T08:47:09Z 536.56 2022-04-27T08:47:15Z 534.53 2022-04-27T08:47:22Z 533.73 2022-04-27T08:47:27Z 533.73 2022-04-27T08:47:30Z 532.92 2022-04-27T08:47:36Z 532.94 2022-04-27T08:47:45Z 533 2022-04-27T08:48:21Z 533.05 2022-04-27T08:49:03Z 533.09 2022-04-27T08:49:37Z 533.12 2022-04-27T08:50:07Z 533.14 2022-04-27T08:50:28Z 533.2 2022-04-27T08:51:09Z 533.26 2022-04-27T08:51:46Z 533.3 2022-04-27T08:52:04Z 533.28 2022-04-27T08:52:09Z 532.54 2022-04-27T08:52:10Z 532.55 2022-04-27T08:52:11Z 530.72 2022-04-27T08:52:17Z 529.94 2022-04-27T08:52:18Z 529.93 2022-04-27T08:52:19Z 528.7 2022-04-27T08:52:21Z 525.67 2022-04-27T08:52:26Z 525.65 2022-04-27T08:52:27Z 525.67 2022-04-27T08:52:28Z 524.32 2022-04-27T08:52:29Z 524.3 2022-04-27T08:52:30Z 524.32 2022-04-27T08:52:31Z 524.33 2022-04-27T08:52:32Z 523.25 2022-04-27T08:52:38Z 521.21 2022-04-27T08:52:44Z 518.34 2022-04-27T08:52:52Z 517.39 2022-04-27T08:52:57Z 514.45 2022-04-27T08:53:02Z 512.54 2022-04-27T08:53:06Z 511.74 2022-04-27T08:53:09Z 511.74 2022-04-27T08:53:10Z 510.09 2022-04-27T08:53:17Z 509.07 2022-04-27T08:53:22Z 511.44 2022-04-27T08:53:24Z 512.33 2022-04-27T08:53:32Z 512.36 2022-04-27T08:53:34Z 513.13 2022-04-27T08:53:35Z 513.12 2022-04-27T08:53:36Z 513.14 2022-04-27T08:53:37Z 513.15 2022-04-27T08:53:38Z 513.13 2022-04-27T08:53:39Z 513.12 2022-04-27T08:53:40Z 513.1 2022-04-27T08:53:41Z 513.08 2022-04-27T08:53:42Z 510.74 2022-04-27T08:53:43Z 510.71 2022-04-27T08:53:44Z 509.54 2022-04-27T08:53:49Z 509.49 2022-04-27T08:53:50Z 508.53 2022-04-27T08:53:51Z 508.53 2022-04-27T08:53:52Z 508.53 2022-04-27T08:53:53Z 508.53 2022-04-27T08:53:54Z 508.58 2022-04-27T08:53:55Z 506.91 2022-04-27T08:54:01Z 504.16 2022-04-27T08:54:08Z 502.08 2022-04-27T08:54:14Z 500.28 2022-04-27T08:54:15Z 500.25 2022-04-27T08:54:16Z 499.11 2022-04-27T08:54:17Z 498.21 2022-04-27T08:54:18Z 497.16 2022-04-27T08:54:19Z 495.75 2022-04-27T08:54:20Z 495.73 2022-04-27T08:54:21Z 494.7 2022-04-27T08:54:22Z 494.7 2022-04-27T08:54:23Z 493.44 2022-04-27T08:54:24Z 493.42 2022-04-27T08:54:25Z 493.45 2022-04-27T08:54:26Z 492.71 2022-04-27T08:54:27Z 492.71 2022-04-27T08:54:28Z 490.77 2022-04-27T08:54:35Z 489.58 2022-04-27T08:54:36Z 486.3 2022-04-27T08:54:39Z 482.59 2022-04-27T08:54:41Z 481.06 2022-04-27T08:54:43Z 480.28 2022-04-27T08:54:44Z 479.36 2022-04-27T08:54:48Z 477.73 2022-04-27T08:54:50Z 476.92 2022-04-27T08:54:51Z 476.92 2022-04-27T08:54:52Z 475.69 2022-04-27T08:54:53Z 475.72 2022-04-27T08:54:54Z 474.94 2022-04-27T08:54:56Z 473.76 2022-04-27T08:54:57Z 472.64 2022-04-27T08:54:58Z 471.65 2022-04-27T08:54:59Z 470.64 2022-04-27T08:55:00Z 470.62 2022-04-27T08:55:01Z 469.36 2022-04-27T08:55:03Z 467.73 2022-04-27T08:55:06Z 467.73 2022-04-27T08:55:07Z 466.66 2022-04-27T08:55:08Z 465.26 2022-04-27T08:55:09Z 463.79 2022-04-27T08:55:10Z 462.77 2022-04-27T08:55:12Z 461.52 2022-04-27T08:55:14Z 460.31 2022-04-27T08:55:15Z 460.39 2022-04-27T08:55:16Z 459.38 2022-04-27T08:55:17Z 459.4 2022-04-27T08:55:18Z 457.94 2022-04-27T08:55:19Z 456.81 2022-04-27T08:55:20Z 455.59 2022-04-27T08:55:21Z 453.97 2022-04-27T08:55:22Z 452.42 2022-04-27T08:55:23Z 450.84 2022-04-27T08:55:24Z 450.84 2022-04-27T08:55:25Z 450.77 2022-04-27T08:55:27Z 450.88 2022-04-27T08:55:28Z 450.92 2022-04-27T08:55:29Z 450.96 2022-04-27T08:55:30Z 450.97 2022-04-27T08:55:31Z 451.01 2022-04-27T08:55:32Z 451.11 2022-04-27T08:55:33Z 451.17 2022-04-27T08:55:34Z 451.16 2022-04-27T08:55:35Z 451.44 2022-04-27T08:55:41Z 453.78 2022-04-27T08:55:48Z 453.78 2022-04-27T08:55:55Z 453.72 2022-04-27T08:55:58Z 453.69 2022-04-27T08:55:59Z 450.93 2022-04-27T08:56:01Z 449.06 2022-04-27T08:56:05Z 445.82 2022-04-27T08:56:12Z 445.8 2022-04-27T08:56:13Z 444.76 2022-04-27T08:56:15Z 443.93 2022-04-27T08:56:17Z 442.95 2022-04-27T08:56:20Z 441.86 2022-04-27T08:56:23Z 440.62 2022-04-27T08:56:24Z 440.62 2022-04-27T08:56:25Z 439.52 2022-04-27T08:56:27Z 437.65 2022-04-27T08:56:28Z 436.55 2022-04-27T08:56:30Z 435.51 2022-04-27T08:56:33Z 435.54 2022-04-27T08:56:34Z 433.49 2022-04-27T08:56:37Z 432.63 2022-04-27T08:56:38Z 431.75 2022-04-27T08:56:39Z 430.95 2022-04-27T08:56:40Z 430.94 2022-04-27T08:56:41Z 430.94 2022-04-27T08:56:42Z 430.04 2022-04-27T08:56:43Z 430.04 2022-04-27T08:56:44Z 428.89 2022-04-27T08:56:45Z 427.14 2022-04-27T08:56:51Z 426.34 2022-04-27T08:56:55Z 426.33 2022-04-27T08:56:56Z 426.29 2022-04-27T08:56:57Z 425.33 2022-04-27T08:56:58Z 425.33 2022-04-27T08:56:59Z 424.43 2022-04-27T08:57:01Z 424.44 2022-04-27T08:57:02Z 424.44 2022-04-27T08:57:03Z 423.18 2022-04-27T08:57:04Z 423.19 2022-04-27T08:57:05Z 423.25 2022-04-27T08:57:06Z 423.27 2022-04-27T08:57:07Z 422.36 2022-04-27T08:57:08Z 422.37 2022-04-27T08:57:09Z 422.37 2022-04-27T08:57:10Z 422.37 2022-04-27T08:57:11Z 424.98 2022-04-27T08:57:19Z 426.09 2022-04-27T08:57:27Z 426.03 2022-04-27T08:57:33Z 425.97 2022-04-27T08:57:40Z 426.01 2022-04-27T08:57:47Z 426.15 2022-04-27T08:57:57Z 426.12 2022-04-27T08:58:02Z 426.11 2022-04-27T08:58:03Z 426.09 2022-04-27T08:58:06Z 426.07 2022-04-27T08:58:07Z 426.06 2022-04-27T08:58:08Z 426.05 2022-04-27T08:58:09Z 426.06 2022-04-27T08:58:10Z 423.51 2022-04-27T08:58:11Z 423.49 2022-04-27T08:58:12Z 422.24 2022-04-27T08:58:13Z 422.22 2022-04-27T08:58:14Z 420.58 2022-04-27T08:58:15Z 419.53 2022-04-27T08:58:16Z 419.55 2022-04-27T08:58:17Z 419.57 2022-04-27T08:58:19Z 417.18 2022-04-27T08:58:23Z 415.25 2022-04-27T08:58:30Z 415.3 2022-04-27T08:58:31Z 414.49 2022-04-27T08:58:34Z 414.49 2022-04-27T08:58:35Z 413.36 2022-04-27T08:58:39Z 413.43 2022-04-27T08:58:40Z 412.15 2022-04-27T08:58:41Z 410.89 2022-04-27T08:58:44Z 410.87 2022-04-27T08:58:45Z 409.99 2022-04-27T08:58:46Z 409.96 2022-04-27T08:58:47Z 408.96 2022-04-27T08:58:48Z 408.95 2022-04-27T08:58:49Z 408.06 2022-04-27T08:58:50Z 408 2022-04-27T08:58:51Z 408.08 2022-04-27T08:58:52Z 408.04 2022-04-27T08:58:53Z 407.13 2022-04-27T08:58:54Z 407.17 2022-04-27T08:58:58Z 406.11 2022-04-27T08:58:59Z 406.13 2022-04-27T08:59:00Z 406.15 2022-04-27T08:59:01Z 406.18 2022-04-27T08:59:02Z 406.16 2022-04-27T08:59:03Z 406.2 2022-04-27T08:59:04Z 406.22 2022-04-27T08:59:05Z 406.23 2022-04-27T08:59:06Z 406.23 2022-04-27T08:59:07Z 406.25 2022-04-27T08:59:08Z 406.23 2022-04-27T08:59:09Z 404.54 2022-04-27T08:59:13Z 404.53 2022-04-27T08:59:14Z 403.71 2022-04-27T08:59:15Z 402.9 2022-04-27T08:59:17Z 400.75 2022-04-27T08:59:21Z 400.78 2022-04-27T08:59:22Z 399.91 2022-04-27T08:59:26Z 399.91 2022-04-27T08:59:27Z 399.93 2022-04-27T08:59:28Z 399 2022-04-27T08:59:29Z 398.99 2022-04-27T08:59:30Z 398.14 2022-04-27T08:59:31Z 398.21 2022-04-27T08:59:32Z 397.34 2022-04-27T08:59:33Z 397.39 2022-04-27T08:59:34Z 396.1 2022-04-27T08:59:35Z 396.12 2022-04-27T08:59:36Z 395.24 2022-04-27T08:59:37Z 395.24 2022-04-27T08:59:38Z 395.25 2022-04-27T08:59:39Z 393.81 2022-04-27T08:59:40Z 393.06 2022-04-27T08:59:41Z 392.1 2022-04-27T08:59:42Z 390.75 2022-04-27T08:59:44Z 389.36 2022-04-27T08:59:45Z 389.37 2022-04-27T08:59:46Z 389.37 2022-04-27T08:59:47Z 389.37 2022-04-27T08:59:48Z 389.41 2022-04-27T08:59:49Z 389.42 2022-04-27T08:59:50Z 389.47 2022-04-27T08:59:51Z 389.46 2022-04-27T08:59:52Z 389.57 2022-04-27T08:59:53Z 389.62 2022-04-27T08:59:54Z 389.6 2022-04-27T08:59:55Z 389.61 2022-04-27T08:59:56Z 388.83 2022-04-27T08:59:57Z 388.74 2022-04-27T08:59:58Z 387.41 2022-04-27T08:59:59Z 387.45 2022-04-27T09:00:00Z 387.53 2022-04-27T09:00:01Z 386.52 2022-04-27T09:00:02Z 386.56 2022-04-27T09:00:03Z 386.6 2022-04-27T09:00:04Z 386.6 2022-04-27T09:00:05Z 386.58 2022-04-27T09:00:06Z 386.59 2022-04-27T09:00:07Z 385.77 2022-04-27T09:00:08Z 385.75 2022-04-27T09:00:09Z 384.7 2022-04-27T09:00:10Z 383.84 2022-04-27T09:00:11Z 382.8 2022-04-27T09:00:13Z 381.24 2022-04-27T09:00:14Z 381.24 2022-04-27T09:00:15Z 379.38 2022-04-27T09:00:20Z 379.4 2022-04-27T09:00:21Z 379.41 2022-04-27T09:00:22Z 379.37 2022-04-27T09:00:23Z 379.41 2022-04-27T09:00:24Z 379.42 2022-04-27T09:00:25Z 379.41 2022-04-27T09:00:26Z 377.26 2022-04-27T09:00:30Z 375.76 2022-04-27T09:00:31Z 375.76 2022-04-27T09:00:32Z 374.16 2022-04-27T09:00:37Z 373.27 2022-04-27T09:00:39Z 373.24 2022-04-27T09:00:40Z 372 2022-04-27T09:00:42Z 369.67 2022-04-27T09:00:45Z 367.71 2022-04-27T09:00:49Z 367.72 2022-04-27T09:00:50Z 365.88 2022-04-27T09:00:56Z 365.9 2022-04-27T09:00:58Z 365.92 2022-04-27T09:00:59Z 364.98 2022-04-27T09:01:00Z 365.03 2022-04-27T09:01:01Z 365.07 2022-04-27T09:01:02Z 365.1 2022-04-27T09:01:03Z 365.13 2022-04-27T09:01:04Z 365.16 2022-04-27T09:01:07Z 364.41 2022-04-27T09:01:08Z 364.41 2022-04-27T09:01:09Z 364.41 2022-04-27T09:01:10Z 363.64 2022-04-27T09:01:11Z 363.64 2022-04-27T09:01:12Z 362.55 2022-04-27T09:01:16Z 362.54 2022-04-27T09:01:17Z 362.54 2022-04-27T09:01:18Z 361.61 2022-04-27T09:01:19Z 361.6 2022-04-27T09:01:20Z 360.74 2022-04-27T09:01:21Z 360.73 2022-04-27T09:01:22Z 360.72 2022-04-27T09:01:23Z 359.39 2022-04-27T09:01:24Z 358.47 2022-04-27T09:01:25Z 357.53 2022-04-27T09:01:26Z 357.47 2022-04-27T09:01:27Z 357.52 2022-04-27T09:01:28Z 356.79 2022-04-27T09:01:29Z 355.28 2022-04-27T09:01:34Z 353.47 2022-04-27T09:01:36Z 353.47 2022-04-27T09:01:37Z 352.6 2022-04-27T09:01:38Z 352.58 2022-04-27T09:01:39Z 352.62 2022-04-27T09:01:40Z 352.63 2022-04-27T09:01:41Z 352.64 2022-04-27T09:01:45Z 351.86 2022-04-27T09:01:46Z 350.78 2022-04-27T09:01:48Z 350.76 2022-04-27T09:01:49Z 349.82 2022-04-27T09:01:50Z 349.78 2022-04-27T09:01:51Z 348.74 2022-04-27T09:01:52Z 348.73 2022-04-27T09:01:53Z 347.37 2022-04-27T09:01:55Z 345.31 2022-04-27T09:01:56Z 343.82 2022-04-27T09:01:57Z 342.43 2022-04-27T09:01:58Z 341.34 2022-04-27T09:01:59Z 341.31 2022-04-27T09:02:00Z 339.8 2022-04-27T09:02:01Z 339.8 2022-04-27T09:02:02Z 338.87 2022-04-27T09:02:03Z 338.87 2022-04-27T09:02:04Z 337.49 2022-04-27T09:02:05Z 337.46 2022-04-27T09:02:06Z 336.53 2022-04-27T09:02:08Z 336 2022-04-27T09:02:14Z 332.82 2022-04-27T09:02:18Z 330.31 2022-04-27T09:02:21Z 329.17 2022-04-27T09:02:23Z 327.92 2022-04-27T09:02:24Z 326.39 2022-04-27T09:02:25Z 325.38 2022-04-27T09:02:26Z 324.56 2022-04-27T09:02:27Z 324.6 2022-04-27T09:02:28Z 324.58 2022-04-27T09:02:29Z 323.24 2022-04-27T09:02:30Z 323.21 2022-04-27T09:02:31Z 321.2 2022-04-27T09:02:32Z 319.63 2022-04-27T09:02:33Z 319.7 2022-04-27T09:02:34Z 319.68 2022-04-27T09:02:35Z 319.75 2022-04-27T09:02:38Z 319.69 2022-04-27T09:02:39Z 322.25 2022-04-27T09:02:44Z 322.3 2022-04-27T09:02:46Z 322.3 2022-04-27T09:02:47Z 322.31 2022-04-27T09:02:48Z 323.14 2022-04-27T09:02:56Z 323.85 2022-04-27T09:03:03Z 323.85 2022-04-27T09:03:04Z 323.83 2022-04-27T09:03:05Z 323.83 2022-04-27T09:03:06Z 323.82 2022-04-27T09:03:07Z 324.72 2022-04-27T09:03:08Z 324.7 2022-04-27T09:03:12Z 324.69 2022-04-27T09:03:13Z 324.6 2022-04-27T09:03:22Z 324.55 2022-04-27T09:03:36Z 325.3 2022-04-27T09:03:48Z 326.84 2022-04-27T09:03:57Z 327.79 2022-04-27T09:04:06Z 328.46 2022-04-27T09:04:15Z 328.46 2022-04-27T09:04:21Z 330.24 2022-04-27T09:04:28Z 331.3 2022-04-27T09:04:35Z 332.45 2022-04-27T09:04:37Z 332.44 2022-04-27T09:04:38Z 335.23 2022-04-27T09:04:47Z 336.13 2022-04-27T09:04:52Z 336.15 2022-04-27T09:04:53Z 336.12 2022-04-27T09:04:54Z 336.12 2022-04-27T09:04:55Z 336.12 2022-04-27T09:04:56Z 336.09 2022-04-27T09:04:57Z 336.87 2022-04-27T09:05:03Z 336.83 2022-04-27T09:05:09Z 336.76 2022-04-27T09:05:15Z 337.6 2022-04-27T09:05:22Z 338.48 2022-04-27T09:05:28Z 339.33 2022-04-27T09:05:32Z 339.35 2022-04-27T09:05:33Z 339.36 2022-04-27T09:05:34Z 339.35 2022-04-27T09:05:35Z 342.02 2022-04-27T09:05:43Z 343.19 2022-04-27T09:05:46Z 343.19 2022-04-27T09:05:47Z 344.08 2022-04-27T09:05:48Z 344.09 2022-04-27T09:05:49Z 344.89 2022-04-27T09:05:50Z 344.92 2022-04-27T09:05:51Z 344.9 2022-04-27T09:05:52Z 344.91 2022-04-27T09:05:53Z 346.46 2022-04-27T09:06:00Z 347.17 2022-04-27T09:06:07Z 347.93 2022-04-27T09:06:14Z 348.85 2022-04-27T09:06:20Z 349.95 2022-04-27T09:06:26Z 350.84 2022-04-27T09:06:33Z 351.63 2022-04-27T09:06:38Z 351.64 2022-04-27T09:06:39Z 351.63 2022-04-27T09:06:40Z 351.65 2022-04-27T09:06:41Z 351.63 2022-04-27T09:06:42Z 351.63 2022-04-27T09:06:43Z 353.23 2022-04-27T09:06:49Z 353.21 2022-04-27T09:06:53Z 354.15 2022-04-27T09:06:54Z 354.15 2022-04-27T09:06:55Z 354.15 2022-04-27T09:06:56Z 354.17 2022-04-27T09:06:57Z 354.99 2022-04-27T09:07:03Z 354.93 2022-04-27T09:07:08Z 354.92 2022-04-27T09:07:09Z 354.91 2022-04-27T09:07:10Z 355.64 2022-04-27T09:07:17Z 356.56 2022-04-27T09:07:24Z 357.34 2022-04-27T09:07:29Z 358.23 2022-04-27T09:07:37Z 358.16 2022-04-27T09:07:44Z 358.88 2022-04-27T09:07:52Z 360.58 2022-04-27T09:08:00Z 362.41 2022-04-27T09:08:07Z 362.39 2022-04-27T09:08:13Z 362.38 2022-04-27T09:08:15Z 362.37 2022-04-27T09:08:16Z 362.37 2022-04-27T09:08:17Z 362.36 2022-04-27T09:08:18Z 362.36 2022-04-27T09:08:19Z 363.16 2022-04-27T09:08:20Z 363.96 2022-04-27T09:08:27Z 364.84 2022-04-27T09:08:30Z 365.72 2022-04-27T09:08:36Z 366.67 2022-04-27T09:08:42Z 366.64 2022-04-27T09:08:43Z 366.64 2022-04-27T09:08:44Z 367.42 2022-04-27T09:08:45Z 367.4 2022-04-27T09:08:46Z 368.34 2022-04-27T09:08:47Z 368.31 2022-04-27T09:08:48Z 368.3 2022-04-27T09:08:49Z 370.19 2022-04-27T09:08:55Z 371.22 2022-04-27T09:09:00Z 372.18 2022-04-27T09:09:01Z 372.18 2022-04-27T09:09:02Z 374.93 2022-04-27T09:09:11Z 376.39 2022-04-27T09:09:20Z 376.37 2022-04-27T09:09:21Z 377.34 2022-04-27T09:09:29Z 378.85 2022-04-27T09:09:37Z 378.84 2022-04-27T09:09:38Z 378.83 2022-04-27T09:09:39Z 379.8 2022-04-27T09:09:44Z 380.58 2022-04-27T09:09:51Z 381.5 2022-04-27T09:09:58Z 381.4 2022-04-27T09:10:04Z 382.14 2022-04-27T09:10:12Z 383.06 2022-04-27T09:10:17Z 383.04 2022-04-27T09:10:19Z 383.01 2022-04-27T09:10:20Z 383.01 2022-04-27T09:10:21Z 383.82 2022-04-27T09:10:22Z 383.8 2022-04-27T09:10:23Z 383.77 2022-04-27T09:10:24Z 383.76 2022-04-27T09:10:25Z 383.74 2022-04-27T09:10:26Z 384.5 2022-04-27T09:10:27Z 384.5 2022-04-27T09:10:28Z 384.5 2022-04-27T09:10:29Z 384.48 2022-04-27T09:10:30Z 384.46 2022-04-27T09:10:31Z 385.21 2022-04-27T09:10:36Z 385.19 2022-04-27T09:10:37Z 385.19 2022-04-27T09:10:38Z 385.18 2022-04-27T09:10:39Z 386.13 2022-04-27T09:10:40Z 386.13 2022-04-27T09:10:41Z 386.12 2022-04-27T09:10:42Z 386.11 2022-04-27T09:10:43Z 386.06 2022-04-27T09:10:44Z 386.04 2022-04-27T09:10:45Z 386.01 2022-04-27T09:10:46Z 385.99 2022-04-27T09:10:47Z 385.97 2022-04-27T09:10:48Z 385.95 2022-04-27T09:10:49Z 386.7 2022-04-27T09:10:50Z 386.68 2022-04-27T09:10:51Z 386.66 2022-04-27T09:10:52Z 386.64 2022-04-27T09:10:53Z 386.62 2022-04-27T09:10:54Z 386.49 2022-04-27T09:11:00Z 387.94 2022-04-27T09:11:07Z 387.83 2022-04-27T09:11:13Z 388.49 2022-04-27T09:11:21Z 388.45 2022-04-27T09:11:22Z 388.44 2022-04-27T09:11:23Z 388.43 2022-04-27T09:11:24Z 389.3 2022-04-27T09:11:25Z 389.29 2022-04-27T09:11:26Z 389.27 2022-04-27T09:11:27Z 389.25 2022-04-27T09:11:28Z 389.25 2022-04-27T09:11:29Z 389.2 2022-04-27T09:11:30Z 389.2 2022-04-27T09:11:31Z 389.19 2022-04-27T09:11:32Z 389.18 2022-04-27T09:11:33Z 390.02 2022-04-27T09:11:34Z 390 2022-04-27T09:11:35Z 390.01 2022-04-27T09:11:36Z 389.98 2022-04-27T09:11:37Z 389.99 2022-04-27T09:11:38Z 389.97 2022-04-27T09:11:39Z 389.95 2022-04-27T09:11:40Z 389.93 2022-04-27T09:11:41Z 391.47 2022-04-27T09:11:49Z 391.38 2022-04-27T09:11:58Z 391.31 2022-04-27T09:12:04Z 392.05 2022-04-27T09:12:12Z 392.85 2022-04-27T09:12:18Z 392.84 2022-04-27T09:12:19Z 392.84 2022-04-27T09:12:20Z 392.85 2022-04-27T09:12:21Z 393.75 2022-04-27T09:12:22Z 393.75 2022-04-27T09:12:23Z 394.56 2022-04-27T09:12:24Z 395.39 2022-04-27T09:12:33Z 395.35 2022-04-27T09:12:41Z 395.3 2022-04-27T09:12:51Z 395.35 2022-04-27T09:13:22Z 395.43 2022-04-27T09:13:45Z 395.52 2022-04-27T09:14:06Z 395.62 2022-04-27T09:14:30Z 395.75 2022-04-27T09:14:56Z 395.9 2022-04-27T09:15:26Z 396.02 2022-04-27T09:15:50Z 396.04 2022-04-27T09:15:56Z 396.05 2022-04-27T09:15:57Z 396.05 2022-04-27T09:15:58Z 396.06 2022-04-27T09:15:59Z 396.06 2022-04-27T09:16:00Z 396.11 2022-04-27T09:16:09Z 396.18 2022-04-27T09:16:20Z 398.07 2022-04-27T09:16:28Z 399.14 2022-04-27T09:16:38Z 400.84 2022-04-27T09:16:47Z 400.83 2022-04-27T09:16:51Z 400.84 2022-04-27T09:16:52Z 400.83 2022-04-27T09:16:53Z 400.96 2022-04-27T09:16:54Z 400.91 2022-04-27T09:16:55Z 402.86 2022-04-27T09:17:04Z 402.85 2022-04-27T09:17:12Z 402.84 2022-04-27T09:17:19Z 404.08 2022-04-27T09:17:21Z 406.72 2022-04-27T09:17:29Z 406.71 2022-04-27T09:17:35Z 406.68 2022-04-27T09:17:42Z 406.66 2022-04-27T09:17:51Z 407.43 2022-04-27T09:17:59Z 409.19 2022-04-27T09:18:06Z 410.81 2022-04-27T09:18:11Z 411.99 2022-04-27T09:18:17Z 411.97 2022-04-27T09:18:18Z 412.86 2022-04-27T09:18:22Z 412.85 2022-04-27T09:18:23Z 413.58 2022-04-27T09:18:24Z 415.55 2022-04-27T09:18:33Z 415.52 2022-04-27T09:18:34Z 417.18 2022-04-27T09:18:40Z 418 2022-04-27T09:18:47Z 419.53 2022-04-27T09:18:54Z 420.43 2022-04-27T09:19:00Z 421.34 2022-04-27T09:19:06Z 423.41 2022-04-27T09:19:13Z 424.29 2022-04-27T09:19:14Z 424.28 2022-04-27T09:19:15Z 425.23 2022-04-27T09:19:23Z 427.04 2022-04-27T09:19:31Z 429.58 2022-04-27T09:19:40Z 430.62 2022-04-27T09:19:47Z 432.33 2022-04-27T09:19:57Z 433.24 2022-04-27T09:20:01Z 434 2022-04-27T09:20:08Z 435.68 2022-04-27T09:20:16Z 436.61 2022-04-27T09:20:24Z 436.59 2022-04-27T09:20:25Z 436.6 2022-04-27T09:20:26Z 438.28 2022-04-27T09:20:35Z 439.83 2022-04-27T09:20:44Z 441.47 2022-04-27T09:20:54Z 442.35 2022-04-27T09:21:02Z 443.06 2022-04-27T09:21:10Z 444.05 2022-04-27T09:21:17Z 446.04 2022-04-27T09:21:25Z 446.84 2022-04-27T09:21:33Z 447.61 2022-04-27T09:21:41Z 448.53 2022-04-27T09:21:47Z 448.51 2022-04-27T09:21:48Z 449.25 2022-04-27T09:21:49Z 449.25 2022-04-27T09:21:50Z 449.25 2022-04-27T09:21:51Z 449.24 2022-04-27T09:21:52Z 450.01 2022-04-27T09:21:58Z 450.73 2022-04-27T09:22:04Z 452.69 2022-04-27T09:22:11Z 454.39 2022-04-27T09:22:19Z 455.17 2022-04-27T09:22:25Z 456.99 2022-04-27T09:22:34Z 458.69 2022-04-27T09:22:42Z 458.66 2022-04-27T09:22:43Z 458.66 2022-04-27T09:22:44Z 459.62 2022-04-27T09:22:45Z 459.63 2022-04-27T09:22:46Z 459.6 2022-04-27T09:22:47Z 459.62 2022-04-27T09:22:48Z 460.38 2022-04-27T09:22:49Z 462.11 2022-04-27T09:22:57Z 464.03 2022-04-27T09:23:05Z 464.03 2022-04-27T09:23:06Z 464.05 2022-04-27T09:23:07Z 464.8 2022-04-27T09:23:08Z 464.8 2022-04-27T09:23:09Z 464.82 2022-04-27T09:23:10Z 464.79 2022-04-27T09:23:11Z 467.44 2022-04-27T09:23:20Z 469.46 2022-04-27T09:23:28Z 469.44 2022-04-27T09:23:35Z 469.45 2022-04-27T09:23:42Z 469.45 2022-04-27T09:23:43Z 469.45 2022-04-27T09:23:44Z 466.91 2022-04-27T09:23:48Z 466.91 2022-04-27T09:23:49Z 466.91 2022-04-27T09:23:50Z 466.72 2022-04-27T09:23:51Z 466.77 2022-04-27T09:23:52Z 466.73 2022-04-27T09:23:53Z 466.93 2022-04-27T09:23:54Z 466.93 2022-04-27T09:23:55Z 466.95 2022-04-27T09:24:02Z 466.97 2022-04-27T09:24:09Z 469.27 2022-04-27T09:24:18Z 469.27 2022-04-27T09:24:19Z 469.28 2022-04-27T09:24:25Z 469.3 2022-04-27T09:24:31Z 469.3 2022-04-27T09:24:32Z 469.31 2022-04-27T09:24:33Z 469.31 2022-04-27T09:24:35Z 466.47 2022-04-27T09:24:36Z 466.48 2022-04-27T09:24:37Z 465.57 2022-04-27T09:24:38Z 465.58 2022-04-27T09:24:39Z 465.6 2022-04-27T09:24:40Z 465.6 2022-04-27T09:24:41Z 465.63 2022-04-27T09:24:47Z 465.63 2022-04-27T09:24:48Z 468.07 2022-04-27T09:24:49Z 468.08 2022-04-27T09:24:50Z 469.03 2022-04-27T09:24:58Z 469.07 2022-04-27T09:25:05Z 469.95 2022-04-27T09:25:11Z 469.98 2022-04-27T09:25:18Z 470.83 2022-04-27T09:25:23Z 470.85 2022-04-27T09:25:28Z 470.85 2022-04-27T09:25:29Z 470.85 2022-04-27T09:25:30Z 470.94 2022-04-27T09:25:36Z 470.89 2022-04-27T09:25:42Z 471.9 2022-04-27T09:25:50Z 472.98 2022-04-27T09:25:56Z 472.98 2022-04-27T09:25:59Z 472.96 2022-04-27T09:26:00Z 472.96 2022-04-27T09:26:01Z 472.94 2022-04-27T09:26:02Z 470.29 2022-04-27T09:26:03Z 470.25 2022-04-27T09:26:04Z 470.21 2022-04-27T09:26:05Z 470.21 2022-04-27T09:26:06Z 470.18 2022-04-27T09:26:07Z 470.18 2022-04-27T09:26:08Z 470.31 2022-04-27T09:26:09Z 470.21 2022-04-27T09:26:10Z 470.22 2022-04-27T09:26:11Z 470.21 2022-04-27T09:26:12Z 470.21 2022-04-27T09:26:13Z 470.23 2022-04-27T09:26:14Z 470.32 2022-04-27T09:26:15Z 470.26 2022-04-27T09:26:16Z 470.3 2022-04-27T09:26:17Z 470.31 2022-04-27T09:26:18Z 470.38 2022-04-27T09:26:19Z 470.41 2022-04-27T09:26:20Z 472.78 2022-04-27T09:26:22Z 472.81 2022-04-27T09:26:25Z 473.65 2022-04-27T09:26:26Z 473.49 2022-04-27T09:26:27Z 473.66 2022-04-27T09:26:28Z 473.67 2022-04-27T09:26:29Z 473.68 2022-04-27T09:26:30Z 473.68 2022-04-27T09:26:31Z 473.68 2022-04-27T09:26:32Z 473.51 2022-04-27T09:26:33Z 473.61 2022-04-27T09:26:38Z 470.06 2022-04-27T09:26:43Z 468.29 2022-04-27T09:26:45Z 468.08 2022-04-27T09:26:46Z 468.06 2022-04-27T09:26:48Z 468.1 2022-04-27T09:26:52Z 468.11 2022-04-27T09:26:54Z 468.16 2022-04-27T09:26:55Z 468.16 2022-04-27T09:26:56Z 468.3 2022-04-27T09:26:57Z 468.08 2022-04-27T09:26:58Z 468.16 2022-04-27T09:26:59Z 468.22 2022-04-27T09:27:00Z 468.41 2022-04-27T09:27:06Z 470.73 2022-04-27T09:27:10Z 470.7 2022-04-27T09:27:16Z 470.65 2022-04-27T09:27:18Z 470.62 2022-04-27T09:27:19Z 470.61 2022-04-27T09:27:20Z 468.19 2022-04-27T09:27:21Z 468.14 2022-04-27T09:27:22Z 468.11 2022-04-27T09:27:23Z 468.12 2022-04-27T09:27:30Z 470.77 2022-04-27T09:27:40Z 471.51 2022-04-27T09:27:47Z 471.5 2022-04-27T09:27:48Z 471.48 2022-04-27T09:27:49Z 471.48 2022-04-27T09:27:50Z 471.49 2022-04-27T09:27:51Z 471.49 2022-04-27T09:27:52Z 471.5 2022-04-27T09:27:53Z 471.49 2022-04-27T09:27:54Z 471.49 2022-04-27T09:27:55Z 471.48 2022-04-27T09:27:56Z 471.46 2022-04-27T09:27:57Z 471.45 2022-04-27T09:27:58Z 471.45 2022-04-27T09:27:59Z 471.44 2022-04-27T09:28:00Z 471.52 2022-04-27T09:28:10Z 471.55 2022-04-27T09:28:16Z 472.46 2022-04-27T09:28:21Z 474.27 2022-04-27T09:28:29Z 476.2 2022-04-27T09:28:37Z 479.06 2022-04-27T09:28:46Z 479.1 2022-04-27T09:28:47Z 479.83 2022-04-27T09:28:48Z 479.81 2022-04-27T09:28:49Z 479.8 2022-04-27T09:28:56Z 479.75 2022-04-27T09:29:03Z 480.59 2022-04-27T09:29:10Z 480.52 2022-04-27T09:29:19Z 480.52 2022-04-27T09:29:22Z 480.51 2022-04-27T09:29:23Z 480.51 2022-04-27T09:29:24Z 480.5 2022-04-27T09:29:25Z 478.08 2022-04-27T09:29:26Z 478.07 2022-04-27T09:29:27Z 477.06 2022-04-27T09:29:28Z 477.03 2022-04-27T09:29:29Z 477 2022-04-27T09:29:30Z 476.25 2022-04-27T09:29:31Z 476.28 2022-04-27T09:29:32Z 476.25 2022-04-27T09:29:33Z 476.28 2022-04-27T09:29:34Z 478.65 2022-04-27T09:29:35Z 478.72 2022-04-27T09:29:36Z 478.72 2022-04-27T09:29:37Z 479.56 2022-04-27T09:29:38Z 479.57 2022-04-27T09:29:39Z 480.91 2022-04-27T09:29:43Z 482.66 2022-04-27T09:29:51Z 484.22 2022-04-27T09:30:00Z 485.03 2022-04-27T09:30:09Z 484.99 2022-04-27T09:30:19Z 485.78 2022-04-27T09:30:27Z 488.42 2022-04-27T09:30:39Z 489.3 2022-04-27T09:30:47Z 490.1 2022-04-27T09:30:56Z 490.02 2022-04-27T09:31:07Z 494 2022-04-27T09:37:18Z 494.03 2022-04-27T09:37:20Z 494.08 2022-04-27T09:37:28Z 494.09 2022-04-27T09:37:37Z 494.11 2022-04-27T09:37:39Z 494.12 2022-04-27T09:37:40Z 494.12 2022-04-27T09:37:41Z 494.1 2022-04-27T09:37:48Z 494.1 2022-04-27T09:37:54Z 494.09 2022-04-27T09:37:55Z 491.56 2022-04-27T09:37:56Z 491.54 2022-04-27T09:37:57Z 491.52 2022-04-27T09:37:58Z 490.68 2022-04-27T09:37:59Z 490.69 2022-04-27T09:38:00Z 490.67 2022-04-27T09:38:01Z 490.68 2022-04-27T09:38:02Z 489.74 2022-04-27T09:38:03Z 489.75 2022-04-27T09:38:04Z 489.74 2022-04-27T09:38:05Z 489.76 2022-04-27T09:38:06Z 489.75 2022-04-27T09:38:07Z 489.77 2022-04-27T09:38:08Z 489.78 2022-04-27T09:38:09Z 489.78 2022-04-27T09:38:10Z 489.81 2022-04-27T09:38:12Z 490.01 2022-04-27T09:38:19Z 492.54 2022-04-27T09:38:24Z 493.39 2022-04-27T09:38:34Z 495.31 2022-04-27T09:38:43Z 496.22 2022-04-27T09:38:50Z 497.07 2022-04-27T09:38:56Z 497.92 2022-04-27T09:39:03Z 497.91 2022-04-27T09:39:12Z 499.69 2022-04-27T09:39:22Z 500.54 2022-04-27T09:39:30Z 500.5 2022-04-27T09:39:38Z 500.42 2022-04-27T09:39:44Z 500.44 2022-04-27T09:39:50Z 502.31 2022-04-27T09:39:58Z 502.31 2022-04-27T09:40:04Z 502.31 2022-04-27T09:40:05Z 502.31 2022-04-27T09:40:06Z 502.3 2022-04-27T09:40:07Z 502.25 2022-04-27T09:40:08Z 502.22 2022-04-27T09:40:09Z 502.17 2022-04-27T09:40:10Z 499.42 2022-04-27T09:40:12Z 497.8 2022-04-27T09:40:14Z 495.66 2022-04-27T09:40:17Z 495.65 2022-04-27T09:40:18Z 494.8 2022-04-27T09:40:21Z 494.86 2022-04-27T09:40:22Z 493.96 2022-04-27T09:40:23Z 493.96 2022-04-27T09:40:24Z 493.12 2022-04-27T09:40:25Z 493.18 2022-04-27T09:40:26Z 493.12 2022-04-27T09:40:27Z 493.18 2022-04-27T09:40:28Z 493.24 2022-04-27T09:40:29Z 493.38 2022-04-27T09:40:42Z 493.41 2022-04-27T09:40:48Z 493.46 2022-04-27T09:40:54Z 495.81 2022-04-27T09:41:03Z 495.8 2022-04-27T09:41:04Z 497.73 2022-04-27T09:41:11Z 499.55 2022-04-27T09:41:18Z 499.12 2022-04-27T10:04:01Z 497.62 2022-04-27T10:08:50Z 499.51 2022-04-27T10:08:58Z 501.26 2022-04-27T10:09:07Z 502.08 2022-04-27T10:09:16Z 503.98 2022-04-27T10:09:28Z 504.82 2022-04-27T10:09:39Z 504.91 2022-04-27T10:09:48Z 504.92 2022-04-27T10:09:49Z 504.93 2022-04-27T10:09:50Z 504.93 2022-04-27T10:09:51Z 505.73 2022-04-27T10:09:52Z 505.77 2022-04-27T10:09:59Z 506.6 2022-04-27T10:10:08Z 506.61 2022-04-27T10:10:21Z 506.68 2022-04-27T10:10:35Z 506.68 2022-04-27T10:10:36Z 506.7 2022-04-27T10:10:37Z 506.7 2022-04-27T10:10:38Z 506.72 2022-04-27T10:10:39Z 507.53 2022-04-27T10:10:40Z 507.54 2022-04-27T10:10:41Z 507.54 2022-04-27T10:10:42Z 507.57 2022-04-27T10:10:43Z 508.43 2022-04-27T10:10:44Z 508.45 2022-04-27T10:10:45Z 508.47 2022-04-27T10:10:46Z 508.47 2022-04-27T10:10:47Z 508.51 2022-04-27T10:10:48Z 509.7 2022-04-27T10:10:50Z 510.56 2022-04-27T10:10:54Z 511.39 2022-04-27T10:10:55Z 512.45 2022-04-27T10:11:01Z 513.6 2022-04-27T10:11:07Z 513.57 2022-04-27T10:11:08Z 513.58 2022-04-27T10:11:09Z 513.53 2022-04-27T10:11:10Z 514.34 2022-04-27T10:11:11Z 515.1 2022-04-27T10:11:15Z 515.07 2022-04-27T10:11:16Z 515.09 2022-04-27T10:11:17Z 515.04 2022-04-27T10:11:23Z 515.84 2022-04-27T10:11:24Z 515.77 2022-04-27T10:11:27Z 515.85 2022-04-27T10:11:28Z 515.85 2022-04-27T10:11:29Z 515.84 2022-04-27T10:11:30Z 515.84 2022-04-27T10:11:31Z 516.65 2022-04-27T10:11:32Z 516.65 2022-04-27T10:11:33Z 517.48 2022-04-27T10:11:39Z 518.33 2022-04-27T10:11:46Z 519.26 2022-04-27T10:11:53Z 521.29 2022-04-27T10:12:01Z 523.22 2022-04-27T10:12:09Z 523.19 2022-04-27T10:12:12Z 523.16 2022-04-27T10:12:13Z 524.05 2022-04-27T10:12:14Z 524.05 2022-04-27T10:12:15Z 524.03 2022-04-27T10:12:16Z 524.03 2022-04-27T10:12:17Z 524.01 2022-04-27T10:12:18Z 524.85 2022-04-27T10:12:19Z 524.83 2022-04-27T10:12:20Z 524.81 2022-04-27T10:12:26Z 525.58 2022-04-27T10:12:27Z 525.56 2022-04-27T10:12:28Z 525.57 2022-04-27T10:12:29Z 525.56 2022-04-27T10:12:30Z 526.34 2022-04-27T10:12:31Z 526.33 2022-04-27T10:12:34Z 528.12 2022-04-27T10:12:41Z 528.08 2022-04-27T10:12:45Z 528.03 2022-04-27T10:12:46Z 528.98 2022-04-27T10:12:47Z 528.96 2022-04-27T10:12:52Z 528.92 2022-04-27T10:12:53Z 529.78 2022-04-27T10:12:54Z 529.75 2022-04-27T10:12:55Z 529.74 2022-04-27T10:12:56Z 529.73 2022-04-27T10:12:57Z 530.86 2022-04-27T10:12:58Z 530.84 2022-04-27T10:12:59Z 530.85 2022-04-27T10:13:00Z 530.82 2022-04-27T10:13:01Z 530.82 2022-04-27T10:13:02Z 531.63 2022-04-27T10:13:03Z 532.45 2022-04-27T10:13:11Z 535.3 2022-04-27T10:13:21Z 536.16 2022-04-27T10:13:25Z 536.16 2022-04-27T10:13:26Z 536.14 2022-04-27T10:13:27Z 537.09 2022-04-27T10:13:28Z 537.08 2022-04-27T10:13:29Z 537.07 2022-04-27T10:13:30Z 537.11 2022-04-27T10:13:31Z 538.1 2022-04-27T10:13:38Z 540.05 2022-04-27T10:13:46Z 540.93 2022-04-27T10:13:49Z 543.43 2022-04-27T10:13:58Z 544.25 2022-04-27T10:14:05Z 545.81 2022-04-27T10:14:14Z 546.63 2022-04-27T10:14:24Z 547.51 2022-04-27T10:14:31Z 548.3 2022-04-27T10:14:37Z 549.17 2022-04-27T10:14:38Z 549.18 2022-04-27T10:14:39Z 549.17 2022-04-27T10:14:40Z 549.16 2022-04-27T10:14:41Z 549.17 2022-04-27T10:14:42Z 550.1 2022-04-27T10:14:48Z 550.97 2022-04-27T10:14:53Z 550.96 2022-04-27T10:14:54Z 550.94 2022-04-27T10:14:55Z 550.94 2022-04-27T10:14:56Z 550.94 2022-04-27T10:14:57Z 551.77 2022-04-27T10:15:04Z 552.58 2022-04-27T10:15:11Z 553.43 2022-04-27T10:15:17Z 554.25 2022-04-27T10:15:23Z 555.03 2022-04-27T10:15:28Z 555.03 2022-04-27T10:15:29Z 555.02 2022-04-27T10:15:30Z 555 2022-04-27T10:15:31Z 554.96 2022-04-27T10:15:32Z 554.98 2022-04-27T10:15:33Z 555.64 2022-04-27T10:15:38Z 555.55 2022-04-27T10:15:43Z 556.41 2022-04-27T10:15:50Z 557.22 2022-04-27T10:15:53Z 558.03 2022-04-27T10:15:59Z 558.77 2022-04-27T10:16:01Z 558.75 2022-04-27T10:16:04Z 560.92 2022-04-27T10:16:11Z 561.67 2022-04-27T10:16:16Z 563.2 2022-04-27T10:16:24Z 563.14 2022-04-27T10:16:26Z 563.76 2022-04-27T10:16:33Z 563.67 2022-04-27T10:16:36Z 564.38 2022-04-27T10:16:40Z 565.05 2022-04-27T10:16:46Z 564.99 2022-04-27T10:16:49Z 564.93 2022-04-27T10:16:52Z 564.92 2022-04-27T10:16:53Z 564.91 2022-04-27T10:16:54Z 564.89 2022-04-27T10:16:55Z 564.89 2022-04-27T10:16:56Z 565.67 2022-04-27T10:16:57Z 565.65 2022-04-27T10:16:58Z 565.63 2022-04-27T10:16:59Z 565.61 2022-04-27T10:17:00Z 566.38 2022-04-27T10:17:01Z 566.38 2022-04-27T10:17:02Z 566.36 2022-04-27T10:17:03Z 566.35 2022-04-27T10:17:04Z 566.32 2022-04-27T10:17:05Z 567.22 2022-04-27T10:17:06Z 567.2 2022-04-27T10:17:07Z 567.98 2022-04-27T10:17:10Z 567.96 2022-04-27T10:17:11Z 567.94 2022-04-27T10:17:12Z 567.93 2022-04-27T10:17:13Z 567.92 2022-04-27T10:17:14Z 567.91 2022-04-27T10:17:15Z 568.73 2022-04-27T10:17:16Z 569.48 2022-04-27T10:17:19Z 570.47 2022-04-27T10:17:27Z 570.4 2022-04-27T10:17:31Z 570.37 2022-04-27T10:17:32Z 571.17 2022-04-27T10:17:38Z 571.14 2022-04-27T10:17:39Z 571.11 2022-04-27T10:17:40Z 571.94 2022-04-27T10:17:41Z 571.94 2022-04-27T10:17:42Z 571.92 2022-04-27T10:17:43Z 571.89 2022-04-27T10:17:44Z 572.58 2022-04-27T10:17:50Z 572.41 2022-04-27T10:17:57Z 573.94 2022-04-27T10:18:06Z 573.9 2022-04-27T10:18:08Z 574.72 2022-04-27T10:18:12Z 574.73 2022-04-27T10:18:13Z 574.72 2022-04-27T10:18:14Z 574.73 2022-04-27T10:18:15Z 574.69 2022-04-27T10:18:16Z 574.65 2022-04-27T10:18:17Z 574.63 2022-04-27T10:18:18Z 574.61 2022-04-27T10:18:21Z 575.36 2022-04-27T10:18:22Z 575.35 2022-04-27T10:18:23Z 575.3 2022-04-27T10:18:27Z 575.27 2022-04-27T10:18:29Z 575.25 2022-04-27T10:18:30Z 575.24 2022-04-27T10:18:31Z 575.23 2022-04-27T10:18:32Z 575.21 2022-04-27T10:18:33Z 575.19 2022-04-27T10:18:34Z 575.18 2022-04-27T10:18:35Z 575.17 2022-04-27T10:18:36Z 575.93 2022-04-27T10:18:37Z 575.88 2022-04-27T10:18:40Z 575.87 2022-04-27T10:18:41Z 575.86 2022-04-27T10:18:42Z 575.85 2022-04-27T10:18:43Z 575.84 2022-04-27T10:18:44Z 575.84 2022-04-27T10:18:45Z 576.79 2022-04-27T10:18:50Z 576.78 2022-04-27T10:18:51Z 577.52 2022-04-27T10:18:52Z 577.51 2022-04-27T10:18:53Z 577.5 2022-04-27T10:18:54Z 577.49 2022-04-27T10:18:55Z 577.46 2022-04-27T10:18:56Z 577.46 2022-04-27T10:18:57Z 577.44 2022-04-27T10:18:58Z 577.45 2022-04-27T10:18:59Z 577.42 2022-04-27T10:19:00Z 577.38 2022-04-27T10:19:02Z 577.34 2022-04-27T10:19:03Z 577.33 2022-04-27T10:19:04Z 577.23 2022-04-27T10:19:09Z 577.22 2022-04-27T10:19:10Z 577.19 2022-04-27T10:19:11Z 577.17 2022-04-27T10:19:12Z 577.15 2022-04-27T10:19:13Z 577.13 2022-04-27T10:19:14Z 577.11 2022-04-27T10:19:15Z 577.03 2022-04-27T10:19:21Z 576.91 2022-04-27T10:19:27Z 576.89 2022-04-27T10:19:28Z 576.83 2022-04-27T10:19:31Z 576.81 2022-04-27T10:19:32Z 576.69 2022-04-27T10:19:37Z 576.63 2022-04-27T10:19:41Z 576.54 2022-04-27T10:19:46Z 576.4 2022-04-27T10:19:51Z 576.35 2022-04-27T10:19:53Z 576.3 2022-04-27T10:19:56Z 576.22 2022-04-27T10:20:02Z 576.95 2022-04-27T10:20:05Z 576.93 2022-04-27T10:20:06Z 576.93 2022-04-27T10:20:07Z 576.91 2022-04-27T10:20:08Z 576.91 2022-04-27T10:20:09Z 576.9 2022-04-27T10:20:10Z 576.9 2022-04-27T10:20:11Z 576.9 2022-04-27T10:20:12Z 577.8 2022-04-27T10:20:13Z 577.81 2022-04-27T10:20:14Z 577.8 2022-04-27T10:20:15Z 577.79 2022-04-27T10:20:16Z 578.55 2022-04-27T10:20:17Z 578.56 2022-04-27T10:20:18Z 578.55 2022-04-27T10:20:19Z 578.55 2022-04-27T10:20:20Z 578.53 2022-04-27T10:20:21Z 578.53 2022-04-27T10:20:22Z 578.52 2022-04-27T10:20:23Z 578.47 2022-04-27T10:20:29Z 578.46 2022-04-27T10:20:33Z 578.45 2022-04-27T10:20:34Z 578.44 2022-04-27T10:20:35Z 578.39 2022-04-27T10:20:40Z 578.39 2022-04-27T10:20:43Z 578.39 2022-04-27T10:20:45Z 578.4 2022-04-27T10:20:46Z 578.38 2022-04-27T10:20:52Z 578.39 2022-04-27T10:20:58Z 578.38 2022-04-27T10:21:05Z 578.29 2022-04-27T10:21:11Z 575.99 2022-04-27T10:21:14Z 574.5 2022-04-27T10:21:18Z 572.65 2022-04-27T10:21:24Z 571.13 2022-04-27T10:21:30Z 570.33 2022-04-27T10:21:34Z 568.47 2022-04-27T10:21:41Z 568.48 2022-04-27T10:21:44Z 568.42 2022-04-27T10:21:52Z 567.5 2022-04-27T10:21:59Z 567.43 2022-04-27T10:22:06Z 567.38 2022-04-27T10:22:09Z 567.31 2022-04-27T10:22:15Z 567.3 2022-04-27T10:22:16Z 567.28 2022-04-27T10:22:17Z 567.27 2022-04-27T10:22:18Z 567.18 2022-04-27T10:22:24Z 569.74 2022-04-27T10:22:28Z 570.74 2022-04-27T10:22:33Z 571.61 2022-04-27T10:22:37Z 571.58 2022-04-27T10:22:38Z 572.61 2022-04-27T10:22:39Z 572.58 2022-04-27T10:22:40Z 572.58 2022-04-27T10:22:41Z 572.58 2022-04-27T10:22:42Z 573.53 2022-04-27T10:22:43Z 573.5 2022-04-27T10:22:44Z 574.46 2022-04-27T10:22:50Z 574.47 2022-04-27T10:22:51Z 575.22 2022-04-27T10:22:57Z 575.12 2022-04-27T10:23:03Z 575.12 2022-04-27T10:23:04Z 575.12 2022-04-27T10:23:05Z 575.1 2022-04-27T10:23:06Z 575.09 2022-04-27T10:23:07Z 575.09 2022-04-27T10:23:08Z 575.09 2022-04-27T10:23:09Z 575.08 2022-04-27T10:23:10Z 575.08 2022-04-27T10:23:11Z 575.09 2022-04-27T10:23:12Z 575.09 2022-04-27T10:23:13Z 575.08 2022-04-27T10:23:14Z 575.08 2022-04-27T10:23:15Z 575.93 2022-04-27T10:23:16Z 575.93 2022-04-27T10:23:17Z 575.94 2022-04-27T10:23:18Z 575.94 2022-04-27T10:23:19Z 575.94 2022-04-27T10:23:20Z 575.93 2022-04-27T10:23:21Z 576.73 2022-04-27T10:23:27Z 577.54 2022-04-27T10:23:36Z 577.51 2022-04-27T10:23:42Z 577.48 2022-04-27T10:23:47Z 577.46 2022-04-27T10:23:53Z 577.44 2022-04-27T10:23:58Z 577.43 2022-04-27T10:24:04Z 577.42 2022-04-27T10:24:10Z 577.39 2022-04-27T10:24:15Z 577.39 2022-04-27T10:24:20Z 577.38 2022-04-27T10:24:26Z 577.34 2022-04-27T10:24:31Z 577.34 2022-04-27T10:24:32Z 577.33 2022-04-27T10:24:33Z 577.33 2022-04-27T10:24:34Z 577.32 2022-04-27T10:24:35Z 577.3 2022-04-27T10:24:36Z 577.3 2022-04-27T10:24:37Z 577.26 2022-04-27T10:24:41Z 577.24 2022-04-27T10:24:44Z 577.23 2022-04-27T10:24:45Z 577.23 2022-04-27T10:24:46Z 577.22 2022-04-27T10:24:47Z 577.15 2022-04-27T10:24:54Z 577.14 2022-04-27T10:24:55Z 577.13 2022-04-27T10:24:56Z 577.12 2022-04-27T10:24:58Z 577.09 2022-04-27T10:25:00Z 577.07 2022-04-27T10:25:01Z 577.04 2022-04-27T10:25:02Z 574.73 2022-04-27T10:25:04Z 572.71 2022-04-27T10:25:10Z 571.46 2022-04-27T10:25:16Z 570.41 2022-04-27T10:25:19Z 570.39 2022-04-27T10:25:20Z 570.39 2022-04-27T10:25:21Z 570.41 2022-04-27T10:25:22Z 570.4 2022-04-27T10:25:23Z 570.41 2022-04-27T10:25:24Z 570.38 2022-04-27T10:25:25Z 570.36 2022-04-27T10:25:26Z 570.37 2022-04-27T10:25:27Z 570.37 2022-04-27T10:25:28Z 570.36 2022-04-27T10:25:29Z 570.37 2022-04-27T10:25:30Z 569.58 2022-04-27T10:25:34Z 569.56 2022-04-27T10:25:35Z 569.56 2022-04-27T10:25:36Z 569.53 2022-04-27T10:25:40Z 569.5 2022-04-27T10:25:42Z 569.48 2022-04-27T10:25:45Z 569.45 2022-04-27T10:25:52Z 569.45 2022-04-27T10:25:54Z 569.43 2022-04-27T10:25:55Z 569.41 2022-04-27T10:25:57Z 569.4 2022-04-27T10:25:58Z 569.4 2022-04-27T10:25:59Z 569.38 2022-04-27T10:26:01Z 569.37 2022-04-27T10:26:02Z 569.37 2022-04-27T10:26:03Z 569.27 2022-04-27T10:26:10Z 569.21 2022-04-27T10:26:16Z 569.18 2022-04-27T10:26:21Z 569.18 2022-04-27T10:26:28Z 571.53 2022-04-27T10:26:33Z 571.45 2022-04-27T10:26:40Z 571.38 2022-04-27T10:26:46Z 569.07 2022-04-27T10:26:51Z 569.03 2022-04-27T10:27:13Z 569.03 2022-04-27T10:27:32Z 569.02 2022-04-27T10:27:47Z 569.02 2022-04-27T10:28:04Z 569.04 2022-04-27T10:28:21Z 570.44 2022-04-27T10:28:34Z 570.47 2022-04-27T10:28:48Z 570.53 2022-04-27T10:29:07Z 570.62 2022-04-27T10:29:27Z 570.71 2022-04-27T10:29:44Z 571.57 2022-04-27T10:29:59Z 571.63 2022-04-27T10:30:10Z 571.69 2022-04-27T10:30:22Z 571.76 2022-04-27T10:30:35Z 571.82 2022-04-27T10:30:47Z 571.87 2022-04-27T10:30:57Z 571.94 2022-04-27T10:31:06Z 571.95 2022-04-27T10:31:10Z 571.96 2022-04-27T10:31:11Z 571.95 2022-04-27T10:31:12Z 571.96 2022-04-27T10:31:20Z 571.95 2022-04-27T10:31:21Z 571.97 2022-04-27T10:31:28Z 571.98 2022-04-27T10:31:30Z 571.99 2022-04-27T10:31:31Z 571.99 2022-04-27T10:31:32Z 572 2022-04-27T10:31:33Z 572.01 2022-04-27T10:31:34Z 572 2022-04-27T10:31:35Z 572.01 2022-04-27T10:31:36Z 572.02 2022-04-27T10:31:37Z 572.02 2022-04-27T10:31:38Z 572.03 2022-04-27T10:31:39Z 572.03 2022-04-27T10:31:40Z 572.03 2022-04-27T10:31:47Z 572.02 2022-04-27T10:31:53Z 572.02 2022-04-27T10:31:55Z 572.02 2022-04-27T10:31:56Z 572.04 2022-04-27T10:31:57Z 572.02 2022-04-27T10:32:01Z 572.02 2022-04-27T10:32:02Z 572.02 2022-04-27T10:32:03Z 572.83 2022-04-27T10:32:04Z 572.83 2022-04-27T10:32:05Z 572.83 2022-04-27T10:32:06Z 572.85 2022-04-27T10:32:07Z 572.84 2022-04-27T10:32:08Z 572.85 2022-04-27T10:32:09Z 572.86 2022-04-27T10:32:10Z 572.82 2022-04-27T10:32:15Z 572.82 2022-04-27T10:32:16Z 572.82 2022-04-27T10:32:17Z 572.83 2022-04-27T10:32:18Z 572.84 2022-04-27T10:32:19Z 572.87 2022-04-27T10:32:27Z 572.87 2022-04-27T10:32:29Z 572.87 2022-04-27T10:32:30Z 572.87 2022-04-27T10:32:31Z 572.87 2022-04-27T10:32:32Z 572.88 2022-04-27T10:32:33Z 572.9 2022-04-27T10:32:36Z 570.57 2022-04-27T10:32:37Z 570.56 2022-04-27T10:32:38Z 570.57 2022-04-27T10:32:39Z 569.7 2022-04-27T10:32:45Z 569.78 2022-04-27T10:32:50Z 570.01 2022-04-27T10:33:11Z 570.3 2022-04-27T10:33:38Z 570.54 2022-04-27T10:33:58Z 570.74 2022-04-27T10:34:13Z 570.78 2022-04-27T10:34:17Z 570.79 2022-04-27T10:34:18Z 569.89 2022-04-27T10:34:19Z 568.19 2022-04-27T10:34:26Z 568.26 2022-04-27T10:34:31Z 568.23 2022-04-27T10:34:33Z 567.26 2022-04-27T10:34:34Z 567.27 2022-04-27T10:34:35Z 564.58 2022-04-27T10:34:43Z 564.64 2022-04-27T10:34:48Z 564.65 2022-04-27T10:34:49Z 564.67 2022-04-27T10:34:50Z 564.65 2022-04-27T10:34:51Z 564.67 2022-04-27T10:34:52Z 564.68 2022-04-27T10:34:53Z 564.69 2022-04-27T10:34:54Z 563.82 2022-04-27T10:34:55Z 563.83 2022-04-27T10:34:56Z 563.84 2022-04-27T10:34:57Z 563.85 2022-04-27T10:34:58Z 562.74 2022-04-27T10:35:03Z 561.12 2022-04-27T10:35:10Z 561.13 2022-04-27T10:35:19Z 561.21 2022-04-27T10:35:31Z 560.48 2022-04-27T10:35:42Z 560.48 2022-04-27T10:35:43Z 559.57 2022-04-27T10:35:44Z 559.57 2022-04-27T10:35:45Z 558.69 2022-04-27T10:35:46Z 558.7 2022-04-27T10:35:47Z 557.93 2022-04-27T10:35:54Z 557.23 2022-04-27T10:36:07Z 557.24 2022-04-27T10:36:08Z 557.25 2022-04-27T10:36:09Z 555.19 2022-04-27T10:36:13Z 551.58 2022-04-27T10:36:21Z 548.25 2022-04-27T10:36:29Z 545.53 2022-04-27T10:36:36Z 545.48 2022-04-27T10:36:37Z 544.49 2022-04-27T10:36:38Z 544.47 2022-04-27T10:36:39Z 544.53 2022-04-27T10:36:40Z 543.41 2022-04-27T10:36:41Z 541.49 2022-04-27T10:36:45Z 541.52 2022-04-27T10:36:46Z 540.55 2022-04-27T10:36:47Z 537.76 2022-04-27T10:36:55Z 535.08 2022-04-27T10:37:02Z 531.43 2022-04-27T10:37:10Z 529.63 2022-04-27T10:37:16Z 528.65 2022-04-27T10:37:20Z 528.65 2022-04-27T10:37:21Z 528.66 2022-04-27T10:37:22Z 527.95 2022-04-27T10:37:23Z 527.96 2022-04-27T10:37:24Z 525.32 2022-04-27T10:37:31Z 524.05 2022-04-27T10:37:33Z 523.25 2022-04-27T10:37:34Z 523.22 2022-04-27T10:37:35Z 521.37 2022-04-27T10:37:41Z 520 2022-04-27T10:37:43Z 518.65 2022-04-27T10:37:45Z 517.31 2022-04-27T10:37:47Z 515.05 2022-04-27T10:37:51Z 514.32 2022-04-27T10:37:52Z 514.26 2022-04-27T10:37:53Z 513.39 2022-04-27T10:37:54Z 513.39 2022-04-27T10:37:55Z 513.33 2022-04-27T10:37:56Z 512.1 2022-04-27T10:37:58Z 510.73 2022-04-27T10:38:01Z 509.04 2022-04-27T10:38:05Z 506.29 2022-04-27T10:38:12Z 504.34 2022-04-27T10:38:17Z 503.27 2022-04-27T10:38:20Z 500.25 2022-04-27T10:38:25Z 498.02 2022-04-27T10:38:31Z 497.26 2022-04-27T10:38:45Z 497.35 2022-04-27T10:39:10Z 497.37 2022-04-27T10:39:18Z 497.41 2022-04-27T10:39:30Z 497.48 2022-04-27T10:39:46Z 497.61 2022-04-27T10:40:16Z 497.75 2022-04-27T10:40:47Z 497.88 2022-04-27T10:41:24Z 498.03 2022-04-27T10:41:57Z 498.2 2022-04-27T10:42:36Z 498.31 2022-04-27T10:43:07Z 498.44 2022-04-27T10:43:41Z 498.6 2022-04-27T10:44:22Z 498.73 2022-04-27T10:44:54Z 498.87 2022-04-27T10:45:25Z 499.03 2022-04-27T10:45:55Z 498.46 2022-04-27T10:46:33Z 498.65 2022-04-27T10:47:12Z 498.86 2022-04-27T10:47:46Z 499.05 2022-04-27T10:48:23Z 499.26 2022-04-27T10:49:00Z 499.47 2022-04-27T10:49:35Z 499.71 2022-04-27T10:50:09Z 500.01 2022-04-27T10:50:47Z 500.25 2022-04-27T10:51:20Z 500.52 2022-04-27T10:51:58Z 500.77 2022-04-27T10:52:32Z 501 2022-04-27T10:53:05Z 501.22 2022-04-27T10:53:38Z 501.37 2022-04-27T10:54:03Z 501.5 2022-04-27T10:54:24Z 501.61 2022-04-27T10:54:43Z 501.76 2022-04-27T10:55:09Z 501.86 2022-04-27T10:55:24Z 501.97 2022-04-27T10:55:47Z 502.03 2022-04-27T10:55:59Z 502.1 2022-04-27T10:56:15Z 502.17 2022-04-27T10:56:31Z 502.24 2022-04-27T10:56:47Z 502.33 2022-04-27T10:57:05Z 502.42 2022-04-27T10:57:20Z 502.59 2022-04-27T10:57:46Z 502.77 2022-04-27T10:58:15Z 502.98 2022-04-27T10:58:47Z 503.12 2022-04-27T10:59:12Z 503.26 2022-04-27T10:59:39Z 503.41 2022-04-27T11:00:07Z 503.51 2022-04-27T11:00:25Z 503.55 2022-04-27T11:00:37Z 503.63 2022-04-27T11:00:51Z 503.7 2022-04-27T11:01:06Z 503.83 2022-04-27T11:01:37Z 503.94 2022-04-27T11:02:09Z 504 2022-04-27T11:02:32Z 504.09 2022-04-27T11:03:04Z 504.07 2022-04-27T11:03:11Z 504.07 2022-04-27T11:03:18Z 503.06 2022-04-27T11:03:22Z 502.21 2022-04-27T11:03:25Z 500.59 2022-04-27T11:03:33Z 499.82 2022-04-27T11:03:34Z 499.75 2022-04-27T11:03:36Z 499 2022-04-27T11:03:37Z 499.03 2022-04-27T11:03:38Z 499.01 2022-04-27T11:03:39Z 497.97 2022-04-27T11:03:40Z 497.98 2022-04-27T11:03:41Z 497.99 2022-04-27T11:03:42Z 497.97 2022-04-27T11:03:43Z 498.02 2022-04-27T11:03:44Z 496.74 2022-04-27T11:03:45Z 496.72 2022-04-27T11:03:46Z 495.36 2022-04-27T11:03:49Z 491.88 2022-04-27T11:03:57Z 490.76 2022-04-27T11:04:03Z 489.81 2022-04-27T11:04:11Z 489.09 2022-04-27T11:04:25Z 489.06 2022-04-27T11:04:33Z 489.06 2022-04-27T11:04:34Z 488.3 2022-04-27T11:04:35Z 488.3 2022-04-27T11:04:36Z 488.28 2022-04-27T11:04:37Z 488.28 2022-04-27T11:04:38Z 486.27 2022-04-27T11:04:45Z 486.27 2022-04-27T11:04:46Z 485.37 2022-04-27T11:04:47Z 485.36 2022-04-27T11:04:48Z 484.5 2022-04-27T11:04:49Z 483.64 2022-04-27T11:04:55Z 483.62 2022-04-27T11:04:57Z 482.36 2022-04-27T11:04:59Z 481.6 2022-04-27T11:05:06Z 481.58 2022-04-27T11:05:12Z 481.59 2022-04-27T11:05:15Z 480.56 2022-04-27T11:05:26Z 479.55 2022-04-27T11:05:37Z 479.51 2022-04-27T11:05:50Z 478.69 2022-04-27T11:06:01Z 478.69 2022-04-27T11:06:02Z 478.68 2022-04-27T11:06:03Z 478.68 2022-04-27T11:06:04Z 477.59 2022-04-27T11:06:05Z 477.58 2022-04-27T11:06:06Z 476.35 2022-04-27T11:06:08Z 473.28 2022-04-27T11:06:16Z 473.29 2022-04-27T11:06:17Z 472.25 2022-04-27T11:06:22Z 471.46 2022-04-27T11:06:23Z 471.49 2022-04-27T11:06:24Z 471.47 2022-04-27T11:06:25Z 470.59 2022-04-27T11:06:26Z 470.57 2022-04-27T11:06:27Z 469.64 2022-04-27T11:06:28Z 469.63 2022-04-27T11:06:29Z 469.63 2022-04-27T11:06:30Z 467.63 2022-04-27T11:06:36Z 466.75 2022-04-27T11:06:38Z 465.63 2022-04-27T11:06:42Z 465.64 2022-04-27T11:06:43Z 463.98 2022-04-27T11:06:47Z 463.99 2022-04-27T11:06:48Z 464.01 2022-04-27T11:06:49Z 463.97 2022-04-27T11:06:50Z 463.01 2022-04-27T11:06:51Z 463.02 2022-04-27T11:06:52Z 463 2022-04-27T11:06:53Z 463.02 2022-04-27T11:06:54Z 462 2022-04-27T11:06:55Z 462.02 2022-04-27T11:06:56Z 461.97 2022-04-27T11:06:57Z 461.03 2022-04-27T11:06:58Z 461.05 2022-04-27T11:06:59Z 460.15 2022-04-27T11:07:06Z 459.17 2022-04-27T11:07:09Z 456.28 2022-04-27T11:07:18Z 455.3 2022-04-27T11:07:22Z 454.01 2022-04-27T11:07:24Z 453.94 2022-04-27T11:07:25Z 453.12 2022-04-27T11:07:26Z 453.06 2022-04-27T11:07:27Z 453.09 2022-04-27T11:07:28Z 451.93 2022-04-27T11:07:29Z 451.86 2022-04-27T11:07:30Z 451.92 2022-04-27T11:07:31Z 449.31 2022-04-27T11:07:37Z 446.82 2022-04-27T11:07:43Z 444.26 2022-04-27T11:07:48Z 442.17 2022-04-27T11:07:55Z 440.23 2022-04-27T11:08:01Z 440.23 2022-04-27T11:08:02Z 440.2 2022-04-27T11:08:03Z 439.05 2022-04-27T11:08:04Z 439.01 2022-04-27T11:08:05Z 438.04 2022-04-27T11:08:06Z 436.05 2022-04-27T11:08:12Z 434.07 2022-04-27T11:08:17Z 432.23 2022-04-27T11:08:23Z 431.41 2022-04-27T11:08:34Z 429.44 2022-04-27T11:08:41Z 426.64 2022-04-27T11:08:48Z 425.83 2022-04-27T11:08:52Z 425.83 2022-04-27T11:08:53Z 424.66 2022-04-27T11:08:54Z 424.64 2022-04-27T11:08:55Z 423.67 2022-04-27T11:08:58Z 423.67 2022-04-27T11:08:59Z 423.67 2022-04-27T11:09:00Z 422.78 2022-04-27T11:09:01Z 422.84 2022-04-27T11:09:02Z 422.81 2022-04-27T11:09:03Z 421.74 2022-04-27T11:09:04Z 419.83 2022-04-27T11:09:11Z 417.59 2022-04-27T11:09:16Z 416.32 2022-04-27T11:09:18Z 414.25 2022-04-27T11:09:25Z 412.07 2022-04-27T11:09:31Z 412.1 2022-04-27T11:09:34Z 411.19 2022-04-27T11:09:35Z 409.57 2022-04-27T11:09:41Z 407.69 2022-04-27T11:09:48Z 404.77 2022-04-27T11:09:55Z 401.96 2022-04-27T11:10:01Z 400.08 2022-04-27T11:10:07Z 398.06 2022-04-27T11:10:11Z 396.09 2022-04-27T11:10:17Z 395.11 2022-04-27T11:10:21Z 394.23 2022-04-27T11:10:22Z 394.22 2022-04-27T11:10:23Z 394.21 2022-04-27T11:10:24Z 393.35 2022-04-27T11:10:25Z 391.5 2022-04-27T11:10:31Z 389.32 2022-04-27T11:10:36Z 385.42 2022-04-27T11:10:45Z 383.57 2022-04-27T11:10:51Z 382.33 2022-04-27T11:10:52Z 381.42 2022-04-27T11:10:54Z 380.04 2022-04-27T11:10:56Z 377.81 2022-04-27T11:11:00Z 376 2022-04-27T11:11:06Z 376.01 2022-04-27T11:11:07Z 375.1 2022-04-27T11:11:08Z 372.11 2022-04-27T11:11:14Z 368.93 2022-04-27T11:11:19Z 367.57 2022-04-27T11:11:22Z 364.61 2022-04-27T11:11:27Z 364.56 2022-04-27T11:11:28Z 363.67 2022-04-27T11:11:30Z 362.57 2022-04-27T11:11:31Z 362.53 2022-04-27T11:11:32Z 360.49 2022-04-27T11:11:35Z 359.15 2022-04-27T11:11:38Z 357.85 2022-04-27T11:11:40Z 357.85 2022-04-27T11:11:41Z 357.82 2022-04-27T11:11:42Z 356.83 2022-04-27T11:11:43Z 356.87 2022-04-27T11:11:44Z 356.87 2022-04-27T11:11:45Z 355.91 2022-04-27T11:11:46Z 353.93 2022-04-27T11:11:53Z 353.95 2022-04-27T11:11:54Z 351.96 2022-04-27T11:12:00Z 348.45 2022-04-27T11:12:06Z 348.41 2022-04-27T11:12:07Z 346.38 2022-04-27T11:12:11Z 343.54 2022-04-27T11:12:16Z 342.74 2022-04-27T11:12:21Z 340.68 2022-04-27T11:12:26Z 339.78 2022-04-27T11:12:28Z 337.86 2022-04-27T11:12:35Z 336.19 2022-04-27T11:12:42Z 334.26 2022-04-27T11:12:49Z 332.56 2022-04-27T11:12:55Z 332.57 2022-04-27T11:12:57Z 331.64 2022-04-27T11:12:58Z 331.6 2022-04-27T11:12:59Z 329.73 2022-04-27T11:13:06Z 329.71 2022-04-27T11:13:08Z 329.71 2022-04-27T11:13:09Z 328.64 2022-04-27T11:13:10Z 327.49 2022-04-27T11:13:15Z 326.63 2022-04-27T11:13:16Z 326.67 2022-04-27T11:13:17Z 326.67 2022-04-27T11:13:18Z 325.72 2022-04-27T11:13:19Z 325.78 2022-04-27T11:13:20Z 324.76 2022-04-27T11:13:26Z 324.76 2022-04-27T11:13:27Z 323.09 2022-04-27T11:13:33Z 320.92 2022-04-27T11:13:41Z 319.2 2022-04-27T11:13:46Z 318.24 2022-04-27T11:13:48Z 318.22 2022-04-27T11:13:49Z 318.22 2022-04-27T11:13:51Z 318.22 2022-04-27T11:13:52Z 317.35 2022-04-27T11:13:53Z 317.33 2022-04-27T11:13:54Z 317.32 2022-04-27T11:13:55Z 316.46 2022-04-27T11:14:03Z 314.62 2022-04-27T11:14:10Z 313.65 2022-04-27T11:14:17Z 313.65 2022-04-27T11:14:35Z 313.66 2022-04-27T11:14:46Z 313.7 2022-04-27T11:14:59Z 312.96 2022-04-27T11:15:09Z 313.01 2022-04-27T11:15:23Z 312.06 2022-04-27T11:15:29Z 311.23 2022-04-27T11:15:33Z 310.34 2022-04-27T11:15:34Z 309.11 2022-04-27T11:15:38Z 309.1 2022-04-27T11:15:39Z 308.35 2022-04-27T11:15:40Z 308.34 2022-04-27T11:15:41Z 308.34 2022-04-27T11:15:42Z 307.38 2022-04-27T11:15:43Z 307.41 2022-04-27T11:15:47Z 307.37 2022-04-27T11:15:49Z 307.4 2022-04-27T11:15:50Z 307.43 2022-04-27T11:15:51Z 306.44 2022-04-27T11:15:52Z 306.47 2022-04-27T11:15:53Z 306.45 2022-04-27T11:15:54Z 306.45 2022-04-27T11:15:55Z 306.47 2022-04-27T11:15:56Z 303.47 2022-04-27T11:16:01Z 303.49 2022-04-27T11:16:02Z 303.49 2022-04-27T11:16:03Z 303.52 2022-04-27T11:16:04Z 303.48 2022-04-27T11:16:05Z 302.51 2022-04-27T11:16:06Z 302.51 2022-04-27T11:16:07Z 300.79 2022-04-27T11:16:13Z 298.85 2022-04-27T11:16:19Z 296.79 2022-04-27T11:16:25Z 295.83 2022-04-27T11:16:26Z 295.84 2022-04-27T11:16:27Z 295.86 2022-04-27T11:16:28Z 295.86 2022-04-27T11:16:29Z 294.9 2022-04-27T11:16:30Z 294.86 2022-04-27T11:16:32Z 294.89 2022-04-27T11:16:33Z 294.92 2022-04-27T11:16:34Z 293.99 2022-04-27T11:16:35Z 294.03 2022-04-27T11:16:36Z 293.19 2022-04-27T11:16:37Z 292.37 2022-04-27T11:16:43Z 291.04 2022-04-27T11:16:44Z 291.05 2022-04-27T11:16:45Z 291.07 2022-04-27T11:16:46Z 289.3 2022-04-27T11:16:51Z 289.31 2022-04-27T11:17:03Z 289.31 2022-04-27T11:17:04Z 289.32 2022-04-27T11:17:05Z 288.47 2022-04-27T11:17:06Z 288.45 2022-04-27T11:17:07Z 288.45 2022-04-27T11:17:10Z 288.45 2022-04-27T11:17:11Z 288.45 2022-04-27T11:17:12Z 288.45 2022-04-27T11:17:13Z 287.55 2022-04-27T11:17:14Z 287.53 2022-04-27T11:17:20Z 286.49 2022-04-27T11:17:24Z 286.5 2022-04-27T11:17:25Z 285.51 2022-04-27T11:17:26Z 284.66 2022-04-27T11:17:30Z 284.63 2022-04-27T11:17:31Z 281.76 2022-04-27T11:17:38Z 281.01 2022-04-27T11:17:45Z 280.98 2022-04-27T11:17:57Z 280.17 2022-04-27T11:18:08Z 280.16 2022-04-27T11:18:14Z 279.06 2022-04-27T11:18:15Z 276.61 2022-04-27T11:18:24Z 274.67 2022-04-27T11:18:31Z 271.37 2022-04-27T11:18:38Z 271.34 2022-04-27T11:18:39Z 271.5 2022-04-27T11:18:50Z 270.67 2022-04-27T11:18:59Z 270.69 2022-04-27T11:19:08Z 270.69 2022-04-27T11:19:09Z 269.77 2022-04-27T11:19:10Z 269.76 2022-04-27T11:19:11Z 269.78 2022-04-27T11:19:12Z 268.89 2022-04-27T11:19:13Z 268.11 2022-04-27T11:19:16Z 268.11 2022-04-27T11:19:17Z 266.97 2022-04-27T11:19:24Z 266.2 2022-04-27T11:19:35Z 266.2 2022-04-27T11:19:38Z 264.44 2022-04-27T11:19:46Z 264.45 2022-04-27T11:19:56Z 263.76 2022-04-27T11:20:08Z 263.76 2022-04-27T11:20:09Z 262.97 2022-04-27T11:20:10Z 262.97 2022-04-27T11:20:11Z 262.97 2022-04-27T11:20:12Z 262.03 2022-04-27T11:20:13Z 262.04 2022-04-27T11:20:14Z 262.04 2022-04-27T11:20:15Z 260.96 2022-04-27T11:20:16Z 260.95 2022-04-27T11:20:17Z 260.94 2022-04-27T11:20:18Z 260.94 2022-04-27T11:20:19Z 259.15 2022-04-27T11:20:26Z 258.33 2022-04-27T11:20:33Z 258.41 2022-04-27T11:20:41Z 257.67 2022-04-27T11:20:53Z 256.87 2022-04-27T11:21:06Z 256.14 2022-04-27T11:21:17Z 256.18 2022-04-27T11:21:26Z 256.22 2022-04-27T11:21:35Z 256.25 2022-04-27T11:21:42Z 256.25 2022-04-27T11:21:43Z 256.26 2022-04-27T11:21:44Z 255.07 2022-04-27T11:21:45Z 255.07 2022-04-27T11:21:46Z 255.07 2022-04-27T11:21:47Z 254.19 2022-04-27T11:21:48Z 254.19 2022-04-27T11:21:49Z 254.2 2022-04-27T11:21:50Z 252.9 2022-04-27T11:21:52Z 250.42 2022-04-27T11:21:59Z 250.46 2022-04-27T11:22:05Z 250.5 2022-04-27T11:22:14Z 248.9 2022-04-27T11:22:28Z 248.99 2022-04-27T11:22:38Z 247.42 2022-04-27T11:22:44Z 246.55 2022-04-27T11:22:51Z 244.95 2022-04-27T11:22:57Z 244.99 2022-04-27T11:23:06Z 244.27 2022-04-27T11:23:20Z 243.5 2022-04-27T11:23:31Z 241.9 2022-04-27T11:23:43Z 241.13 2022-04-27T11:23:54Z 240.27 2022-04-27T11:24:04Z 239.56 2022-04-27T11:24:11Z 238.84 2022-04-27T11:24:19Z 237.95 2022-04-27T11:24:28Z 237.14 2022-04-27T11:24:39Z 235.49 2022-04-27T11:24:52Z 235.54 2022-04-27T11:25:02Z 234.74 2022-04-27T11:25:11Z 233.63 2022-04-27T11:25:12Z 233.64 2022-04-27T11:25:13Z 233.65 2022-04-27T11:25:14Z 232.82 2022-04-27T11:25:15Z 232.84 2022-04-27T11:25:16Z 232.07 2022-04-27T11:25:19Z 232.08 2022-04-27T11:25:21Z 231.27 2022-04-27T11:25:27Z 231.33 2022-04-27T11:25:39Z 230.57 2022-04-27T11:25:45Z 229.03 2022-04-27T11:25:55Z 229.08 2022-04-27T11:26:05Z 228.03 2022-04-27T11:26:06Z 228.04 2022-04-27T11:26:07Z 228.03 2022-04-27T11:26:08Z 228.04 2022-04-27T11:26:09Z 226.28 2022-04-27T11:26:15Z 226.16 2022-04-27T11:26:16Z 226.16 2022-04-27T11:26:17Z 224.38 2022-04-27T11:26:23Z 224.45 2022-04-27T11:26:35Z 222.89 2022-04-27T11:26:47Z 222.18 2022-04-27T11:26:56Z 220.47 2022-04-27T11:27:05Z 219.8 2022-04-27T11:27:17Z 218.8 2022-04-27T11:27:26Z 218.98 2022-04-27T11:27:38Z 218.2 2022-04-27T11:27:39Z 218.15 2022-04-27T11:27:40Z 218.16 2022-04-27T11:27:41Z 217.31 2022-04-27T11:27:42Z 217.31 2022-04-27T11:27:43Z 217.32 2022-04-27T11:27:44Z 216.59 2022-04-27T11:27:50Z 216.7 2022-04-27T11:27:51Z 216.58 2022-04-27T11:27:52Z 215.78 2022-04-27T11:27:53Z 215.77 2022-04-27T11:27:55Z 214.56 2022-04-27T11:27:56Z 213.84 2022-04-27T11:27:57Z 213.65 2022-04-27T11:27:58Z 212.94 2022-04-27T11:28:04Z 213.15 2022-04-27T11:28:14Z 212.46 2022-04-27T11:28:26Z 211.85 2022-04-27T11:28:37Z 210.9 2022-04-27T11:28:43Z 210.91 2022-04-27T11:28:44Z 210.11 2022-04-27T11:28:45Z 210.01 2022-04-27T11:28:46Z 208.43 2022-04-27T11:28:51Z 205.82 2022-04-27T11:28:57Z 205.53 2022-04-27T11:28:58Z 204.56 2022-04-27T11:29:00Z 203.62 2022-04-27T11:29:04Z 203.06 2022-04-27T11:29:08Z 202.28 2022-04-27T11:29:12Z 202.05 2022-04-27T11:29:13Z 201.52 2022-04-27T11:29:14Z 201.54 2022-04-27T11:29:15Z 201.38 2022-04-27T11:29:16Z 201.57 2022-04-27T11:29:17Z 201.42 2022-04-27T11:29:18Z 200.82 2022-04-27T11:29:19Z 200.68 2022-04-27T11:29:20Z 200.85 2022-04-27T11:29:21Z 200.7 2022-04-27T11:29:22Z 199.58 2022-04-27T11:29:23Z 199.58 2022-04-27T11:29:24Z 198.63 2022-04-27T11:29:26Z 197.99 2022-04-27T11:29:27Z 197.81 2022-04-27T11:29:28Z 197.84 2022-04-27T11:29:29Z 197.84 2022-04-27T11:29:30Z 197.83 2022-04-27T11:29:31Z 197.02 2022-04-27T11:29:32Z 197.28 2022-04-27T11:29:33Z 197.04 2022-04-27T11:29:34Z 196.09 2022-04-27T11:29:36Z 196.08 2022-04-27T11:29:37Z 196.1 2022-04-27T11:29:38Z 195.2 2022-04-27T11:29:39Z 195.27 2022-04-27T11:29:40Z 195.26 2022-04-27T11:29:41Z 195.31 2022-04-27T11:29:42Z 195.33 2022-04-27T11:29:43Z 195.38 2022-04-27T11:29:44Z 195.4 2022-04-27T11:29:45Z 195.6 2022-04-27T11:29:51Z 195.72 2022-04-27T11:29:54Z 195.76 2022-04-27T11:29:55Z 195.8 2022-04-27T11:29:56Z 195.89 2022-04-27T11:30:01Z 195.9 2022-04-27T11:30:02Z 195.92 2022-04-27T11:30:03Z 195.92 2022-04-27T11:30:04Z 195.91 2022-04-27T11:30:05Z 194.86 2022-04-27T11:30:06Z 194.82 2022-04-27T11:30:07Z 194 2022-04-27T11:30:08Z 193.88 2022-04-27T11:30:09Z 193.06 2022-04-27T11:30:10Z 193.06 2022-04-27T11:30:11Z 193.07 2022-04-27T11:30:12Z 193.08 2022-04-27T11:30:13Z 193.06 2022-04-27T11:30:14Z 192.25 2022-04-27T11:30:15Z 192.3 2022-04-27T11:30:16Z 192.31 2022-04-27T11:30:17Z 192.32 2022-04-27T11:30:18Z 192.35 2022-04-27T11:30:19Z 191.24 2022-04-27T11:30:23Z 191.32 2022-04-27T11:30:24Z 191.34 2022-04-27T11:30:25Z 191.36 2022-04-27T11:30:26Z 191.51 2022-04-27T11:30:27Z 191.45 2022-04-27T11:30:28Z 191.49 2022-04-27T11:30:29Z 191.5 2022-04-27T11:30:30Z 191.53 2022-04-27T11:30:31Z 191.54 2022-04-27T11:30:32Z 191.56 2022-04-27T11:30:33Z 191.58 2022-04-27T11:30:35Z 191.6 2022-04-27T11:30:36Z 191.64 2022-04-27T11:30:40Z 191.65 2022-04-27T11:30:41Z 191.65 2022-04-27T11:30:43Z 190.74 2022-04-27T11:30:44Z 190.7 2022-04-27T11:30:45Z 189.65 2022-04-27T11:30:46Z 189.63 2022-04-27T11:30:47Z 189.6 2022-04-27T11:30:48Z 188.73 2022-04-27T11:30:49Z 188.67 2022-04-27T11:30:51Z 187.77 2022-04-27T11:30:52Z 187.77 2022-04-27T11:30:53Z 185.73 2022-04-27T11:30:58Z 185.77 2022-04-27T11:30:59Z 185.72 2022-04-27T11:31:00Z 184.87 2022-04-27T11:31:01Z 184.91 2022-04-27T11:31:02Z 184.13 2022-04-27T11:31:07Z 183.52 2022-04-27T11:31:12Z 183.84 2022-04-27T11:31:26Z 183.94 2022-04-27T11:31:39Z 182.39 2022-04-27T11:31:51Z 181.81 2022-04-27T11:32:05Z 181.14 2022-04-27T11:32:14Z 179.41 2022-04-27T11:32:26Z 178.63 2022-04-27T11:32:36Z 177.03 2022-04-27T11:32:47Z 176.18 2022-04-27T11:33:01Z 174.67 2022-04-27T11:33:10Z 173.89 2022-04-27T11:33:24Z 172.76 2022-04-27T11:33:25Z 172.78 2022-04-27T11:33:27Z 170.1 2022-04-27T11:33:32Z 169.19 2022-04-27T11:33:36Z 168.28 2022-04-27T11:33:38Z 168.28 2022-04-27T11:33:39Z 168.29 2022-04-27T11:33:40Z 168.29 2022-04-27T11:33:41Z 167.13 2022-04-27T11:33:42Z 167.11 2022-04-27T11:33:43Z 167.15 2022-04-27T11:33:44Z 166.25 2022-04-27T11:33:45Z 164.84 2022-04-27T11:33:47Z 164.84 2022-04-27T11:33:48Z 164.86 2022-04-27T11:33:49Z 164.87 2022-04-27T11:33:50Z 164.19 2022-04-27T11:33:56Z 164.44 2022-04-27T11:34:08Z 162.86 2022-04-27T11:34:19Z 162.08 2022-04-27T11:34:32Z 160.4 2022-04-27T11:34:40Z 160.53 2022-04-27T11:34:52Z 160.57 2022-04-27T11:35:00Z 158.68 2022-04-27T11:35:06Z 155.58 2022-04-27T11:35:12Z 154.6 2022-04-27T11:35:14Z 154.57 2022-04-27T11:35:15Z 153.78 2022-04-27T11:35:16Z 152.77 2022-04-27T11:35:17Z 152.79 2022-04-27T11:35:18Z 151.77 2022-04-27T11:35:19Z 151.79 2022-04-27T11:35:20Z 151.8 2022-04-27T11:35:21Z 150.66 2022-04-27T11:35:22Z 150.63 2022-04-27T11:35:23Z 148.92 2022-04-27T11:35:29Z 148.91 2022-04-27T11:35:31Z 148.95 2022-04-27T11:35:32Z 148.2 2022-04-27T11:35:33Z 148.25 2022-04-27T11:35:34Z 148.29 2022-04-27T11:35:35Z 148.3 2022-04-27T11:35:36Z 146.6 2022-04-27T11:35:40Z 146.62 2022-04-27T11:35:41Z 146.65 2022-04-27T11:35:42Z 146.65 2022-04-27T11:35:43Z 146.64 2022-04-27T11:35:44Z 145.36 2022-04-27T11:35:48Z 143.02 2022-04-27T11:35:52Z 140.91 2022-04-27T11:35:56Z 139.3 2022-04-27T11:36:02Z 137.5 2022-04-27T11:36:08Z 137.02 2022-04-27T11:36:20Z 136.26 2022-04-27T11:36:30Z 136.35 2022-04-27T11:36:39Z 136.37 2022-04-27T11:36:48Z 135.63 2022-04-27T11:36:55Z 135.63 2022-04-27T11:36:56Z 133.57 2022-04-27T11:37:02Z 132.6 2022-04-27T11:37:03Z 131.84 2022-04-27T11:37:11Z 131.08 2022-04-27T11:37:21Z 130.46 2022-04-27T11:37:32Z 129.72 2022-04-27T11:37:41Z 128.94 2022-04-27T11:37:52Z 129.04 2022-04-27T11:38:02Z 127.46 2022-04-27T11:38:14Z 126.8 2022-04-27T11:38:25Z 126.12 2022-04-27T11:38:35Z 125.48 2022-04-27T11:38:48Z 124.77 2022-04-27T11:38:59Z 123.97 2022-04-27T11:39:11Z 123.29 2022-04-27T11:39:22Z 123.43 2022-04-27T11:39:33Z 122.67 2022-04-27T11:39:45Z 121.85 2022-04-27T11:39:53Z 121.1 2022-04-27T11:40:03Z 120.47 2022-04-27T11:40:13Z 119.84 2022-04-27T11:40:24Z 119.1 2022-04-27T11:40:35Z 119.16 2022-04-27T11:40:40Z 119.18 2022-04-27T11:40:41Z 118.33 2022-04-27T11:40:42Z 118.33 2022-04-27T11:40:43Z 118.34 2022-04-27T11:40:44Z 118.36 2022-04-27T11:40:45Z 118.36 2022-04-27T11:40:46Z 117.58 2022-04-27T11:40:50Z 115.87 2022-04-27T11:40:56Z 115.83 2022-04-27T11:40:57Z 115.85 2022-04-27T11:40:58Z 115.87 2022-04-27T11:40:59Z 115.13 2022-04-27T11:41:06Z 114.5 2022-04-27T11:41:16Z 114.71 2022-04-27T11:41:39Z 114.04 2022-04-27T11:41:55Z 114.15 2022-04-27T11:42:08Z 113.5 2022-04-27T11:42:18Z 113.58 2022-04-27T11:42:29Z 112.87 2022-04-27T11:42:41Z 113.01 2022-04-27T11:42:53Z 113.13 2022-04-27T11:43:08Z 113.21 2022-04-27T11:43:15Z 113.22 2022-04-27T11:43:16Z 113.22 2022-04-27T11:43:17Z 113.23 2022-04-27T11:43:18Z 113.23 2022-04-27T11:43:19Z 113.24 2022-04-27T11:43:20Z 113.24 2022-04-27T11:43:21Z 113.24 2022-04-27T11:43:22Z 113.25 2022-04-27T11:43:23Z 113.25 2022-04-27T11:43:24Z 113.26 2022-04-27T11:43:25Z 112.4 2022-04-27T11:43:26Z 112.4 2022-04-27T11:43:27Z 110.52 2022-04-27T11:43:32Z 109.6 2022-04-27T11:43:38Z 108.62 2022-04-27T11:43:43Z 108.65 2022-04-27T11:43:46Z 107.86 2022-04-27T11:43:47Z 107.87 2022-04-27T11:43:48Z 107.89 2022-04-27T11:43:49Z 107.05 2022-04-27T11:43:50Z 107.08 2022-04-27T11:43:51Z 107.08 2022-04-27T11:43:52Z 106.33 2022-04-27T11:43:58Z 106.46 2022-04-27T11:44:06Z 106.52 2022-04-27T11:44:10Z 106.58 2022-04-27T11:44:21Z 106.63 2022-04-27T11:44:32Z 106.74 2022-04-27T11:44:45Z 105.92 2022-04-27T11:44:53Z 105.92 2022-04-27T11:44:56Z 105.09 2022-04-27T11:45:01Z 104.38 2022-04-27T11:45:06Z 104.38 2022-04-27T11:45:07Z 103.56 2022-04-27T11:45:14Z 102.8 2022-04-27T11:45:15Z 102.82 2022-04-27T11:45:17Z 102.87 2022-04-27T11:45:18Z 102.85 2022-04-27T11:45:19Z 102.11 2022-04-27T11:45:20Z 102.11 2022-04-27T11:45:21Z 101.32 2022-04-27T11:45:26Z 101.32 2022-04-27T11:45:27Z 100.49 2022-04-27T11:45:33Z 100.59 2022-04-27T11:45:42Z 99.71 2022-04-27T11:45:44Z 99.72 2022-04-27T11:45:47Z 98.75 2022-04-27T11:45:48Z 96.79 2022-04-27T11:45:53Z 95.54 2022-04-27T11:45:57Z 95.61 2022-04-27T11:46:03Z 95.64 2022-04-27T11:46:05Z 95.66 2022-04-27T11:46:06Z 95.68 2022-04-27T11:46:07Z 95.73 2022-04-27T11:46:08Z 95.73 2022-04-27T11:46:09Z 95.75 2022-04-27T11:46:10Z 95.75 2022-04-27T11:46:11Z 95.76 2022-04-27T11:46:12Z 95.77 2022-04-27T11:46:13Z 94.95 2022-04-27T11:46:14Z 94.95 2022-04-27T11:46:15Z 94.1 2022-04-27T11:46:16Z 94.09 2022-04-27T11:46:17Z 94.11 2022-04-27T11:46:18Z 94.12 2022-04-27T11:46:20Z 94.15 2022-04-27T11:46:21Z 94.16 2022-04-27T11:46:22Z 94.14 2022-04-27T11:46:23Z 94.12 2022-04-27T11:46:24Z 94.12 2022-04-27T11:46:25Z 94.12 2022-04-27T11:46:26Z 94.13 2022-04-27T11:46:27Z 94.13 2022-04-27T11:46:28Z 93.36 2022-04-27T11:46:29Z 93.37 2022-04-27T11:46:30Z 93.38 2022-04-27T11:46:31Z 93.39 2022-04-27T11:46:32Z 93.39 2022-04-27T11:46:33Z 92.6 2022-04-27T11:46:34Z 92.58 2022-04-27T11:46:35Z 92.6 2022-04-27T11:46:36Z 91.55 2022-04-27T11:46:39Z 91.58 2022-04-27T11:46:40Z 91.6 2022-04-27T11:46:43Z 90.64 2022-04-27T11:46:48Z 89.83 2022-04-27T11:46:49Z 89.8 2022-04-27T11:46:50Z 89.81 2022-04-27T11:46:51Z 89.83 2022-04-27T11:46:52Z 89.85 2022-04-27T11:46:53Z 89.8 2022-04-27T11:46:54Z 88.69 2022-04-27T11:46:59Z 87.71 2022-04-27T11:47:02Z 87.73 2022-04-27T11:47:03Z 87.7 2022-04-27T11:47:04Z 87.77 2022-04-27T11:47:05Z 87.71 2022-04-27T11:47:06Z 87.79 2022-04-27T11:47:10Z 87.86 2022-04-27T11:47:13Z 87.85 2022-04-27T11:47:14Z 87.91 2022-04-27T11:47:20Z 87.84 2022-04-27T11:47:26Z 87.79 2022-04-27T11:47:41Z 87.67 2022-04-27T11:47:57Z 87.54 2022-04-27T11:48:15Z 87.43 2022-04-27T11:48:29Z 87.23 2022-04-27T11:48:50Z 87.18 2022-04-27T11:48:56Z 87.12 2022-04-27T11:49:01Z 86.85 2022-04-27T11:49:23Z 86.71 2022-04-27T11:49:35Z 86.57 2022-04-27T11:49:49Z 86.49 2022-04-27T11:49:56Z 86.07 2022-04-27T11:50:28Z 85.66 2022-04-27T11:51:01Z 85.33 2022-04-27T11:51:30Z 84.98 2022-04-27T11:52:02Z 84.7 2022-04-27T11:52:28Z 84.61 2022-04-27T11:52:35Z 84.57 2022-04-27T11:52:40Z 84.47 2022-04-27T11:52:47Z 84.41 2022-04-27T11:52:54Z 84.33 2022-04-27T11:53:04Z 84.26 2022-04-27T11:53:10Z 84.24 2022-04-27T11:53:11Z 84.24 2022-04-27T11:53:12Z 84.16 2022-04-27T11:53:17Z 84.15 2022-04-27T11:53:18Z 84.08 2022-04-27T11:53:24Z 84.07 2022-04-27T11:53:25Z 84.06 2022-04-27T11:53:27Z 84.04 2022-04-27T11:53:28Z 84.03 2022-04-27T11:53:29Z 84.03 2022-04-27T11:53:30Z 84.03 2022-04-27T11:53:31Z 84.01 2022-04-27T11:53:36Z 83.93 2022-04-27T11:53:43Z 83.86 2022-04-27T11:53:51Z 83.83 2022-04-27T11:53:57Z 83.76 2022-04-27T11:54:06Z 83.71 2022-04-27T11:54:13Z 83.66 2022-04-27T11:54:21Z 82.78 2022-04-27T11:54:29Z 82.78 2022-04-27T11:54:39Z 81.99 2022-04-27T11:54:48Z 81.99 2022-04-27T11:54:49Z 81.99 2022-04-27T11:54:50Z 81.99 2022-04-27T11:54:51Z 81.99 2022-04-27T11:54:52Z 81.98 2022-04-27T11:54:53Z 81.99 2022-04-27T11:54:54Z 81.99 2022-04-27T11:54:55Z 84.31 2022-04-27T11:54:58Z 85.04 2022-04-27T11:55:07Z 84.93 2022-04-27T11:55:16Z 84.84 2022-04-27T11:55:26Z 82.4 2022-04-27T11:55:34Z 81.15 2022-04-27T11:55:44Z 81.11 2022-04-27T11:55:53Z 81.09 2022-04-27T11:56:00Z 81.04 2022-04-27T11:56:10Z 80.99 2022-04-27T11:56:20Z 80.96 2022-04-27T11:56:27Z 83.24 2022-04-27T11:56:29Z 83.18 2022-04-27T11:56:39Z 83.15 2022-04-27T11:56:43Z 83.96 2022-04-27T11:56:44Z 83.96 2022-04-27T11:56:45Z 83.91 2022-04-27T11:56:52Z 83.9 2022-04-27T11:56:53Z 83.87 2022-04-27T11:56:58Z 85.68 2022-04-27T11:57:05Z 86.41 2022-04-27T11:57:12Z 88 2022-04-27T11:57:19Z 88.73 2022-04-27T11:57:26Z 88.67 2022-04-27T11:57:32Z 89.42 2022-04-27T11:57:33Z 89.42 2022-04-27T11:57:34Z 89.4 2022-04-27T11:57:35Z 89.39 2022-04-27T11:57:36Z 89.39 2022-04-27T11:57:37Z 90.33 2022-04-27T11:57:39Z 90.3 2022-04-27T11:57:40Z 90.29 2022-04-27T11:57:41Z 90.28 2022-04-27T11:57:42Z 90.28 2022-04-27T11:57:43Z 90.22 2022-04-27T11:57:50Z 90.14 2022-04-27T11:57:56Z 90.1 2022-04-27T11:58:00Z 90.03 2022-04-27T11:58:05Z 90.02 2022-04-27T11:58:06Z 90.01 2022-04-27T11:58:07Z 90 2022-04-27T11:58:08Z 89.99 2022-04-27T11:58:09Z 89.98 2022-04-27T11:58:11Z 90.78 2022-04-27T11:58:14Z 90.77 2022-04-27T11:58:15Z 90.75 2022-04-27T11:58:16Z 90.67 2022-04-27T11:58:23Z 90.57 2022-04-27T11:58:30Z 91.34 2022-04-27T11:58:31Z 92.1 2022-04-27T11:58:39Z 92.98 2022-04-27T11:58:45Z 92.97 2022-04-27T11:58:46Z 92.95 2022-04-27T11:58:47Z 92.9 2022-04-27T11:58:50Z 92.87 2022-04-27T11:58:52Z 92.86 2022-04-27T11:58:53Z 94.56 2022-04-27T11:58:59Z 94.52 2022-04-27T11:59:01Z 94.5 2022-04-27T11:59:02Z 94.48 2022-04-27T11:59:03Z 95.42 2022-04-27T11:59:05Z 96.23 2022-04-27T11:59:09Z 96.92 2022-04-27T11:59:14Z 97.61 2022-04-27T11:59:18Z 97.57 2022-04-27T11:59:20Z 98.58 2022-04-27T11:59:21Z 98.53 2022-04-27T11:59:22Z 98.51 2022-04-27T11:59:24Z 99.26 2022-04-27T11:59:25Z 99.24 2022-04-27T11:59:26Z 99.22 2022-04-27T11:59:27Z 99.2 2022-04-27T11:59:28Z 100.06 2022-04-27T11:59:29Z 100.01 2022-04-27T11:59:30Z 100.74 2022-04-27T11:59:34Z 100.56 2022-04-27T11:59:39Z 101.39 2022-04-27T11:59:43Z 101.87 2022-04-27T11:59:53Z 102.63 2022-04-27T11:59:54Z 102.44 2022-04-27T12:00:00Z 103.22 2022-04-27T12:00:04Z 103.2 2022-04-27T12:00:05Z 103.11 2022-04-27T12:00:07Z 104.04 2022-04-27T12:00:10Z 104.67 2022-04-27T12:00:17Z 106.24 2022-04-27T12:00:25Z 106.12 2022-04-27T12:00:29Z 107.2 2022-04-27T12:00:30Z 107.96 2022-04-27T12:00:33Z 107.89 2022-04-27T12:00:35Z 108.78 2022-04-27T12:00:37Z 108.76 2022-04-27T12:00:38Z 108.73 2022-04-27T12:00:39Z 109.64 2022-04-27T12:00:40Z 109.61 2022-04-27T12:00:41Z 109.59 2022-04-27T12:00:42Z 111.06 2022-04-27T12:00:49Z 110.63 2022-04-27T12:01:07Z 110.38 2022-04-27T12:01:21Z 110.32 2022-04-27T12:01:25Z 110.3 2022-04-27T12:01:26Z 111.04 2022-04-27T12:01:27Z 111.03 2022-04-27T12:01:28Z 112.06 2022-04-27T12:01:29Z 112.97 2022-04-27T12:01:35Z 112.84 2022-04-27T12:01:42Z 112.74 2022-04-27T12:01:47Z 109.1 2022-04-27T12:01:49Z 109.08 2022-04-27T12:01:50Z 106.81 2022-04-27T12:01:54Z 106.75 2022-04-27T12:01:58Z 105.88 2022-04-27T12:02:00Z 105.84 2022-04-27T12:02:02Z 105.83 2022-04-27T12:02:03Z 105.74 2022-04-27T12:02:10Z 105.72 2022-04-27T12:02:11Z 105.71 2022-04-27T12:02:12Z 105.69 2022-04-27T12:02:13Z 105.68 2022-04-27T12:02:14Z 105.67 2022-04-27T12:02:15Z 105.55 2022-04-27T12:02:22Z 105.47 2022-04-27T12:02:27Z 105.39 2022-04-27T12:02:32Z 105.38 2022-04-27T12:02:33Z 105.36 2022-04-27T12:02:34Z 105.24 2022-04-27T12:02:41Z 105.14 2022-04-27T12:02:47Z 107.36 2022-04-27T12:02:54Z 108.08 2022-04-27T12:03:00Z 108 2022-04-27T12:03:05Z 108.64 2022-04-27T12:03:11Z 108.49 2022-04-27T12:03:18Z 109.2 2022-04-27T12:03:23Z 109.09 2022-04-27T12:03:29Z 109.87 2022-04-27T12:03:37Z 110.56 2022-04-27T12:03:44Z 110.46 2022-04-27T12:03:51Z 110.44 2022-04-27T12:03:53Z 110.41 2022-04-27T12:03:54Z 111.28 2022-04-27T12:03:55Z 111.13 2022-04-27T12:04:04Z 110.98 2022-04-27T12:04:15Z 111.74 2022-04-27T12:04:24Z 112.56 2022-04-27T12:04:30Z 112.5 2022-04-27T12:04:36Z 112.47 2022-04-27T12:04:42Z 113.21 2022-04-27T12:04:50Z 113.92 2022-04-27T12:04:57Z 113.88 2022-04-27T12:05:04Z 114.71 2022-04-27T12:05:13Z 114.62 2022-04-27T12:05:54Z 114.59 2022-04-27T12:06:32Z 114.59 2022-04-27T12:07:09Z 114.6 2022-04-27T12:07:51Z 114.63 2022-04-27T12:08:27Z 114.66 2022-04-27T12:09:03Z 114.66 2022-04-27T12:09:15Z 114.66 2022-04-27T12:09:17Z 112.31 2022-04-27T12:09:23Z 112.31 2022-04-27T12:09:24Z 112.39 2022-04-27T12:09:33Z 112.44 2022-04-27T12:09:42Z 112.43 2022-04-27T12:09:44Z 112.4 2022-04-27T12:09:50Z 112.43 2022-04-27T12:09:51Z 112.41 2022-04-27T12:09:55Z 112.43 2022-04-27T12:10:01Z 111.51 2022-04-27T12:10:04Z 111.51 2022-04-27T12:10:05Z 111.49 2022-04-27T12:10:06Z 111.49 2022-04-27T12:10:07Z 111.49 2022-04-27T12:10:08Z 111.48 2022-04-27T12:10:09Z 111.47 2022-04-27T12:10:10Z 110.75 2022-04-27T12:10:16Z 110.67 2022-04-27T12:10:17Z 110.75 2022-04-27T12:10:18Z 110.68 2022-04-27T12:10:21Z 110.76 2022-04-27T12:10:22Z 110.7 2022-04-27T12:10:23Z 109.89 2022-04-27T12:10:29Z 109.89 2022-04-27T12:10:30Z 109.92 2022-04-27T12:10:31Z 109.95 2022-04-27T12:10:34Z 109.93 2022-04-27T12:10:35Z 109.92 2022-04-27T12:10:36Z 109.96 2022-04-27T12:10:40Z 109.98 2022-04-27T12:10:41Z 109.95 2022-04-27T12:10:42Z 109.93 2022-04-27T12:10:43Z 108.59 2022-04-27T12:10:44Z 108.58 2022-04-27T12:10:45Z 108.59 2022-04-27T12:10:46Z 108.68 2022-04-27T12:10:50Z 108.67 2022-04-27T12:10:51Z 108.68 2022-04-27T12:10:52Z 108.7 2022-04-27T12:10:53Z 108.7 2022-04-27T12:10:54Z 108.7 2022-04-27T12:10:55Z 107.93 2022-04-27T12:10:56Z 107.93 2022-04-27T12:10:57Z 107.9 2022-04-27T12:10:58Z 107.86 2022-04-27T12:10:59Z 106.93 2022-04-27T12:11:00Z 106.95 2022-04-27T12:11:01Z 106.95 2022-04-27T12:11:02Z 106.95 2022-04-27T12:11:03Z 106.25 2022-04-27T12:11:10Z 105.3 2022-04-27T12:11:13Z 105.46 2022-04-27T12:11:14Z 105.31 2022-04-27T12:11:15Z 105.45 2022-04-27T12:11:16Z 105.34 2022-04-27T12:11:18Z 104.37 2022-04-27T12:11:19Z 104.43 2022-04-27T12:11:24Z 104.48 2022-04-27T12:11:25Z 104.47 2022-04-27T12:11:31Z 104.51 2022-04-27T12:11:36Z 104.52 2022-04-27T12:11:39Z 104.52 2022-04-27T12:11:40Z 104.53 2022-04-27T12:11:41Z 104.49 2022-04-27T12:11:42Z 104.54 2022-04-27T12:11:43Z 104.53 2022-04-27T12:11:44Z 104.55 2022-04-27T12:11:45Z 104.55 2022-04-27T12:11:50Z 104.59 2022-04-27T12:11:56Z 104.61 2022-04-27T12:12:02Z 104.62 2022-04-27T12:12:06Z 104.63 2022-04-27T12:12:11Z 104.63 2022-04-27T12:12:14Z 104.64 2022-04-27T12:12:16Z 103.85 2022-04-27T12:12:22Z 103.85 2022-04-27T12:12:24Z 102.98 2022-04-27T12:12:31Z 102.97 2022-04-27T12:12:37Z 103 2022-04-27T12:12:45Z 102.97 2022-04-27T12:13:01Z 102.96 2022-04-27T12:13:18Z 102.96 2022-04-27T12:13:36Z 102.98 2022-04-27T12:14:03Z 103 2022-04-27T12:14:17Z 103 2022-04-27T12:14:18Z 102.21 2022-04-27T12:14:22Z 102.22 2022-04-27T12:14:25Z 102.23 2022-04-27T12:14:26Z 102.23 2022-04-27T12:14:30Z 102.26 2022-04-27T12:14:34Z 102.31 2022-04-27T12:14:38Z 102.29 2022-04-27T12:14:45Z 102.29 2022-04-27T12:14:51Z 102.29 2022-04-27T12:14:52Z 102.31 2022-04-27T12:14:53Z 104.6 2022-04-27T12:14:54Z 104.61 2022-04-27T12:14:55Z 105.61 2022-04-27T12:14:56Z 105.51 2022-04-27T12:14:57Z 105.67 2022-04-27T12:14:58Z 106.83 2022-04-27T12:15:00Z 107.76 2022-04-27T12:15:02Z 108.31 2022-04-27T12:15:03Z 108.59 2022-04-27T12:15:04Z 109.45 2022-04-27T12:15:06Z 111.22 2022-04-27T12:15:15Z 110.94 2022-04-27T12:15:23Z 110.81 2022-04-27T12:15:28Z 110.69 2022-04-27T12:15:34Z 108.16 2022-04-27T12:15:39Z 108.14 2022-04-27T12:15:40Z 107.05 2022-04-27T12:15:44Z 106.07 2022-04-27T12:15:51Z 106.04 2022-04-27T12:16:09Z 106 2022-04-27T12:16:14Z 105.13 2022-04-27T12:16:18Z 103.06 2022-04-27T12:16:29Z 102.52 2022-04-27T12:19:33Z 102.56 2022-04-27T12:19:52Z 102.68 2022-04-27T12:20:51Z 102.9 2022-04-27T12:22:19Z 101.9 2022-04-27T12:22:25Z 99.94 2022-04-27T12:22:31Z 99.02 2022-04-27T12:22:37Z 99.16 2022-04-27T12:22:41Z 99.06 2022-04-27T12:22:44Z 98.23 2022-04-27T12:22:48Z 97.42 2022-04-27T12:22:56Z 97.43 2022-04-27T12:22:59Z 97.42 2022-04-27T12:23:00Z 95.82 2022-04-27T12:23:36Z 95.78 2022-04-27T12:23:46Z 95.74 2022-04-27T12:23:56Z 95.71 2022-04-27T12:24:06Z 95.67 2022-04-27T12:24:15Z 95.67 2022-04-27T12:24:16Z 95.66 2022-04-27T12:24:17Z 94.89 2022-04-27T12:24:21Z 94.89 2022-04-27T12:24:25Z 94.87 2022-04-27T12:24:26Z 93.92 2022-04-27T12:24:27Z 93.95 2022-04-27T12:24:29Z 92.88 2022-04-27T12:24:30Z 92.84 2022-04-27T12:24:33Z 91.99 2022-04-27T12:24:38Z 91.87 2022-04-27T12:24:41Z 90 2022-04-27T12:24:45Z 89.05 2022-04-27T12:24:51Z 87.92 2022-04-27T12:24:54Z 87.92 2022-04-27T12:24:55Z 87.93 2022-04-27T12:24:56Z 87.21 2022-04-27T12:25:02Z 86.31 2022-04-27T12:25:08Z 85.55 2022-04-27T12:25:13Z 85.59 2022-04-27T12:25:16Z 85.51 2022-04-27T12:25:27Z 85.41 2022-04-27T12:25:40Z 85.35 2022-04-27T12:25:45Z 84.46 2022-04-27T12:25:46Z 84.4 2022-04-27T12:25:51Z 84.4 2022-04-27T12:25:52Z 84.38 2022-04-27T12:25:55Z 84.37 2022-04-27T12:25:56Z 84.36 2022-04-27T12:25:57Z 84.32 2022-04-27T12:26:05Z 83.51 2022-04-27T12:26:08Z 83.51 2022-04-27T12:26:09Z 82.59 2022-04-27T12:26:18Z 81.62 2022-04-27T12:26:24Z 81.59 2022-04-27T12:26:31Z 81.51 2022-04-27T12:26:35Z 81.5 2022-04-27T12:26:36Z 81.48 2022-04-27T12:26:37Z 81.47 2022-04-27T12:26:44Z 79.84 2022-04-27T12:26:49Z 79.79 2022-04-27T12:26:50Z 78.58 2022-04-27T12:26:51Z 78.57 2022-04-27T12:26:52Z 77.45 2022-04-27T12:26:53Z 77.44 2022-04-27T12:26:54Z 77.43 2022-04-27T12:26:55Z 76.06 2022-04-27T12:26:56Z 75.2 2022-04-27T12:26:57Z 75.19 2022-04-27T12:26:58Z 74.2 2022-04-27T12:26:59Z 74.19 2022-04-27T12:27:00Z 74.11 2022-04-27T12:27:01Z 74.18 2022-04-27T12:27:02Z 74.15 2022-04-27T12:27:03Z 73.38 2022-04-27T12:27:04Z 72.47 2022-04-27T12:27:07Z 72.53 2022-04-27T12:27:08Z 72.57 2022-04-27T12:27:09Z 72.6 2022-04-27T12:27:12Z 72.58 2022-04-27T12:27:13Z 71.83 2022-04-27T12:27:16Z 71.87 2022-04-27T12:27:17Z 71.89 2022-04-27T12:27:18Z 71.89 2022-04-27T12:27:19Z 71.89 2022-04-27T12:27:20Z 71.86 2022-04-27T12:27:21Z 71.87 2022-04-27T12:27:22Z 70.97 2022-04-27T12:27:26Z 70.97 2022-04-27T12:27:27Z 70.96 2022-04-27T12:27:28Z 70.94 2022-04-27T12:27:29Z 70.92 2022-04-27T12:27:30Z 70.91 2022-04-27T12:27:31Z 70.88 2022-04-27T12:27:35Z 70.86 2022-04-27T12:27:44Z 70.88 2022-04-27T12:27:48Z 70.9 2022-04-27T12:27:49Z 70.91 2022-04-27T12:27:50Z 73.24 2022-04-27T12:27:59Z 74.16 2022-04-27T12:28:08Z 74.13 2022-04-27T12:28:10Z 74.12 2022-04-27T12:28:11Z 74.12 2022-04-27T12:28:12Z 74.11 2022-04-27T12:28:13Z 74.1 2022-04-27T12:28:14Z 74.08 2022-04-27T12:28:15Z 74.03 2022-04-27T12:28:22Z 73.94 2022-04-27T12:28:31Z 73.94 2022-04-27T12:28:32Z 73.96 2022-04-27T12:28:34Z 73.94 2022-04-27T12:28:35Z 73.94 2022-04-27T12:28:36Z 74.76 2022-04-27T12:28:38Z 74.74 2022-04-27T12:28:40Z 74.72 2022-04-27T12:28:42Z 72.24 2022-04-27T12:28:49Z 72.19 2022-04-27T12:28:50Z 72.2 2022-04-27T12:28:51Z 71.28 2022-04-27T12:28:53Z 71.23 2022-04-27T12:28:54Z 71.27 2022-04-27T12:28:55Z 71.26 2022-04-27T12:28:57Z 70.34 2022-04-27T12:28:58Z 68.44 2022-04-27T12:29:06Z 67.45 2022-04-27T12:29:12Z 67.5 2022-04-27T12:29:19Z 67.57 2022-04-27T12:29:27Z 67.59 2022-04-27T12:29:28Z 67.6 2022-04-27T12:29:29Z 67.6 2022-04-27T12:29:30Z 67.61 2022-04-27T12:29:31Z 67.59 2022-04-27T12:29:32Z 67.6 2022-04-27T12:29:40Z 67.64 2022-04-27T12:29:47Z 67.61 2022-04-27T12:29:53Z 67.57 2022-04-27T12:30:03Z 69.33 2022-04-27T12:32:09Z 69.2 2022-04-27T12:32:36Z 69.18 2022-04-27T12:32:43Z 69.15 2022-04-27T12:32:51Z 69.15 2022-04-27T12:32:55Z 69.15 2022-04-27T12:32:56Z 69.15 2022-04-27T12:32:57Z 70.53 2022-04-27T12:33:00Z 70.55 2022-04-27T12:33:01Z 70.53 2022-04-27T12:33:02Z 70.53 2022-04-27T12:33:05Z 71.69 2022-04-27T12:33:13Z 71.68 2022-04-27T12:33:17Z 71.62 2022-04-27T12:33:23Z 68.23 2022-04-27T12:33:27Z 68.2 2022-04-27T12:33:28Z 67.13 2022-04-27T12:33:33Z 67.17 2022-04-27T12:33:36Z 67.15 2022-04-27T12:33:38Z 67.16 2022-04-27T12:33:39Z 67.23 2022-04-27T12:33:43Z 66.41 2022-04-27T12:33:51Z 66.44 2022-04-27T12:33:59Z 65.56 2022-04-27T12:34:10Z 65.57 2022-04-27T12:34:19Z 68.13 2022-04-27T12:34:26Z 68.12 2022-04-27T12:34:27Z 70.13 2022-04-27T12:34:35Z 70.9 2022-04-27T12:34:44Z 70.82 2022-04-27T12:34:51Z 68.12 2022-04-27T12:34:53Z 65.35 2022-04-27T12:34:58Z 65.36 2022-04-27T12:35:07Z 64.57 2022-04-27T12:35:18Z 64.56 2022-04-27T12:35:31Z 64.56 2022-04-27T12:35:42Z 64.56 2022-04-27T12:35:43Z 64.56 2022-04-27T12:35:44Z 64.56 2022-04-27T12:35:45Z 67 2022-04-27T12:35:51Z 68 2022-04-27T12:35:55Z 68.04 2022-04-27T12:35:56Z 67.9 2022-04-27T12:36:07Z 67.86 2022-04-27T12:36:15Z 67.85 2022-04-27T12:36:18Z 67.83 2022-04-27T12:36:19Z 65.5 2022-04-27T12:36:23Z 65.52 2022-04-27T12:36:29Z 65.52 2022-04-27T12:36:30Z 64.61 2022-04-27T12:36:38Z 64.69 2022-04-27T12:36:45Z 64.67 2022-04-27T12:36:49Z 64.68 2022-04-27T12:36:50Z 64.67 2022-04-27T12:36:53Z 62.71 2022-04-27T12:37:00Z 61.85 2022-04-27T12:37:06Z 61.92 2022-04-27T12:37:13Z 61.98 2022-04-27T12:37:20Z 64.43 2022-04-27T12:37:28Z 65.28 2022-04-27T12:37:36Z 67.09 2022-04-27T12:37:46Z 67.08 2022-04-27T12:37:52Z 67.08 2022-04-27T12:37:57Z 67.05 2022-04-27T12:38:03Z 67.83 2022-04-27T12:38:27Z 67.77 2022-04-27T12:38:47Z 67.74 2022-04-27T12:38:52Z 67.74 2022-04-27T12:38:54Z 67.73 2022-04-27T12:38:55Z 65.43 2022-04-27T12:38:56Z 65.42 2022-04-27T12:38:57Z 64.59 2022-04-27T12:38:58Z 64.58 2022-04-27T12:38:59Z 64.58 2022-04-27T12:39:01Z 64.57 2022-04-27T12:39:02Z 64.57 2022-04-27T12:39:03Z 64.57 2022-04-27T12:39:04Z 64.56 2022-04-27T12:39:05Z 64.56 2022-04-27T12:39:06Z 64.55 2022-04-27T12:39:07Z 64.55 2022-04-27T12:39:08Z 64.55 2022-04-27T12:39:17Z 64.49 2022-04-27T12:39:27Z 64.49 2022-04-27T12:39:29Z 64.49 2022-04-27T12:39:30Z 64.48 2022-04-27T12:39:31Z 64.48 2022-04-27T12:39:32Z 64.48 2022-04-27T12:39:33Z 64.47 2022-04-27T12:39:34Z 64.46 2022-04-27T12:39:35Z 64.45 2022-04-27T12:39:36Z 63.58 2022-04-27T12:39:37Z 63.56 2022-04-27T12:39:38Z 63.55 2022-04-27T12:39:43Z 62.74 2022-04-27T12:39:51Z 61.75 2022-04-27T12:40:00Z 61.54 2022-04-27T12:40:37Z 61.53 2022-04-27T12:40:38Z 61.53 2022-04-27T12:40:39Z 60.74 2022-04-27T12:40:40Z 59.86 2022-04-27T12:40:47Z 58.08 2022-04-27T12:40:56Z 58.08 2022-04-27T12:43:29Z 58.07 2022-04-27T12:43:36Z 58.07 2022-04-27T12:43:43Z 57.29 2022-04-27T12:43:50Z 59.77 2022-04-27T12:43:58Z 62.51 2022-04-27T12:44:09Z 63.47 2022-04-27T12:44:17Z 63.44 2022-04-27T12:44:23Z 63.42 2022-04-27T12:44:32Z 63.4 2022-04-27T12:44:39Z 63.4 2022-04-27T12:44:41Z 64.11 2022-04-27T12:44:47Z 65.09 2022-04-27T12:44:57Z 65.79 2022-04-27T12:45:09Z 66.53 2022-04-27T12:45:17Z 66.47 2022-04-27T12:45:25Z 67.37 2022-04-27T12:45:34Z 69.22 2022-04-27T12:45:40Z 70.19 2022-04-27T12:45:52Z 70.87 2022-04-27T12:46:15Z 70.84 2022-04-27T12:46:25Z 72.49 2022-04-27T12:46:32Z 74.23 2022-04-27T12:46:41Z 75.07 2022-04-27T12:46:49Z 76.69 2022-04-27T12:46:56Z 78.49 2022-04-27T12:47:07Z 79.27 2022-04-27T12:47:15Z 81.28 2022-04-27T12:47:21Z 82.13 2022-04-27T12:47:24Z 83.72 2022-04-27T12:47:33Z 85.81 2022-04-27T12:47:42Z 86.61 2022-04-27T12:47:51Z 86.6 2022-04-27T12:47:52Z 86.61 2022-04-27T12:47:59Z 86.61 2022-04-27T12:48:07Z 89.08 2022-04-27T12:48:12Z 89.85 2022-04-27T12:48:14Z 89.85 2022-04-27T12:48:15Z 90.67 2022-04-27T12:48:16Z 91.48 2022-04-27T12:48:20Z 91.48 2022-04-27T12:48:21Z 92.58 2022-04-27T12:48:22Z 92.58 2022-04-27T12:48:23Z 93.8 2022-04-27T12:48:24Z 93.84 2022-04-27T12:48:25Z 94.6 2022-04-27T12:48:27Z 94.6 2022-04-27T12:48:28Z 94.56 2022-04-27T12:48:29Z 94.56 2022-04-27T12:48:30Z 94.58 2022-04-27T12:48:31Z 92.16 2022-04-27T12:48:33Z 91.32 2022-04-27T12:48:39Z 91.32 2022-04-27T12:48:40Z 91.31 2022-04-27T12:48:45Z