Strada dei Cannoni 1396.93 2013-07-22T06:11:55Z 1396.93 2013-07-22T06:11:56Z 1395.97 2013-07-22T06:11:57Z 1395.97 2013-07-22T06:11:58Z 1394.53 2013-07-22T06:12:05Z 1394.53 2013-07-22T06:12:06Z 1392.13 2013-07-22T06:12:17Z 1391.65 2013-07-22T06:12:22Z 1391.17 2013-07-22T06:12:23Z 1390.68 2013-07-22T06:12:24Z 1389.72 2013-07-22T06:12:36Z 1389.72 2013-07-22T06:12:38Z 1389.72 2013-07-22T06:12:39Z 1389.24 2013-07-22T06:12:45Z 1388.76 2013-07-22T06:12:48Z 1388.28 2013-07-22T06:12:54Z 1387.8 2013-07-22T06:13:04Z 1387.8 2013-07-22T06:13:17Z 1389.72 2013-07-22T06:13:31Z 1391.17 2013-07-22T06:13:48Z 1391.17 2013-07-22T06:13:55Z 1391.17 2013-07-22T06:13:56Z 1391.17 2013-07-22T06:13:57Z 1391.17 2013-07-22T06:13:58Z 1391.17 2013-07-22T06:13:59Z 1393.09 2013-07-22T06:14:14Z 1395.49 2013-07-22T06:14:31Z 1396.93 2013-07-22T06:14:47Z 1396.93 2013-07-22T06:14:51Z 1396.93 2013-07-22T06:14:55Z 1394.05 2013-07-22T06:15:00Z 1393.57 2013-07-22T06:15:01Z 1393.57 2013-07-22T06:15:02Z 1393.09 2013-07-22T06:15:03Z 1393.09 2013-07-22T06:15:04Z 1392.61 2013-07-22T06:15:05Z 1392.61 2013-07-22T06:15:06Z 1392.61 2013-07-22T06:15:08Z 1391.65 2013-07-22T06:15:12Z 1391.65 2013-07-22T06:15:15Z 1391.65 2013-07-22T06:15:16Z 1391.65 2013-07-22T06:15:17Z 1391.65 2013-07-22T06:15:19Z 1391.17 2013-07-22T06:15:20Z 1390.2 2013-07-22T06:15:23Z 1389.24 2013-07-22T06:15:28Z 1385.88 2013-07-22T06:15:37Z 1385.88 2013-07-22T06:15:38Z 1384.92 2013-07-22T06:15:39Z 1384.44 2013-07-22T06:15:40Z 1383.47 2013-07-22T06:15:41Z 1382.99 2013-07-22T06:15:42Z 1380.11 2013-07-22T06:15:46Z 1378.67 2013-07-22T06:15:49Z 1377.71 2013-07-22T06:15:51Z 1377.71 2013-07-22T06:15:52Z 1377.23 2013-07-22T06:15:58Z 1375.78 2013-07-22T06:16:09Z 1375.3 2013-07-22T06:16:13Z 1374.82 2013-07-22T06:16:14Z 1374.82 2013-07-22T06:16:15Z 1374.82 2013-07-22T06:16:16Z 1374.82 2013-07-22T06:16:17Z 1374.34 2013-07-22T06:16:20Z 1374.82 2013-07-22T06:16:21Z 1374.82 2013-07-22T06:16:22Z 1374.82 2013-07-22T06:16:23Z 1374.82 2013-07-22T06:16:34Z 1374.82 2013-07-22T06:16:41Z 1374.82 2013-07-22T06:16:42Z 1374.82 2013-07-22T06:16:43Z 1374.82 2013-07-22T06:16:44Z 1375.78 2013-07-22T06:16:45Z 1375.78 2013-07-22T06:16:46Z 1375.78 2013-07-22T06:16:55Z 1376.26 2013-07-22T06:16:56Z 1375.78 2013-07-22T06:16:57Z 1376.26 2013-07-22T06:16:58Z 1376.26 2013-07-22T06:16:59Z 1376.26 2013-07-22T06:17:00Z 1379.63 2013-07-22T06:17:14Z 1382.03 2013-07-22T06:17:27Z 1384.44 2013-07-22T06:17:43Z 1385.88 2013-07-22T06:17:54Z 1386.36 2013-07-22T06:17:55Z 1386.36 2013-07-22T06:17:56Z 1387.8 2013-07-22T06:18:08Z 1389.72 2013-07-22T06:18:23Z 1390.2 2013-07-22T06:18:27Z 1390.2 2013-07-22T06:18:28Z 1390.2 2013-07-22T06:18:29Z 1390.68 2013-07-22T06:18:30Z 1390.68 2013-07-22T06:18:31Z 1390.68 2013-07-22T06:18:32Z 1390.68 2013-07-22T06:18:33Z 1391.17 2013-07-22T06:18:34Z 1391.17 2013-07-22T06:18:35Z 1391.17 2013-07-22T06:18:36Z 1391.65 2013-07-22T06:18:37Z 1391.65 2013-07-22T06:18:38Z 1393.57 2013-07-22T06:18:51Z 1394.05 2013-07-22T06:19:00Z 1394.05 2013-07-22T06:19:01Z 1394.53 2013-07-22T06:19:02Z 1394.53 2013-07-22T06:19:03Z 1394.53 2013-07-22T06:19:04Z 1395.01 2013-07-22T06:19:05Z 1395.01 2013-07-22T06:19:06Z 1395.01 2013-07-22T06:19:07Z 1395.01 2013-07-22T06:19:08Z 1395.49 2013-07-22T06:19:09Z 1395.49 2013-07-22T06:19:10Z 1395.49 2013-07-22T06:19:11Z 1395.97 2013-07-22T06:19:12Z 1396.93 2013-07-22T06:19:27Z 1398.37 2013-07-22T06:19:36Z 1398.86 2013-07-22T06:19:38Z 1398.86 2013-07-22T06:19:39Z 1398.86 2013-07-22T06:19:40Z 1401.74 2013-07-22T06:19:55Z 1404.14 2013-07-22T06:20:12Z 1404.62 2013-07-22T06:20:15Z 1404.62 2013-07-22T06:20:16Z 1406.55 2013-07-22T06:20:29Z 1407.03 2013-07-22T06:20:33Z 1408.47 2013-07-22T06:20:43Z 1408.47 2013-07-22T06:20:44Z 1408.47 2013-07-22T06:20:45Z 1409.91 2013-07-22T06:20:46Z 1409.43 2013-07-22T06:20:47Z 1409.43 2013-07-22T06:20:48Z 1410.87 2013-07-22T06:21:03Z 1411.83 2013-07-22T06:21:10Z 1413.76 2013-07-22T06:21:25Z 1416.16 2013-07-22T06:21:40Z 1417.12 2013-07-22T06:21:54Z 1420 2013-07-22T06:22:11Z 1421.93 2013-07-22T06:22:27Z 1424.33 2013-07-22T06:22:45Z 1426.25 2013-07-22T06:23:01Z 1427.21 2013-07-22T06:23:15Z 1429.14 2013-07-22T06:23:29Z 1430.58 2013-07-22T06:23:42Z 1431.06 2013-07-22T06:23:54Z 1432.02 2013-07-22T06:24:04Z 1432.5 2013-07-22T06:24:09Z 1434.42 2013-07-22T06:24:27Z 1437.31 2013-07-22T06:24:42Z 1439.71 2013-07-22T06:24:59Z 1441.63 2013-07-22T06:25:14Z 1441.63 2013-07-22T06:25:15Z 1442.11 2013-07-22T06:25:19Z 1444.52 2013-07-22T06:25:37Z 1446.92 2013-07-22T06:25:54Z 1449.32 2013-07-22T06:26:10Z 1451.73 2013-07-22T06:26:28Z 1455.09 2013-07-22T06:26:46Z 1456.53 2013-07-22T06:27:01Z 1456.53 2013-07-22T06:27:05Z 1457.98 2013-07-22T06:27:09Z 1459.42 2013-07-22T06:27:20Z 1461.82 2013-07-22T06:27:39Z 1463.26 2013-07-22T06:27:55Z 1464.71 2013-07-22T06:28:14Z 1466.63 2013-07-22T06:28:32Z 1469.03 2013-07-22T06:28:49Z 1470.47 2013-07-22T06:29:05Z 1472.4 2013-07-22T06:29:15Z 1474.32 2013-07-22T06:29:30Z 1476.24 2013-07-22T06:29:47Z 1478.65 2013-07-22T06:30:05Z 1481.05 2013-07-22T06:30:22Z 1482.97 2013-07-22T06:30:39Z 1484.89 2013-07-22T06:30:54Z 1487.3 2013-07-22T06:31:12Z 1489.22 2013-07-22T06:31:29Z 1490.66 2013-07-22T06:31:43Z 1492.58 2013-07-22T06:31:58Z 1494.03 2013-07-22T06:32:07Z 1496.43 2013-07-22T06:32:25Z 1497.39 2013-07-22T06:32:33Z 1499.79 2013-07-22T06:32:47Z 1501.24 2013-07-22T06:33:02Z 1503.16 2013-07-22T06:33:18Z 1505.56 2013-07-22T06:33:36Z 1506.04 2013-07-22T06:33:41Z 1506.52 2013-07-22T06:33:56Z 1506.52 2013-07-22T06:33:58Z 1508.45 2013-07-22T06:34:12Z 1510.37 2013-07-22T06:34:30Z 1511.81 2013-07-22T06:34:42Z 1513.73 2013-07-22T06:34:58Z 1516.14 2013-07-22T06:35:15Z 1518.54 2013-07-22T06:35:33Z 1519.02 2013-07-22T06:35:45Z 1519.02 2013-07-22T06:36:16Z 1519.02 2013-07-22T06:36:52Z 1519.02 2013-07-22T06:37:26Z 1519.02 2013-07-22T06:37:49Z 1519.02 2013-07-22T06:37:51Z 1521.42 2013-07-22T06:38:09Z 1522.87 2013-07-22T06:38:21Z 1525.27 2013-07-22T06:38:37Z 1527.19 2013-07-22T06:38:52Z 1527.67 2013-07-22T06:38:54Z 1528.63 2013-07-22T06:39:01Z 1529.11 2013-07-22T06:39:07Z 1531.52 2013-07-22T06:39:23Z 1533.44 2013-07-22T06:39:38Z 1535.36 2013-07-22T06:39:51Z 1537.29 2013-07-22T06:40:05Z 1539.69 2013-07-22T06:40:22Z 1542.09 2013-07-22T06:40:38Z 1543.53 2013-07-22T06:40:47Z 1545.46 2013-07-22T06:41:05Z 1546.9 2013-07-22T06:41:21Z 1549.3 2013-07-22T06:41:37Z 1551.22 2013-07-22T06:41:53Z 1553.15 2013-07-22T06:42:08Z 1555.07 2013-07-22T06:42:21Z 1556.99 2013-07-22T06:42:38Z 1557.47 2013-07-22T06:42:43Z 1559.4 2013-07-22T06:43:00Z 1560.84 2013-07-22T06:43:13Z 1562.76 2013-07-22T06:43:30Z 1564.2 2013-07-22T06:43:42Z 1565.16 2013-07-22T06:43:48Z 1565.64 2013-07-22T06:43:53Z 1566.61 2013-07-22T06:43:59Z 1567.09 2013-07-22T06:44:03Z 1567.09 2013-07-22T06:44:07Z 1568.53 2013-07-22T06:44:21Z 1570.45 2013-07-22T06:44:38Z 1572.37 2013-07-22T06:44:50Z 1573.33 2013-07-22T06:45:02Z 1573.33 2013-07-22T06:45:03Z 1574.78 2013-07-22T06:45:17Z 1576.22 2013-07-22T06:45:31Z 1578.14 2013-07-22T06:45:47Z 1580.06 2013-07-22T06:46:06Z 1581.99 2013-07-22T06:46:19Z 1583.43 2013-07-22T06:46:35Z 1583.43 2013-07-22T06:46:58Z 1583.43 2013-07-22T06:47:19Z 1583.43 2013-07-22T06:47:43Z 1583.43 2013-07-22T06:48:00Z 1583.43 2013-07-22T06:48:17Z 1583.43 2013-07-22T06:48:18Z 1585.83 2013-07-22T06:48:35Z 1586.31 2013-07-22T06:48:38Z 1586.79 2013-07-22T06:48:44Z 1588.24 2013-07-22T06:48:58Z 1588.72 2013-07-22T06:49:05Z 1590.16 2013-07-22T06:49:19Z 1591.12 2013-07-22T06:49:29Z 1593.04 2013-07-22T06:49:42Z 1593.52 2013-07-22T06:49:52Z 1594 2013-07-22T06:50:08Z 1595.93 2013-07-22T06:50:25Z 1595.93 2013-07-22T06:50:30Z 1596.89 2013-07-22T06:50:36Z 1596.89 2013-07-22T06:50:38Z 1597.37 2013-07-22T06:50:42Z 1598.33 2013-07-22T06:50:58Z 1600.25 2013-07-22T06:51:12Z 1601.69 2013-07-22T06:51:27Z 1602.66 2013-07-22T06:51:35Z 1604.1 2013-07-22T06:51:51Z 1605.54 2013-07-22T06:52:07Z 1607.94 2013-07-22T06:52:27Z 1609.38 2013-07-22T06:52:43Z 1610.35 2013-07-22T06:53:00Z 1612.27 2013-07-22T06:53:10Z 1613.23 2013-07-22T06:53:22Z 1615.15 2013-07-22T06:53:40Z 1616.59 2013-07-22T06:53:56Z 1618.52 2013-07-22T06:54:13Z 1620.44 2013-07-22T06:54:30Z 1621.88 2013-07-22T06:54:47Z 1623.32 2013-07-22T06:55:01Z 1625.25 2013-07-22T06:55:15Z 1627.17 2013-07-22T06:55:31Z 1628.61 2013-07-22T06:55:47Z 1630.53 2013-07-22T06:56:05Z 1632.46 2013-07-22T06:56:21Z 1634.38 2013-07-22T06:56:38Z 1635.34 2013-07-22T06:56:52Z 1634.38 2013-07-22T06:56:54Z 1636.78 2013-07-22T06:57:09Z 1638.7 2013-07-22T06:57:24Z 1639.67 2013-07-22T06:57:39Z 1641.59 2013-07-22T06:57:54Z 1643.03 2013-07-22T06:58:09Z 1644.47 2013-07-22T06:58:24Z 1646.88 2013-07-22T06:58:41Z 1648.32 2013-07-22T06:58:55Z 1648.32 2013-07-22T06:59:08Z 1648.32 2013-07-22T06:59:39Z 1648.32 2013-07-22T06:59:51Z 1648.32 2013-07-22T07:00:24Z 1648.32 2013-07-22T07:00:50Z 1648.32 2013-07-22T07:01:18Z 1648.32 2013-07-22T07:01:24Z 1648.32 2013-07-22T07:01:29Z 1649.76 2013-07-22T07:01:34Z 1651.2 2013-07-22T07:01:46Z 1651.68 2013-07-22T07:01:54Z 1652.16 2013-07-22T07:01:58Z 1652.64 2013-07-22T07:02:03Z 1653.12 2013-07-22T07:02:11Z 1655.05 2013-07-22T07:02:27Z 1656.01 2013-07-22T07:02:41Z 1656.49 2013-07-22T07:02:45Z 1657.45 2013-07-22T07:02:52Z 1657.93 2013-07-22T07:03:05Z 1657.93 2013-07-22T07:03:09Z 1659.37 2013-07-22T07:03:12Z 1660.81 2013-07-22T07:03:27Z 1661.3 2013-07-22T07:03:34Z 1663.22 2013-07-22T07:03:50Z 1664.18 2013-07-22T07:03:58Z 1665.62 2013-07-22T07:04:16Z 1666.1 2013-07-22T07:04:21Z 1667.54 2013-07-22T07:04:33Z 1668.99 2013-07-22T07:04:50Z 1670.43 2013-07-22T07:05:08Z 1671.39 2013-07-22T07:05:12Z 1672.83 2013-07-22T07:05:29Z 1674.75 2013-07-22T07:05:44Z 1675.23 2013-07-22T07:05:51Z 1677.64 2013-07-22T07:06:08Z 1678.6 2013-07-22T07:06:24Z 1680.52 2013-07-22T07:06:36Z 1678.6 2013-07-22T07:06:40Z 1681 2013-07-22T07:06:54Z 1683.41 2013-07-22T07:06:59Z 1681.96 2013-07-22T07:07:01Z 1683.41 2013-07-22T07:07:10Z 1684.37 2013-07-22T07:07:21Z 1685.81 2013-07-22T07:07:35Z 1687.73 2013-07-22T07:07:51Z 1690.14 2013-07-22T07:08:09Z 1691.58 2013-07-22T07:08:19Z 1693.5 2013-07-22T07:08:37Z 1694.94 2013-07-22T07:08:52Z 1695.9 2013-07-22T07:09:07Z 1698.31 2013-07-22T07:09:21Z 1699.75 2013-07-22T07:09:35Z 1701.19 2013-07-22T07:09:50Z 1702.63 2013-07-22T07:10:05Z 1704.55 2013-07-22T07:10:25Z 1706.48 2013-07-22T07:10:42Z 1707.92 2013-07-22T07:10:58Z 1708.88 2013-07-22T07:11:12Z 1710.32 2013-07-22T07:11:15Z 1711.28 2013-07-22T07:11:31Z 1713.21 2013-07-22T07:11:47Z 1714.65 2013-07-22T07:12:03Z 1716.57 2013-07-22T07:12:18Z 1716.57 2013-07-22T07:12:21Z 1718.01 2013-07-22T07:12:38Z 1718.97 2013-07-22T07:12:49Z 1719.46 2013-07-22T07:13:05Z 1719.46 2013-07-22T07:13:19Z 1718.97 2013-07-22T07:13:33Z 1718.97 2013-07-22T07:13:46Z 1718.49 2013-07-22T07:14:00Z 1718.01 2013-07-22T07:14:13Z 1718.01 2013-07-22T07:14:16Z 1717.53 2013-07-22T07:14:25Z 1717.53 2013-07-22T07:14:28Z 1717.53 2013-07-22T07:14:39Z 1716.09 2013-07-22T07:14:54Z 1716.57 2013-07-22T07:15:07Z 1716.57 2013-07-22T07:15:19Z 1718.49 2013-07-22T07:15:35Z 1719.46 2013-07-22T07:15:51Z 1719.94 2013-07-22T07:16:03Z 1719.94 2013-07-22T07:16:19Z 1720.9 2013-07-22T07:16:36Z 1722.82 2013-07-22T07:16:53Z 1724.26 2013-07-22T07:17:09Z 1725.7 2013-07-22T07:17:24Z 1726.18 2013-07-22T07:17:36Z 1727.63 2013-07-22T07:17:51Z 1729.07 2013-07-22T07:18:07Z 1730.03 2013-07-22T07:18:21Z 1730.99 2013-07-22T07:18:33Z 1731.95 2013-07-22T07:18:48Z 1732.91 2013-07-22T07:19:04Z 1733.88 2013-07-22T07:19:20Z 1735.32 2013-07-22T07:19:33Z 1736.76 2013-07-22T07:19:51Z 1737.72 2013-07-22T07:20:06Z 1739.16 2013-07-22T07:20:22Z 1740.6 2013-07-22T07:20:37Z 1741.08 2013-07-22T07:20:51Z 1742.05 2013-07-22T07:21:04Z 1743.97 2013-07-22T07:21:07Z 1742.53 2013-07-22T07:21:09Z 1743.49 2013-07-22T07:21:25Z 1744.45 2013-07-22T07:21:40Z 1745.41 2013-07-22T07:21:54Z 1746.37 2013-07-22T07:22:10Z 1746.85 2013-07-22T07:22:23Z 1747.33 2013-07-22T07:22:27Z 1747.81 2013-07-22T07:22:43Z 1748.78 2013-07-22T07:22:59Z 1749.74 2013-07-22T07:23:14Z 1749.74 2013-07-22T07:23:30Z 1751.18 2013-07-22T07:23:44Z 1751.66 2013-07-22T07:23:58Z 1752.62 2013-07-22T07:24:12Z 1753.1 2013-07-22T07:24:27Z 1753.58 2013-07-22T07:24:41Z 1754.54 2013-07-22T07:24:56Z 1755.5 2013-07-22T07:25:10Z 1755.5 2013-07-22T07:25:25Z 1756.47 2013-07-22T07:25:40Z 1756.95 2013-07-22T07:25:55Z 1757.43 2013-07-22T07:26:09Z 1758.39 2013-07-22T07:26:24Z 1759.35 2013-07-22T07:26:38Z 1760.31 2013-07-22T07:26:51Z 1760.31 2013-07-22T07:27:08Z 1761.27 2013-07-22T07:27:11Z 1760.31 2013-07-22T07:27:13Z 1761.27 2013-07-22T07:27:26Z 1762.23 2013-07-22T07:27:41Z 1762.71 2013-07-22T07:27:54Z 1763.68 2013-07-22T07:28:11Z 1764.64 2013-07-22T07:28:28Z 1765.12 2013-07-22T07:28:42Z 1766.08 2013-07-22T07:28:59Z 1767.04 2013-07-22T07:29:15Z 1767.04 2013-07-22T07:29:28Z 1768 2013-07-22T07:29:39Z 1768 2013-07-22T07:29:43Z 1768.48 2013-07-22T07:29:57Z 1768.48 2013-07-22T07:30:12Z 1768.48 2013-07-22T07:30:25Z 1768.48 2013-07-22T07:30:39Z 1768.48 2013-07-22T07:30:51Z 1767.04 2013-07-22T07:31:00Z 1767.04 2013-07-22T07:31:14Z 1766.08 2013-07-22T07:31:30Z 1765.6 2013-07-22T07:31:43Z 1765.12 2013-07-22T07:31:56Z 1765.12 2013-07-22T07:32:09Z 1764.16 2013-07-22T07:32:21Z 1763.68 2013-07-22T07:32:32Z 1764.16 2013-07-22T07:32:44Z 1763.68 2013-07-22T07:32:57Z 1762.71 2013-07-22T07:33:08Z 1764.64 2013-07-22T07:33:14Z 1763.2 2013-07-22T07:33:16Z 1762.23 2013-07-22T07:33:30Z 1761.75 2013-07-22T07:33:43Z 1761.27 2013-07-22T07:33:56Z 1760.79 2013-07-22T07:34:10Z 1760.79 2013-07-22T07:34:15Z 1760.31 2013-07-22T07:34:28Z 1759.83 2013-07-22T07:34:41Z 1759.35 2013-07-22T07:34:51Z 1758.87 2013-07-22T07:35:04Z 1758.39 2013-07-22T07:35:17Z 1758.39 2013-07-22T07:35:29Z 1757.43 2013-07-22T07:35:43Z 1756.95 2013-07-22T07:35:56Z 1756.95 2013-07-22T07:36:12Z 1755.99 2013-07-22T07:36:24Z 1755.99 2013-07-22T07:36:36Z 1755.02 2013-07-22T07:36:49Z 1755.02 2013-07-22T07:36:59Z 1755.02 2013-07-22T07:37:13Z 1754.54 2013-07-22T07:37:28Z 1754.54 2013-07-22T07:37:29Z 1754.54 2013-07-22T07:37:34Z 1754.54 2013-07-22T07:37:36Z 1754.54 2013-07-22T07:37:41Z 1754.06 2013-07-22T07:37:43Z 1753.58 2013-07-22T07:37:47Z 1753.1 2013-07-22T07:37:51Z 1752.62 2013-07-22T07:38:05Z 1752.14 2013-07-22T07:38:20Z 1751.66 2013-07-22T07:38:35Z 1750.7 2013-07-22T07:38:48Z 1750.7 2013-07-22T07:38:59Z 1750.22 2013-07-22T07:39:02Z 1750.22 2013-07-22T07:39:04Z 1750.22 2013-07-22T07:39:18Z 1749.74 2013-07-22T07:39:30Z 1749.26 2013-07-22T07:39:40Z 1749.26 2013-07-22T07:39:58Z 1749.26 2013-07-22T07:40:10Z 1748.78 2013-07-22T07:40:23Z 1748.29 2013-07-22T07:40:24Z 1747.81 2013-07-22T07:40:36Z 1747.33 2013-07-22T07:40:45Z 1746.37 2013-07-22T07:41:04Z 1746.37 2013-07-22T07:41:36Z 1746.37 2013-07-22T07:41:52Z 1746.37 2013-07-22T07:41:55Z 1746.37 2013-07-22T07:41:59Z 1746.37 2013-07-22T07:42:10Z 1746.37 2013-07-22T07:42:23Z 1746.37 2013-07-22T07:42:24Z 1745.89 2013-07-22T07:42:30Z 1745.89 2013-07-22T07:42:35Z 1745.41 2013-07-22T07:42:41Z 1745.41 2013-07-22T07:42:46Z 1743.97 2013-07-22T07:43:00Z 1743.97 2013-07-22T07:43:10Z 1743.49 2013-07-22T07:43:25Z 1743.01 2013-07-22T07:43:38Z 1743.01 2013-07-22T07:43:39Z 1742.53 2013-07-22T07:43:53Z 1742.05 2013-07-22T07:44:06Z 1741.57 2013-07-22T07:44:18Z 1741.57 2013-07-22T07:44:24Z 1741.57 2013-07-22T07:44:30Z 1740.12 2013-07-22T07:44:44Z 1739.64 2013-07-22T07:44:56Z 1739.64 2013-07-22T07:45:09Z 1739.16 2013-07-22T07:45:21Z 1738.68 2013-07-22T07:45:25Z 1737.72 2013-07-22T07:45:40Z 1737.72 2013-07-22T07:45:42Z 1738.2 2013-07-22T07:45:45Z 1737.72 2013-07-22T07:45:47Z 1737.72 2013-07-22T07:45:50Z 1737.72 2013-07-22T07:45:54Z 1736.76 2013-07-22T07:45:57Z 1736.28 2013-07-22T07:46:11Z 1735.8 2013-07-22T07:46:21Z 1735.8 2013-07-22T07:46:33Z 1735.8 2013-07-22T07:46:36Z 1734.84 2013-07-22T07:46:51Z 1734.36 2013-07-22T07:47:03Z 1734.36 2013-07-22T07:47:07Z 1733.88 2013-07-22T07:47:20Z 1733.88 2013-07-22T07:47:23Z 1732.91 2013-07-22T07:47:36Z 1732.91 2013-07-22T07:47:44Z 1732.43 2013-07-22T07:47:57Z 1732.43 2013-07-22T07:48:00Z 1731.95 2013-07-22T07:48:09Z 1731.95 2013-07-22T07:48:21Z 1731.47 2013-07-22T07:48:32Z 1730.99 2013-07-22T07:48:38Z 1730.03 2013-07-22T07:48:54Z 1730.51 2013-07-22T07:48:56Z 1730.03 2013-07-22T07:49:05Z 1729.07 2013-07-22T07:49:21Z 1729.07 2013-07-22T07:49:33Z 1727.63 2013-07-22T07:49:49Z 1727.63 2013-07-22T07:50:03Z 1726.67 2013-07-22T07:50:17Z 1726.67 2013-07-22T07:50:32Z 1726.18 2013-07-22T07:50:46Z 1725.22 2013-07-22T07:51:00Z 1724.74 2013-07-22T07:51:14Z 1724.26 2013-07-22T07:51:26Z 1723.78 2013-07-22T07:51:38Z 1723.3 2013-07-22T07:51:51Z 1722.82 2013-07-22T07:52:04Z 1722.34 2013-07-22T07:52:19Z 1721.86 2013-07-22T07:52:27Z 1719.94 2013-07-22T07:52:41Z 1718.97 2013-07-22T07:52:43Z 1718.49 2013-07-22T07:52:55Z 1717.05 2013-07-22T07:53:01Z 1716.09 2013-07-22T07:53:07Z 1715.61 2013-07-22T07:53:11Z 1715.13 2013-07-22T07:53:18Z 1714.17 2013-07-22T07:53:23Z 1713.21 2013-07-22T07:53:30Z 1711.76 2013-07-22T07:53:35Z 1711.76 2013-07-22T07:53:39Z 1711.28 2013-07-22T07:53:46Z 1707.92 2013-07-22T07:54:01Z 1707.44 2013-07-22T07:54:06Z 1705.52 2013-07-22T07:54:17Z 1705.52 2013-07-22T07:54:19Z 1705.04 2013-07-22T07:54:22Z 1704.55 2013-07-22T07:54:26Z 1702.63 2013-07-22T07:54:36Z 1701.19 2013-07-22T07:54:43Z 1700.23 2013-07-22T07:54:55Z 1700.23 2013-07-22T07:55:04Z 1700.23 2013-07-22T07:55:24Z 1700.23 2013-07-22T07:55:37Z 1700.23 2013-07-22T07:55:58Z 1700.23 2013-07-22T07:56:22Z 1700.23 2013-07-22T07:56:23Z 1700.23 2013-07-22T07:56:44Z 1700.23 2013-07-22T07:57:01Z 1700.23 2013-07-22T07:57:16Z 1699.75 2013-07-22T07:57:37Z 1699.75 2013-07-22T07:57:50Z 1699.75 2013-07-22T07:57:59Z 1699.75 2013-07-22T07:58:04Z 1699.75 2013-07-22T07:58:17Z 1699.75 2013-07-22T07:58:27Z 1699.27 2013-07-22T07:58:49Z 1699.27 2013-07-22T07:59:17Z 1699.27 2013-07-22T07:59:27Z 1700.71 2013-07-22T07:59:41Z 1699.27 2013-07-22T07:59:49Z 1699.27 2013-07-22T08:00:02Z 1699.27 2013-07-22T08:00:07Z 1700.71 2013-07-22T08:00:09Z 1701.67 2013-07-22T08:00:15Z 1704.07 2013-07-22T08:00:29Z 1706 2013-07-22T08:00:46Z 1707.92 2013-07-22T08:00:59Z 1709.84 2013-07-22T08:01:14Z 1711.28 2013-07-22T08:01:28Z 1713.69 2013-07-22T08:01:43Z 1713.69 2013-07-22T08:01:44Z 1715.61 2013-07-22T08:02:01Z 1716.57 2013-07-22T08:02:11Z 1718.49 2013-07-22T08:02:24Z 1718.97 2013-07-22T08:02:30Z 1721.38 2013-07-22T08:02:47Z 1722.82 2013-07-22T08:02:57Z 1724.74 2013-07-22T08:03:11Z 1726.18 2013-07-22T08:03:23Z 1727.15 2013-07-22T08:03:32Z 1728.11 2013-07-22T08:03:40Z 1730.03 2013-07-22T08:03:54Z 1731.47 2013-07-22T08:04:04Z 1732.91 2013-07-22T08:04:17Z 1734.84 2013-07-22T08:04:31Z 1734.84 2013-07-22T08:04:33Z 1736.76 2013-07-22T08:04:47Z 1738.68 2013-07-22T08:05:01Z 1740.12 2013-07-22T08:05:15Z 1740.6 2013-07-22T08:05:21Z 1742.05 2013-07-22T08:05:23Z 1742.53 2013-07-22T08:05:34Z 1742.53 2013-07-22T08:05:37Z 1744.45 2013-07-22T08:05:49Z 1745.89 2013-07-22T08:06:02Z 1746.85 2013-07-22T08:06:08Z 1748.78 2013-07-22T08:06:22Z 1750.7 2013-07-22T08:06:35Z 1752.14 2013-07-22T08:06:48Z 1754.06 2013-07-22T08:07:02Z 1755.5 2013-07-22T08:07:12Z 1758.87 2013-07-22T08:07:24Z 1758.87 2013-07-22T08:07:37Z 1761.27 2013-07-22T08:07:51Z 1762.71 2013-07-22T08:08:05Z 1763.68 2013-07-22T08:08:10Z 1764.64 2013-07-22T08:08:23Z 1765.6 2013-07-22T08:08:25Z 1767.04 2013-07-22T08:08:36Z 1767.52 2013-07-22T08:08:39Z 1768.48 2013-07-22T08:08:46Z 1769.92 2013-07-22T08:09:00Z 1770.41 2013-07-22T08:09:05Z 1773.29 2013-07-22T08:09:22Z 1774.25 2013-07-22T08:09:25Z 1774.25 2013-07-22T08:09:30Z 1775.21 2013-07-22T08:09:46Z 1775.69 2013-07-22T08:09:51Z 1777.61 2013-07-22T08:10:04Z 1779.06 2013-07-22T08:10:19Z 1780.98 2013-07-22T08:10:34Z 1781.46 2013-07-22T08:10:37Z 1783.38 2013-07-22T08:10:53Z 1783.86 2013-07-22T08:10:59Z 1785.79 2013-07-22T08:11:14Z 1788.67 2013-07-22T08:11:25Z 1788.67 2013-07-22T08:11:39Z 1789.15 2013-07-22T08:11:41Z 1789.63 2013-07-22T08:11:47Z 1790.59 2013-07-22T08:11:56Z 1792.03 2013-07-22T08:12:10Z 1793 2013-07-22T08:12:25Z 1793.48 2013-07-22T08:12:26Z 1795.4 2013-07-22T08:12:38Z 1796.36 2013-07-22T08:12:50Z 1796.84 2013-07-22T08:12:58Z 1797.8 2013-07-22T08:13:10Z 1798.76 2013-07-22T08:13:25Z 1800.69 2013-07-22T08:13:26Z 1799.24 2013-07-22T08:13:29Z 1800.69 2013-07-22T08:13:41Z 1802.13 2013-07-22T08:13:56Z 1802.61 2013-07-22T08:14:04Z 1803.57 2013-07-22T08:14:11Z 1804.53 2013-07-22T08:14:25Z 1805.97 2013-07-22T08:14:40Z 1806.45 2013-07-22T08:14:46Z 1806.94 2013-07-22T08:14:52Z 1807.9 2013-07-22T08:15:00Z 1808.86 2013-07-22T08:15:11Z 1808.86 2013-07-22T08:15:13Z 1812.22 2013-07-22T08:15:27Z 1810.78 2013-07-22T08:15:39Z 1810.78 2013-07-22T08:15:43Z 1812.22 2013-07-22T08:15:46Z 1812.7 2013-07-22T08:15:51Z 1813.66 2013-07-22T08:16:06Z 1815.11 2013-07-22T08:16:21Z 1817.03 2013-07-22T08:16:35Z 1818.47 2013-07-22T08:16:48Z 1820.39 2013-07-22T08:17:02Z 1819.91 2013-07-22T08:17:03Z 1821.84 2013-07-22T08:17:18Z 1822.32 2013-07-22T08:17:23Z 1823.76 2013-07-22T08:17:27Z 1824.24 2013-07-22T08:17:40Z 1824.24 2013-07-22T08:17:45Z 1825.2 2013-07-22T08:17:49Z 1826.16 2013-07-22T08:18:00Z 1827.6 2013-07-22T08:18:08Z 1827.6 2013-07-22T08:18:14Z 1829.53 2013-07-22T08:18:30Z 1830.97 2013-07-22T08:18:45Z 1831.93 2013-07-22T08:18:59Z 1831.93 2013-07-22T08:19:02Z 1832.41 2013-07-22T08:19:07Z 1833.85 2013-07-22T08:19:21Z 1833.85 2013-07-22T08:19:23Z 1835.77 2013-07-22T08:19:29Z 1835.77 2013-07-22T08:19:44Z 1836.74 2013-07-22T08:20:00Z 1838.66 2013-07-22T08:20:15Z 1838.66 2013-07-22T08:20:17Z 1839.14 2013-07-22T08:20:24Z 1840.58 2013-07-22T08:20:40Z 1842.02 2013-07-22T08:20:55Z 1843.47 2013-07-22T08:21:08Z 1844.91 2013-07-22T08:21:25Z 1845.39 2013-07-22T08:21:38Z 1846.83 2013-07-22T08:21:52Z 1846.83 2013-07-22T08:21:53Z 1847.79 2013-07-22T08:22:09Z 1849.23 2013-07-22T08:22:23Z 1850.19 2013-07-22T08:22:38Z 1850.68 2013-07-22T08:22:51Z 1851.16 2013-07-22T08:23:04Z 1851.64 2013-07-22T08:23:19Z 1853.56 2013-07-22T08:23:31Z 1853.56 2013-07-22T08:23:46Z 1854.04 2013-07-22T08:24:01Z 1854.04 2013-07-22T08:24:04Z 1854.52 2013-07-22T08:24:08Z 1855.48 2013-07-22T08:24:21Z 1855 2013-07-22T08:24:35Z 1855.96 2013-07-22T08:25:01Z 1855.96 2013-07-22T08:25:21Z 1855 2013-07-22T08:25:43Z 1855 2013-07-22T08:26:04Z 1855 2013-07-22T08:26:17Z 1855.96 2013-07-22T08:26:26Z 1855.96 2013-07-22T08:26:46Z 1855.96 2013-07-22T08:27:02Z 1855.96 2013-07-22T08:27:09Z 1855.96 2013-07-22T08:27:13Z 1855.96 2013-07-22T08:27:26Z 1857.89 2013-07-22T08:27:33Z 1856.44 2013-07-22T08:27:35Z 1856.44 2013-07-22T08:27:51Z 1856.44 2013-07-22T08:28:06Z 1857.89 2013-07-22T08:28:10Z 1858.37 2013-07-22T08:28:23Z 1858.37 2013-07-22T08:28:38Z 1858.37 2013-07-22T08:28:52Z 1858.37 2013-07-22T08:29:07Z 1859.33 2013-07-22T08:29:19Z 1860.77 2013-07-22T08:29:33Z 1859.33 2013-07-22T08:29:46Z 1859.33 2013-07-22T08:29:58Z 1859.33 2013-07-22T08:30:12Z 1860.29 2013-07-22T08:30:16Z 1861.73 2013-07-22T08:30:24Z 1863.17 2013-07-22T08:30:40Z 1863.65 2013-07-22T08:30:46Z 1864.13 2013-07-22T08:30:49Z 1866.06 2013-07-22T08:31:02Z 1867.98 2013-07-22T08:31:19Z 1871.82 2013-07-22T08:31:34Z 1871.82 2013-07-22T08:31:49Z 1872.3 2013-07-22T08:31:56Z 1874.23 2013-07-22T08:32:10Z 1874.71 2013-07-22T08:32:17Z 1876.15 2013-07-22T08:32:29Z 1876.63 2013-07-22T08:32:42Z 1876.63 2013-07-22T08:32:58Z 1876.63 2013-07-22T08:32:59Z 1877.59 2013-07-22T08:33:05Z 1879.51 2013-07-22T08:33:21Z 1882.88 2013-07-22T08:33:35Z 1881.92 2013-07-22T08:33:36Z 1882.88 2013-07-22T08:33:51Z 1884.32 2013-07-22T08:34:02Z 1885.76 2013-07-22T08:34:18Z 1887.21 2013-07-22T08:34:33Z 1888.17 2013-07-22T08:34:46Z 1888.65 2013-07-22T08:34:48Z 1890.57 2013-07-22T08:35:05Z 1892.49 2013-07-22T08:35:22Z 1892.97 2013-07-22T08:35:25Z 1893.45 2013-07-22T08:35:32Z 1895.38 2013-07-22T08:35:37Z 1895.38 2013-07-22T08:35:50Z 1897.3 2013-07-22T08:36:05Z 1898.26 2013-07-22T08:36:13Z 1900.18 2013-07-22T08:36:28Z 1901.14 2013-07-22T08:36:42Z 1902.59 2013-07-22T08:36:56Z 1904.03 2013-07-22T08:37:07Z 1905.47 2013-07-22T08:37:22Z 1906.91 2013-07-22T08:37:35Z 1908.35 2013-07-22T08:37:50Z 1908.83 2013-07-22T08:37:53Z 1908.83 2013-07-22T08:37:55Z 1909.32 2013-07-22T08:37:58Z 1909.8 2013-07-22T08:38:03Z 1911.72 2013-07-22T08:38:17Z 1913.16 2013-07-22T08:38:34Z 1914.6 2013-07-22T08:38:50Z 1915.56 2013-07-22T08:38:58Z 1916.04 2013-07-22T08:39:00Z 1917.01 2013-07-22T08:39:18Z 1919.41 2013-07-22T08:39:35Z 1919.89 2013-07-22T08:39:50Z 1921.33 2013-07-22T08:39:56Z 1921.81 2013-07-22T08:40:00Z 1923.25 2013-07-22T08:40:14Z 1923.74 2013-07-22T08:40:18Z 1925.18 2013-07-22T08:40:33Z 1926.62 2013-07-22T08:40:46Z 1928.06 2013-07-22T08:41:01Z 1928.06 2013-07-22T08:41:02Z 1928.54 2013-07-22T08:41:08Z 1929.98 2013-07-22T08:41:14Z 1931.43 2013-07-22T08:41:29Z 1933.83 2013-07-22T08:41:40Z 1933.35 2013-07-22T08:41:47Z 1933.83 2013-07-22T08:41:51Z 1934.79 2013-07-22T08:42:09Z 1936.71 2013-07-22T08:42:24Z 1937.67 2013-07-22T08:42:35Z 1939.12 2013-07-22T08:42:52Z 1941.04 2013-07-22T08:43:07Z 1942.48 2013-07-22T08:43:21Z 1942.96 2013-07-22T08:43:26Z 1942.96 2013-07-22T08:43:30Z 1945.85 2013-07-22T08:43:41Z 1944.4 2013-07-22T08:43:44Z 1944.4 2013-07-22T08:43:48Z 1944.4 2013-07-22T08:43:55Z 1945.85 2013-07-22T08:43:57Z 1946.81 2013-07-22T08:44:11Z 1947.77 2013-07-22T08:44:23Z 1948.73 2013-07-22T08:44:31Z 1948.73 2013-07-22T08:44:37Z 1949.21 2013-07-22T08:44:41Z 1950.17 2013-07-22T08:44:46Z 1950.65 2013-07-22T08:44:59Z 1952.09 2013-07-22T08:45:12Z 1953.06 2013-07-22T08:45:16Z 1953.06 2013-07-22T08:45:21Z 1954.02 2013-07-22T08:45:29Z 1956.42 2013-07-22T08:45:41Z 1956.42 2013-07-22T08:45:46Z 1956.42 2013-07-22T08:45:59Z 1957.86 2013-07-22T08:46:10Z 1959.3 2013-07-22T08:46:25Z 1960.75 2013-07-22T08:46:40Z 1962.19 2013-07-22T08:46:54Z 1962.19 2013-07-22T08:46:55Z 1962.67 2013-07-22T08:47:01Z 1963.63 2013-07-22T08:47:16Z 1963.63 2013-07-22T08:47:39Z 1963.63 2013-07-22T08:47:53Z 1964.59 2013-07-22T08:48:03Z 1966.51 2013-07-22T08:48:16Z 1967.48 2013-07-22T08:48:28Z 1967.48 2013-07-22T08:48:51Z 1967.48 2013-07-22T08:49:28Z 1967.48 2013-07-22T08:49:44Z 1967.48 2013-07-22T08:50:10Z 1966.99 2013-07-22T08:50:31Z 1966.99 2013-07-22T08:50:50Z 1966.99 2013-07-22T08:51:05Z 1966.99 2013-07-22T08:51:15Z 1966.99 2013-07-22T08:51:17Z 1968.44 2013-07-22T08:51:24Z 1968.44 2013-07-22T08:51:25Z 1970.84 2013-07-22T08:51:41Z 1972.28 2013-07-22T08:51:43Z 1972.28 2013-07-22T08:51:47Z 1973.24 2013-07-22T08:52:02Z 1974.69 2013-07-22T08:52:18Z 1975.65 2013-07-22T08:52:30Z 1976.61 2013-07-22T08:52:37Z 1977.57 2013-07-22T08:52:51Z 1979.01 2013-07-22T08:53:07Z 1979.97 2013-07-22T08:53:14Z 1981.9 2013-07-22T08:53:32Z 1983.34 2013-07-22T08:53:48Z 1985.26 2013-07-22T08:54:02Z 1986.7 2013-07-22T08:54:18Z 1987.66 2013-07-22T08:54:26Z 1988.14 2013-07-22T08:54:30Z 1989.1 2013-07-22T08:54:36Z 1990.07 2013-07-22T08:54:44Z 1990.07 2013-07-22T08:54:48Z 1991.03 2013-07-22T08:54:55Z 1991.51 2013-07-22T08:55:01Z 1992.95 2013-07-22T08:55:18Z 1993.43 2013-07-22T08:55:22Z 1994.87 2013-07-22T08:55:34Z 1994.87 2013-07-22T08:55:36Z 1997.76 2013-07-22T08:55:46Z 1996.8 2013-07-22T08:55:57Z 1996.8 2013-07-22T08:56:00Z 1999.2 2013-07-22T08:56:16Z 2000.16 2013-07-22T08:56:27Z 2002.08 2013-07-22T08:56:42Z 2003.04 2013-07-22T08:56:56Z 2003.52 2013-07-22T08:57:02Z 2005.45 2013-07-22T08:57:16Z 2005.93 2013-07-22T08:57:19Z 2005.93 2013-07-22T08:57:23Z 2006.41 2013-07-22T08:57:31Z 2007.37 2013-07-22T08:57:41Z 2010.25 2013-07-22T08:57:48Z 2010.25 2013-07-22T08:58:02Z 2011.7 2013-07-22T08:58:15Z 2012.66 2013-07-22T08:58:28Z 2013.14 2013-07-22T08:58:34Z 2014.1 2013-07-22T08:58:43Z 2016.02 2013-07-22T08:58:56Z 2016.98 2013-07-22T08:59:05Z 2016.98 2013-07-22T08:59:10Z 2018.43 2013-07-22T08:59:22Z 2020.35 2013-07-22T08:59:37Z 2020.83 2013-07-22T08:59:44Z 2023.23 2013-07-22T08:59:48Z 2022.75 2013-07-22T09:00:04Z 2023.71 2013-07-22T09:00:05Z 2023.71 2013-07-22T09:00:07Z 2024.67 2013-07-22T09:00:24Z 2026.6 2013-07-22T09:00:40Z 2028.04 2013-07-22T09:00:54Z 2029 2013-07-22T09:01:04Z 2029.96 2013-07-22T09:01:18Z 2032.36 2013-07-22T09:01:32Z 2033.33 2013-07-22T09:01:48Z 2034.29 2013-07-22T09:02:03Z 2035.73 2013-07-22T09:02:08Z 2036.21 2013-07-22T09:02:15Z 2037.17 2013-07-22T09:02:21Z 2037.65 2013-07-22T09:02:30Z 2040.05 2013-07-22T09:02:45Z 2041.5 2013-07-22T09:02:59Z 2043.42 2013-07-22T09:03:20Z 2041.5 2013-07-22T09:03:32Z 2041.98 2013-07-22T09:03:54Z 2041.5 2013-07-22T09:04:06Z 2041.02 2013-07-22T09:04:37Z 2041.02 2013-07-22T09:05:11Z 2041.02 2013-07-22T09:05:41Z 2041.5 2013-07-22T09:06:10Z 2041.5 2013-07-22T09:06:44Z 2041.5 2013-07-22T09:07:19Z 2041.98 2013-07-22T09:07:55Z 2041.5 2013-07-22T09:08:29Z 2041.5 2013-07-22T09:08:54Z 2041.5 2013-07-22T09:09:12Z 2041.5 2013-07-22T09:09:35Z 2043.9 2013-07-22T09:09:55Z 2042.46 2013-07-22T09:09:57Z 2041.98 2013-07-22T09:10:12Z 2041.98 2013-07-22T09:10:13Z 2041.98 2013-07-22T09:10:18Z 2043.42 2013-07-22T09:10:23Z 2045.34 2013-07-22T09:10:37Z 2045.82 2013-07-22T09:10:41Z 2047.75 2013-07-22T09:10:57Z 2048.71 2013-07-22T09:11:13Z 2049.67 2013-07-22T09:11:21Z 2051.59 2013-07-22T09:11:37Z 2053.03 2013-07-22T09:11:53Z 2053.99 2013-07-22T09:12:08Z 2056.88 2013-07-22T09:12:24Z 2057.36 2013-07-22T09:12:36Z 2058.32 2013-07-22T09:12:50Z 2059.76 2013-07-22T09:13:06Z 2060.72 2013-07-22T09:13:15Z 2061.2 2013-07-22T09:13:20Z 2061.2 2013-07-22T09:13:22Z 2062.17 2013-07-22T09:13:27Z 2063.61 2013-07-22T09:13:42Z 2064.09 2013-07-22T09:13:44Z 2065.05 2013-07-22T09:13:51Z 2066.49 2013-07-22T09:14:06Z 2067.93 2013-07-22T09:14:22Z 2069.38 2013-07-22T09:14:36Z 2072.74 2013-07-22T09:14:50Z 2072.74 2013-07-22T09:14:51Z 2071.3 2013-07-22T09:14:53Z 2071.3 2013-07-22T09:14:58Z 2072.74 2013-07-22T09:15:03Z 2072.74 2013-07-22T09:15:04Z 2074.18 2013-07-22T09:15:12Z 2075.14 2013-07-22T09:15:20Z 2075.62 2013-07-22T09:15:26Z 2077.07 2013-07-22T09:15:43Z 2078.51 2013-07-22T09:15:57Z 2078.51 2013-07-22T09:15:59Z 2079.95 2013-07-22T09:16:13Z 2081.87 2013-07-22T09:16:27Z 2082.83 2013-07-22T09:16:38Z 2083.31 2013-07-22T09:16:44Z 2085.24 2013-07-22T09:16:51Z 2084.28 2013-07-22T09:17:04Z 2085.24 2013-07-22T09:17:07Z 2087.16 2013-07-22T09:17:24Z 2088.12 2013-07-22T09:17:31Z 2089.56 2013-07-22T09:17:47Z 2091 2013-07-22T09:18:00Z 2092.45 2013-07-22T09:18:17Z 2093.41 2013-07-22T09:18:26Z 2095.33 2013-07-22T09:18:41Z 2097.73 2013-07-22T09:18:52Z 2097.73 2013-07-22T09:18:53Z 2096.77 2013-07-22T09:19:01Z 2096.77 2013-07-22T09:19:05Z 2097.73 2013-07-22T09:19:08Z 2099.18 2013-07-22T09:19:22Z 2100.62 2013-07-22T09:19:37Z 2102.54 2013-07-22T09:19:55Z 2103.5 2013-07-22T09:20:04Z 2104.46 2013-07-22T09:20:14Z 2105.91 2013-07-22T09:20:29Z 2107.35 2013-07-22T09:20:48Z 2108.31 2013-07-22T09:20:55Z 2108.79 2013-07-22T09:21:06Z 2109.75 2013-07-22T09:21:08Z 2110.23 2013-07-22T09:21:12Z 2112.15 2013-07-22T09:21:27Z 2112.15 2013-07-22T09:21:32Z 2113.6 2013-07-22T09:21:44Z 2113.6 2013-07-22T09:22:03Z 2113.6 2013-07-22T09:22:37Z 2113.12 2013-07-22T09:23:11Z 2113.12 2013-07-22T09:23:29Z 2113.12 2013-07-22T09:24:02Z 2113.12 2013-07-22T09:24:35Z 2113.12 2013-07-22T09:25:07Z 2113.12 2013-07-22T09:25:37Z 2113.12 2013-07-22T09:26:08Z 2113.12 2013-07-22T09:26:19Z 2113.12 2013-07-22T09:26:26Z 2114.08 2013-07-22T09:26:30Z 2115.04 2013-07-22T09:26:36Z 2116 2013-07-22T09:26:42Z 2116 2013-07-22T09:26:48Z 2116.48 2013-07-22T09:26:51Z 2118.4 2013-07-22T09:26:56Z 2118.4 2013-07-22T09:27:00Z 2118.88 2013-07-22T09:27:15Z 2119.36 2013-07-22T09:27:19Z 2121.29 2013-07-22T09:27:33Z 2121.29 2013-07-22T09:27:35Z 2122.25 2013-07-22T09:27:51Z 2123.21 2013-07-22T09:27:59Z 2124.17 2013-07-22T09:28:09Z 2125.13 2013-07-22T09:28:19Z 2125.61 2013-07-22T09:28:24Z 2126.57 2013-07-22T09:28:34Z 2128.02 2013-07-22T09:28:48Z 2128.5 2013-07-22T09:29:06Z 2127.53 2013-07-22T09:29:10Z 2127.53 2013-07-22T09:29:13Z 2127.53 2013-07-22T09:29:18Z 2128.98 2013-07-22T09:29:21Z 2130.42 2013-07-22T09:29:37Z 2130.9 2013-07-22T09:29:43Z 2131.86 2013-07-22T09:29:51Z 2132.34 2013-07-22T09:29:55Z 2133.78 2013-07-22T09:30:10Z 2135.71 2013-07-22T09:30:26Z 2136.19 2013-07-22T09:30:40Z 2137.63 2013-07-22T09:30:55Z 2139.07 2013-07-22T09:30:58Z 2139.55 2013-07-22T09:31:09Z 2140.03 2013-07-22T09:31:19Z 2140.03 2013-07-22T09:31:24Z 2140.51 2013-07-22T09:31:28Z 2141.95 2013-07-22T09:31:44Z 2143.4 2013-07-22T09:31:59Z 2144.36 2013-07-22T09:32:13Z 2145.8 2013-07-22T09:32:23Z 2145.8 2013-07-22T09:32:46Z 2145.8 2013-07-22T09:33:10Z 2145.8 2013-07-22T09:33:35Z 2145.8 2013-07-22T09:33:58Z 2146.28 2013-07-22T09:34:09Z 2147.72 2013-07-22T09:34:26Z 2149.65 2013-07-22T09:34:42Z 2150.61 2013-07-22T09:34:52Z 2151.57 2013-07-22T09:35:08Z 2153.49 2013-07-22T09:35:24Z 2154.45 2013-07-22T09:35:39Z 2156.37 2013-07-22T09:35:56Z 2157.82 2013-07-22T09:36:10Z 2158.78 2013-07-22T09:36:25Z 2159.74 2013-07-22T09:36:42Z 2160.7 2013-07-22T09:36:57Z 2161.18 2013-07-22T09:37:11Z 2161.18 2013-07-22T09:37:24Z 2162.62 2013-07-22T09:37:40Z 2162.14 2013-07-22T09:37:53Z 2161.18 2013-07-22T09:38:05Z 2161.18 2013-07-22T09:38:06Z 2160.7 2013-07-22T09:38:18Z 2160.7 2013-07-22T09:38:32Z 2160.7 2013-07-22T09:38:36Z 2160.7 2013-07-22T09:38:50Z 2161.66 2013-07-22T09:39:02Z 2159.74 2013-07-22T09:39:14Z 2159.26 2013-07-22T09:39:28Z 2158.3 2013-07-22T09:39:43Z 2157.82 2013-07-22T09:39:56Z 2157.82 2013-07-22T09:40:07Z 2157.34 2013-07-22T09:40:18Z 2156.86 2013-07-22T09:40:30Z 2156.37 2013-07-22T09:40:42Z 2155.89 2013-07-22T09:40:56Z 2155.41 2013-07-22T09:41:06Z 2154.93 2013-07-22T09:41:20Z 2153.97 2013-07-22T09:41:34Z 2153.01 2013-07-22T09:41:46Z 2152.53 2013-07-22T09:41:58Z 2152.05 2013-07-22T09:42:05Z 2152.53 2013-07-22T09:42:10Z 2153.97 2013-07-22T09:42:24Z 2155.41 2013-07-22T09:42:41Z 2156.37 2013-07-22T09:42:56Z 2157.82 2013-07-22T09:43:03Z 2157.82 2013-07-22T09:43:19Z 2159.26 2013-07-22T09:43:37Z 2159.74 2013-07-22T09:43:42Z 2160.22 2013-07-22T09:43:56Z 2161.18 2013-07-22T09:44:12Z 2162.62 2013-07-22T09:44:26Z 2163.1 2013-07-22T09:44:32Z 2163.1 2013-07-22T09:44:37Z 2164.55 2013-07-22T09:44:53Z 2165.51 2013-07-22T09:45:10Z 2165.03 2013-07-22T09:45:21Z 2165.51 2013-07-22T09:45:34Z 2166.47 2013-07-22T09:45:46Z 2166.95 2013-07-22T09:46:01Z 2168.39 2013-07-22T09:46:19Z 2169.35 2013-07-22T09:46:37Z 2170.79 2013-07-22T09:46:54Z 2172.72 2013-07-22T09:47:05Z 2172.72 2013-07-22T09:47:22Z 2173.2 2013-07-22T09:47:36Z 2173.68 2013-07-22T09:47:41Z 2174.64 2013-07-22T09:47:57Z 2175.6 2013-07-22T09:48:09Z 2175.6 2013-07-22T09:48:36Z 2175.6 2013-07-22T09:49:01Z 2174.64 2013-07-22T09:49:08Z 2174.64 2013-07-22T09:49:28Z 2174.64 2013-07-22T09:49:42Z 2176.08 2013-07-22T09:49:57Z 2177.52 2013-07-22T09:50:10Z 2178.48 2013-07-22T09:50:24Z 2179.93 2013-07-22T09:50:38Z 2180.89 2013-07-22T09:50:53Z 2184.25 2013-07-22T09:51:06Z 2184.25 2013-07-22T09:51:07Z 2184.25 2013-07-22T09:51:17Z 2184.25 2013-07-22T09:51:23Z 2186.18 2013-07-22T09:51:42Z 2185.69 2013-07-22T09:51:45Z 2186.66 2013-07-22T09:52:03Z 2188.58 2013-07-22T09:52:19Z 2189.54 2013-07-22T09:52:34Z 2190.02 2013-07-22T09:52:40Z 2191.46 2013-07-22T09:52:55Z 2193.87 2013-07-22T09:53:08Z 2192.9 2013-07-22T09:53:10Z 2192.9 2013-07-22T09:53:24Z 2193.87 2013-07-22T09:53:26Z 2195.31 2013-07-22T09:53:42Z 2196.75 2013-07-22T09:53:59Z 2197.71 2013-07-22T09:54:15Z 2199.63 2013-07-22T09:54:28Z 2200.59 2013-07-22T09:54:40Z 2202.04 2013-07-22T09:54:58Z 2204.44 2013-07-22T09:55:09Z 2203.48 2013-07-22T09:55:24Z 2204.92 2013-07-22T09:55:30Z 2205.88 2013-07-22T09:55:43Z 2207.32 2013-07-22T09:55:57Z 2208.77 2013-07-22T09:56:13Z 2210.69 2013-07-22T09:56:30Z 2211.17 2013-07-22T09:56:35Z 2212.61 2013-07-22T09:56:52Z 2215.5 2013-07-22T09:57:09Z 2215.5 2013-07-22T09:57:23Z 2216.46 2013-07-22T09:57:36Z 2217.42 2013-07-22T09:57:52Z 2219.34 2013-07-22T09:58:09Z 2221.26 2013-07-22T09:58:26Z 2222.71 2013-07-22T09:58:43Z 2223.19 2013-07-22T09:58:49Z 2224.15 2013-07-22T09:58:57Z 2225.11 2013-07-22T09:59:06Z 2226.07 2013-07-22T09:59:23Z 2227.99 2013-07-22T09:59:36Z 2228.95 2013-07-22T09:59:41Z 2228.95 2013-07-22T09:59:46Z 2229.43 2013-07-22T09:59:51Z 2230.88 2013-07-22T10:00:07Z 2232.32 2013-07-22T10:00:22Z 2233.76 2013-07-22T10:00:37Z 2234.72 2013-07-22T10:00:55Z 2235.68 2013-07-22T10:01:00Z 2238.09 2013-07-22T10:01:12Z 2237.13 2013-07-22T10:01:14Z 2238.09 2013-07-22T10:01:25Z 2239.53 2013-07-22T10:01:41Z 2240.97 2013-07-22T10:01:58Z 2241.93 2013-07-22T10:02:11Z 2242.41 2013-07-22T10:02:24Z 2242.41 2013-07-22T10:03:06Z 2241.93 2013-07-22T10:03:39Z 2241.93 2013-07-22T10:04:17Z 2241.93 2013-07-22T10:04:58Z 2241.93 2013-07-22T10:05:11Z 2242.41 2013-07-22T10:05:18Z 2242.41 2013-07-22T10:05:32Z 2243.85 2013-07-22T10:05:50Z 2244.82 2013-07-22T10:06:02Z 2245.78 2013-07-22T10:06:17Z 2247.22 2013-07-22T10:06:32Z 2247.7 2013-07-22T10:06:46Z 2249.14 2013-07-22T10:07:01Z 2251.54 2013-07-22T10:07:15Z 2250.58 2013-07-22T10:07:22Z 2252.03 2013-07-22T10:07:37Z 2252.99 2013-07-22T10:07:54Z 2253.95 2013-07-22T10:08:10Z 2254.43 2013-07-22T10:08:24Z 2256.35 2013-07-22T10:08:41Z 2257.79 2013-07-22T10:08:59Z 2259.24 2013-07-22T10:09:14Z 2260.68 2013-07-22T10:09:16Z 2260.68 2013-07-22T10:09:32Z 2261.64 2013-07-22T10:09:45Z 2262.6 2013-07-22T10:09:55Z 2263.56 2013-07-22T10:10:09Z 2264.52 2013-07-22T10:10:23Z 2265.96 2013-07-22T10:10:39Z 2266.93 2013-07-22T10:10:52Z 2268.37 2013-07-22T10:11:04Z 2270.29 2013-07-22T10:11:17Z 2268.85 2013-07-22T10:11:33Z 2270.29 2013-07-22T10:11:47Z 2271.25 2013-07-22T10:12:01Z 2272.69 2013-07-22T10:12:14Z 2274.14 2013-07-22T10:12:30Z 2275.58 2013-07-22T10:12:47Z 2277.02 2013-07-22T10:13:03Z 2277.98 2013-07-22T10:13:16Z 2278.94 2013-07-22T10:13:18Z 2278.94 2013-07-22T10:13:33Z 2279.9 2013-07-22T10:13:46Z 2279.9 2013-07-22T10:14:00Z 2279.9 2013-07-22T10:14:28Z 2279.9 2013-07-22T10:14:57Z 2279.9 2013-07-22T10:15:25Z 2279.9 2013-07-22T10:15:45Z 2279.9 2013-07-22T10:15:59Z 2279.9 2013-07-22T10:16:03Z 2279.9 2013-07-22T10:16:17Z 2281.35 2013-07-22T10:16:29Z 2281.83 2013-07-22T10:16:35Z 2282.31 2013-07-22T10:16:42Z 2283.27 2013-07-22T10:16:57Z 2284.23 2013-07-22T10:17:12Z 2285.67 2013-07-22T10:17:19Z 2285.67 2013-07-22T10:17:33Z 2285.67 2013-07-22T10:17:46Z 2286.15 2013-07-22T10:18:01Z 2286.63 2013-07-22T10:18:18Z 2287.11 2013-07-22T10:18:32Z 2287.59 2013-07-22T10:18:45Z 2288.08 2013-07-22T10:18:53Z 2289.04 2013-07-22T10:19:01Z 2290 2013-07-22T10:19:15Z 2291.44 2013-07-22T10:19:20Z 2291.92 2013-07-22T10:19:35Z 2292.88 2013-07-22T10:19:49Z 2292.88 2013-07-22T10:20:01Z 2293.84 2013-07-22T10:20:12Z 2294.8 2013-07-22T10:20:25Z 2294.8 2013-07-22T10:20:37Z 2295.77 2013-07-22T10:20:52Z 2295.77 2013-07-22T10:21:07Z 2295.77 2013-07-22T10:21:19Z 2295.77 2013-07-22T10:21:32Z 2294.8 2013-07-22T10:21:45Z 2294.32 2013-07-22T10:21:56Z 2294.32 2013-07-22T10:22:03Z 2293.84 2013-07-22T10:22:07Z 2293.36 2013-07-22T10:22:20Z 2292.88 2013-07-22T10:22:28Z 2292.4 2013-07-22T10:22:33Z 2292.4 2013-07-22T10:22:39Z 2292.4 2013-07-22T10:22:42Z 2292.4 2013-07-22T10:22:45Z 2291.92 2013-07-22T10:22:50Z 2291.44 2013-07-22T10:23:04Z 2290.96 2013-07-22T10:23:14Z 2290.48 2013-07-22T10:23:20Z 2290.48 2013-07-22T10:23:25Z 2289.52 2013-07-22T10:23:38Z 2289.04 2013-07-22T10:23:50Z 2289.04 2013-07-22T10:23:56Z 2288.56 2013-07-22T10:24:10Z 2286.63 2013-07-22T10:24:23Z 2287.11 2013-07-22T10:24:34Z 2290.48 2013-07-22T10:24:49Z 2292.4 2013-07-22T10:24:57Z 2295.28 2013-07-22T10:25:11Z 2295.28 2013-07-22T10:25:12Z 2297.69 2013-07-22T10:25:23Z 2295.77 2013-07-22T10:25:36Z 2293.84 2013-07-22T10:25:48Z 2293.36 2013-07-22T10:25:50Z 2291.92 2013-07-22T10:25:54Z 2291.44 2013-07-22T10:25:59Z 2288.08 2013-07-22T10:26:06Z 2288.08 2013-07-22T10:26:07Z 2287.11 2013-07-22T10:26:09Z 2287.11 2013-07-22T10:26:20Z 2290 2013-07-22T10:26:32Z 2291.92 2013-07-22T10:26:45Z 2292.4 2013-07-22T10:26:50Z 2295.77 2013-07-22T10:27:10Z 2299.13 2013-07-22T10:27:23Z 2298.17 2013-07-22T10:27:31Z 2300.09 2013-07-22T10:27:37Z 2301.53 2013-07-22T10:27:51Z 2302.49 2013-07-22T10:28:01Z 2303.46 2013-07-22T10:28:09Z 2304.42 2013-07-22T10:28:22Z 2304.42 2013-07-22T10:28:46Z 2304.42 2013-07-22T10:28:55Z 2304.42 2013-07-22T10:28:58Z 2304.42 2013-07-22T10:29:11Z 2302.01 2013-07-22T10:29:22Z 2302.01 2013-07-22T10:29:24Z 2300.57 2013-07-22T10:29:28Z 2299.61 2013-07-22T10:29:41Z 2296.25 2013-07-22T10:29:52Z 2294.32 2013-07-22T10:30:06Z 2291.92 2013-07-22T10:30:14Z 2289.52 2013-07-22T10:30:23Z 2289.04 2013-07-22T10:30:25Z 2287.59 2013-07-22T10:30:30Z 2286.15 2013-07-22T10:30:36Z 2284.71 2013-07-22T10:30:40Z 2284.23 2013-07-22T10:30:43Z 2282.79 2013-07-22T10:30:50Z 2279.9 2013-07-22T10:31:03Z 2279.9 2013-07-22T10:31:11Z 2281.35 2013-07-22T10:31:26Z 2279.9 2013-07-22T10:31:44Z 2279.9 2013-07-22T10:32:11Z 2279.9 2013-07-22T10:32:32Z 2279.9 2013-07-22T10:32:34Z 2279.9 2013-07-22T10:32:44Z 2279.9 2013-07-22T10:33:05Z 2279.9 2013-07-22T10:33:12Z 2279.9 2013-07-22T10:33:16Z 2279.9 2013-07-22T10:33:26Z 2278.46 2013-07-22T10:33:38Z 2277.98 2013-07-22T10:33:43Z 2277.98 2013-07-22T10:33:47Z 2277.5 2013-07-22T10:33:50Z 2277.5 2013-07-22T10:33:55Z 2277.02 2013-07-22T10:33:58Z 2276.06 2013-07-22T10:34:07Z 2275.58 2013-07-22T10:34:11Z 2274.62 2013-07-22T10:34:20Z 2273.66 2013-07-22T10:34:25Z 2272.69 2013-07-22T10:34:41Z 2272.69 2013-07-22T10:34:44Z 2272.69 2013-07-22T10:34:46Z 2272.21 2013-07-22T10:34:48Z 2272.21 2013-07-22T10:34:51Z 2272.21 2013-07-22T10:34:56Z 2270.77 2013-07-22T10:34:58Z 2270.77 2013-07-22T10:35:01Z 2270.77 2013-07-22T10:35:03Z 2270.77 2013-07-22T10:35:07Z 2269.81 2013-07-22T10:35:11Z 2269.81 2013-07-22T10:35:17Z 2269.81 2013-07-22T10:35:20Z 2269.33 2013-07-22T10:35:30Z 2268.37 2013-07-22T10:35:33Z 2267.89 2013-07-22T10:35:35Z 2267.89 2013-07-22T10:35:50Z 2267.41 2013-07-22T10:35:57Z 2265.96 2013-07-22T10:36:01Z 2265.96 2013-07-22T10:36:05Z 2265.48 2013-07-22T10:36:07Z 2265.48 2013-07-22T10:36:08Z 2265 2013-07-22T10:36:09Z 2265 2013-07-22T10:36:11Z 2262.6 2013-07-22T10:36:25Z 2262.6 2013-07-22T10:36:33Z 2262.6 2013-07-22T10:36:49Z 2262.12 2013-07-22T10:36:59Z 2261.64 2013-07-22T10:37:11Z 2261.16 2013-07-22T10:37:22Z 2261.64 2013-07-22T10:37:38Z 2261.64 2013-07-22T10:37:52Z 2261.64 2013-07-22T10:38:21Z 2261.64 2013-07-22T10:38:49Z 2261.64 2013-07-22T10:39:04Z 2261.64 2013-07-22T10:39:05Z 2261.64 2013-07-22T10:39:06Z 2261.64 2013-07-22T10:39:07Z 2261.64 2013-07-22T10:39:08Z 2261.16 2013-07-22T10:39:22Z 2263.08 2013-07-22T10:39:37Z 2263.08 2013-07-22T10:39:49Z 2264.52 2013-07-22T10:39:59Z 2264.52 2013-07-22T10:40:08Z 2264.52 2013-07-22T10:40:09Z 2264.52 2013-07-22T10:40:10Z 2264.52 2013-07-22T10:40:11Z 2264.52 2013-07-22T10:40:12Z 2264.52 2013-07-22T10:40:13Z 2264.52 2013-07-22T10:40:14Z 2264.52 2013-07-22T10:40:15Z 2263.08 2013-07-22T10:40:16Z 2262.6 2013-07-22T10:40:17Z 2260.68 2013-07-22T10:40:20Z 2259.72 2013-07-22T10:40:24Z 2259.24 2013-07-22T10:40:25Z 2259.24 2013-07-22T10:40:26Z 2259.24 2013-07-22T10:40:37Z 2260.2 2013-07-22T10:40:51Z 2260.2 2013-07-22T10:40:52Z 2259.24 2013-07-22T10:40:54Z 2258.75 2013-07-22T10:40:55Z 2255.39 2013-07-22T10:41:05Z 2252.99 2013-07-22T10:41:15Z 2252.51 2013-07-22T10:41:16Z 2252.03 2013-07-22T10:41:18Z 2250.1 2013-07-22T10:41:25Z 2250.1 2013-07-22T10:41:26Z 2248.66 2013-07-22T10:41:32Z 2249.14 2013-07-22T10:41:36Z 2249.14 2013-07-22T10:41:37Z 2249.14 2013-07-22T10:41:38Z 2249.14 2013-07-22T10:41:39Z 2249.14 2013-07-22T10:41:40Z 2249.14 2013-07-22T10:41:41Z 2249.14 2013-07-22T10:41:42Z 2249.14 2013-07-22T10:41:43Z 2248.66 2013-07-22T10:41:44Z 2248.66 2013-07-22T10:41:46Z 2248.66 2013-07-22T10:41:47Z 2248.66 2013-07-22T10:41:48Z 2247.7 2013-07-22T10:41:50Z 2247.22 2013-07-22T10:41:58Z 2245.78 2013-07-22T10:42:06Z 2244.82 2013-07-22T10:42:12Z 2244.82 2013-07-22T10:42:14Z 2244.33 2013-07-22T10:42:19Z 2243.85 2013-07-22T10:42:21Z 2243.85 2013-07-22T10:42:22Z 2243.85 2013-07-22T10:42:23Z 2243.85 2013-07-22T10:42:24Z 2243.85 2013-07-22T10:42:25Z 2243.85 2013-07-22T10:42:26Z 2243.85 2013-07-22T10:42:27Z 2241.93 2013-07-22T10:42:40Z 2241.93 2013-07-22T10:42:42Z 2240.97 2013-07-22T10:42:52Z 2239.53 2013-07-22T10:43:02Z 2239.53 2013-07-22T10:43:03Z 2239.05 2013-07-22T10:43:15Z 2239.05 2013-07-22T10:43:16Z 2239.05 2013-07-22T10:43:17Z 2239.05 2013-07-22T10:43:18Z 2239.05 2013-07-22T10:43:19Z 2239.05 2013-07-22T10:43:29Z 2240.49 2013-07-22T10:43:33Z 2241.45 2013-07-22T10:43:37Z 2241.45 2013-07-22T10:43:38Z 2241.93 2013-07-22T10:43:39Z 2241.45 2013-07-22T10:43:40Z 2241.45 2013-07-22T10:43:41Z 2243.85 2013-07-22T10:43:55Z 2245.3 2013-07-22T10:44:09Z 2245.3 2013-07-22T10:44:12Z 2245.3 2013-07-22T10:44:13Z 2245.3 2013-07-22T10:44:14Z 2245.78 2013-07-22T10:44:15Z 2245.78 2013-07-22T10:44:16Z 2245.78 2013-07-22T10:44:17Z 2245.78 2013-07-22T10:44:18Z 2245.78 2013-07-22T10:44:22Z 2245.78 2013-07-22T10:44:23Z 2245.78 2013-07-22T10:44:24Z 2245.78 2013-07-22T10:44:25Z 2245.78 2013-07-22T10:44:26Z 2245.78 2013-07-22T10:44:27Z 2245.78 2013-07-22T10:44:28Z 2245.78 2013-07-22T10:44:29Z 2244.33 2013-07-22T10:44:31Z 2243.37 2013-07-22T10:44:37Z 2241.93 2013-07-22T10:44:42Z 2240.97 2013-07-22T10:44:47Z 2240.97 2013-07-22T10:44:48Z 2240.97 2013-07-22T10:44:49Z 2240.01 2013-07-22T10:44:50Z 2239.53 2013-07-22T10:44:51Z 2239.53 2013-07-22T10:44:52Z 2238.57 2013-07-22T10:44:53Z 2237.61 2013-07-22T10:44:55Z 2237.61 2013-07-22T10:44:56Z 2236.64 2013-07-22T10:44:57Z 2236.64 2013-07-22T10:44:58Z 2236.64 2013-07-22T10:44:59Z 2236.16 2013-07-22T10:45:00Z 2236.16 2013-07-22T10:45:01Z 2235.68 2013-07-22T10:45:02Z 2235.68 2013-07-22T10:45:03Z 2235.68 2013-07-22T10:45:06Z 2235.68 2013-07-22T10:45:08Z 2235.68 2013-07-22T10:45:09Z 2235.68 2013-07-22T10:45:10Z 2235.68 2013-07-22T10:45:15Z 2235.68 2013-07-22T10:45:16Z 2235.68 2013-07-22T10:45:17Z 2235.68 2013-07-22T10:45:18Z 2235.68 2013-07-22T10:45:19Z 2235.68 2013-07-22T10:45:22Z 2235.68 2013-07-22T10:45:23Z 2235.2 2013-07-22T10:45:24Z 2235.68 2013-07-22T10:45:25Z 2235.68 2013-07-22T10:45:26Z 2235.2 2013-07-22T10:45:31Z 2235.2 2013-07-22T10:45:32Z 2234.72 2013-07-22T10:45:33Z 2234.72 2013-07-22T10:45:34Z 2234.72 2013-07-22T10:45:35Z 2234.72 2013-07-22T10:45:37Z 2234.72 2013-07-22T10:45:38Z 2234.72 2013-07-22T10:45:43Z 2234.72 2013-07-22T10:45:44Z 2234.72 2013-07-22T10:45:45Z 2234.72 2013-07-22T10:45:46Z 2234.72 2013-07-22T10:45:47Z 2234.72 2013-07-22T10:45:48Z 2234.72 2013-07-22T10:45:49Z 2234.72 2013-07-22T10:45:51Z 2234.72 2013-07-22T10:45:55Z 2234.72 2013-07-22T10:45:56Z 2233.76 2013-07-22T10:45:57Z 2233.28 2013-07-22T10:45:58Z 2233.28 2013-07-22T10:45:59Z 2232.8 2013-07-22T10:46:00Z 2232.32 2013-07-22T10:46:01Z 2232.32 2013-07-22T10:46:02Z 2232.32 2013-07-22T10:46:03Z 2231.84 2013-07-22T10:46:04Z 2231.36 2013-07-22T10:46:13Z 2231.36 2013-07-22T10:46:19Z 2231.36 2013-07-22T10:46:20Z 2230.88 2013-07-22T10:46:21Z 2230.4 2013-07-22T10:46:28Z 2230.4 2013-07-22T10:46:29Z 2229.92 2013-07-22T10:46:30Z 2229.92 2013-07-22T10:46:31Z 2229.92 2013-07-22T10:46:32Z 2229.43 2013-07-22T10:46:33Z 2228.95 2013-07-22T10:46:34Z 2227.99 2013-07-22T10:46:35Z 2227.99 2013-07-22T10:46:36Z 2227.99 2013-07-22T10:46:37Z 2227.51 2013-07-22T10:46:38Z 2227.51 2013-07-22T10:46:39Z 2226.55 2013-07-22T10:46:40Z 2226.55 2013-07-22T10:46:41Z 2226.55 2013-07-22T10:46:42Z 2225.59 2013-07-22T10:46:43Z 2225.11 2013-07-22T10:46:44Z 2225.11 2013-07-22T10:46:45Z 2224.63 2013-07-22T10:46:46Z 2224.63 2013-07-22T10:46:47Z 2224.15 2013-07-22T10:46:48Z 2224.15 2013-07-22T10:46:49Z 2223.19 2013-07-22T10:46:50Z 2222.71 2013-07-22T10:46:51Z 2222.71 2013-07-22T10:46:52Z 2222.22 2013-07-22T10:46:53Z 2222.22 2013-07-22T10:47:01Z 2222.22 2013-07-22T10:47:22Z 2222.22 2013-07-22T10:47:23Z 2222.22 2013-07-22T10:47:24Z 2222.22 2013-07-22T10:47:25Z 2222.22 2013-07-22T10:47:26Z 2221.74 2013-07-22T10:47:27Z 2221.74 2013-07-22T10:47:28Z 2221.74 2013-07-22T10:47:29Z 2221.74 2013-07-22T10:47:30Z 2221.74 2013-07-22T10:47:31Z 2221.74 2013-07-22T10:47:32Z 2221.74 2013-07-22T10:47:33Z 2221.26 2013-07-22T10:47:37Z 2221.26 2013-07-22T10:47:38Z 2221.26 2013-07-22T10:47:44Z 2220.78 2013-07-22T10:47:45Z 2220.78 2013-07-22T10:47:46Z 2220.78 2013-07-22T10:47:57Z 2222.22 2013-07-22T10:48:06Z 2221.74 2013-07-22T10:48:17Z 2221.74 2013-07-22T10:48:29Z 2221.74 2013-07-22T10:48:47Z 2222.22 2013-07-22T10:49:05Z 2222.22 2013-07-22T10:49:25Z 2222.22 2013-07-22T10:49:50Z 2217.42 2013-07-22T10:50:05Z 2225.59 2013-07-22T10:50:06Z 2221.74 2013-07-22T10:50:07Z 2221.26 2013-07-22T10:50:23Z 2221.26 2013-07-22T10:50:24Z 2221.26 2013-07-22T10:50:36Z 2221.26 2013-07-22T10:50:45Z 2220.78 2013-07-22T10:50:46Z 2220.78 2013-07-22T10:50:47Z 2220.78 2013-07-22T10:50:48Z 2220.78 2013-07-22T10:50:49Z 2220.78 2013-07-22T10:50:50Z 2220.78 2013-07-22T10:50:55Z 2220.78 2013-07-22T10:50:56Z 2220.78 2013-07-22T10:50:57Z 2220.78 2013-07-22T10:50:58Z 2220.78 2013-07-22T10:50:59Z 2220.78 2013-07-22T10:51:00Z 2220.78 2013-07-22T10:51:01Z 2220.78 2013-07-22T10:51:02Z 2220.78 2013-07-22T10:51:04Z 2220.78 2013-07-22T10:51:05Z 2221.26 2013-07-22T10:51:07Z 2221.26 2013-07-22T10:51:08Z 2220.78 2013-07-22T10:51:09Z 2220.78 2013-07-22T10:51:10Z 2220.78 2013-07-22T10:51:11Z 2220.78 2013-07-22T10:51:12Z 2220.78 2013-07-22T10:51:13Z 2220.78 2013-07-22T10:51:14Z 2220.3 2013-07-22T10:51:15Z 2220.3 2013-07-22T10:51:16Z 2220.3 2013-07-22T10:51:17Z 2220.78 2013-07-22T10:51:18Z 2220.78 2013-07-22T10:51:20Z 2220.3 2013-07-22T10:51:21Z 2220.78 2013-07-22T10:51:32Z 2220.78 2013-07-22T10:51:35Z 2220.78 2013-07-22T10:51:36Z 2220.3 2013-07-22T10:51:37Z 2220.3 2013-07-22T10:51:38Z 2219.82 2013-07-22T10:51:39Z 2219.82 2013-07-22T10:51:40Z 2219.34 2013-07-22T10:51:41Z 2219.34 2013-07-22T10:51:42Z 2218.38 2013-07-22T10:51:43Z 2217.9 2013-07-22T10:51:44Z 2217.9 2013-07-22T10:51:45Z 2217.9 2013-07-22T10:51:46Z 2217.9 2013-07-22T10:51:47Z 2217.9 2013-07-22T10:51:48Z 2217.9 2013-07-22T10:51:49Z 2217.9 2013-07-22T10:51:50Z 2217.9 2013-07-22T10:51:51Z 2217.9 2013-07-22T10:51:52Z 2216.94 2013-07-22T10:51:57Z 2216.46 2013-07-22T10:51:58Z 2216.46 2013-07-22T10:51:59Z 2215.98 2013-07-22T10:52:00Z 2215.98 2013-07-22T10:52:01Z 2215.98 2013-07-22T10:52:02Z 2215.98 2013-07-22T10:52:03Z 2215.98 2013-07-22T10:52:05Z 2215.98 2013-07-22T10:52:06Z 2215.98 2013-07-22T10:52:07Z 2215.5 2013-07-22T10:52:08Z 2215.5 2013-07-22T10:52:09Z 2215.5 2013-07-22T10:52:10Z 2215.5 2013-07-22T10:52:11Z 2215.5 2013-07-22T10:52:12Z 2215.5 2013-07-22T10:52:13Z 2215.5 2013-07-22T10:52:14Z 2215.5 2013-07-22T10:52:15Z 2215.5 2013-07-22T10:52:16Z 2216.94 2013-07-22T10:52:21Z 2216.94 2013-07-22T10:52:22Z 2216.94 2013-07-22T10:52:23Z 2216.94 2013-07-22T10:52:24Z 2216.94 2013-07-22T10:52:25Z 2216.94 2013-07-22T10:52:26Z 2216.94 2013-07-22T10:52:29Z 2216.94 2013-07-22T10:52:30Z 2216.94 2013-07-22T10:52:33Z 2216.94 2013-07-22T10:52:34Z 2216.94 2013-07-22T10:52:35Z 2216.94 2013-07-22T10:52:36Z 2216.94 2013-07-22T10:52:37Z 2216.94 2013-07-22T10:52:38Z 2217.9 2013-07-22T10:52:49Z 2218.86 2013-07-22T10:53:02Z 2220.78 2013-07-22T10:53:16Z 2222.22 2013-07-22T10:53:30Z 2222.22 2013-07-22T10:53:46Z 2222.22 2013-07-22T10:53:56Z 2222.22 2013-07-22T10:54:07Z 2221.74 2013-07-22T10:54:17Z 2221.74 2013-07-22T10:54:18Z 2220.3 2013-07-22T10:54:21Z 2217.9 2013-07-22T10:54:26Z 2217.9 2013-07-22T10:54:27Z 2215.98 2013-07-22T10:54:31Z 2214.53 2013-07-22T10:54:32Z 2214.53 2013-07-22T10:54:33Z 2211.17 2013-07-22T10:54:38Z 2210.21 2013-07-22T10:54:41Z 2208.77 2013-07-22T10:54:43Z 2207.81 2013-07-22T10:54:44Z 2206.84 2013-07-22T10:54:47Z 2204.92 2013-07-22T10:54:50Z 2204.92 2013-07-22T10:54:51Z 2202.52 2013-07-22T10:54:56Z 2201.56 2013-07-22T10:54:57Z 2201.08 2013-07-22T10:54:58Z 2200.11 2013-07-22T10:54:59Z 2200.11 2013-07-22T10:55:00Z 2199.63 2013-07-22T10:55:01Z 2199.63 2013-07-22T10:55:02Z 2199.15 2013-07-22T10:55:03Z 2198.67 2013-07-22T10:55:04Z 2197.71 2013-07-22T10:55:05Z 2197.71 2013-07-22T10:55:06Z 2197.23 2013-07-22T10:55:07Z 2196.75 2013-07-22T10:55:08Z 2195.31 2013-07-22T10:55:11Z 2195.31 2013-07-22T10:55:12Z 2194.35 2013-07-22T10:55:13Z 2194.35 2013-07-22T10:55:14Z 2191.94 2013-07-22T10:55:19Z 2190.02 2013-07-22T10:55:22Z 2189.54 2013-07-22T10:55:23Z 2189.54 2013-07-22T10:55:24Z 2189.54 2013-07-22T10:55:25Z 2188.58 2013-07-22T10:55:26Z 2187.62 2013-07-22T10:55:27Z 2188.58 2013-07-22T10:55:28Z 2189.06 2013-07-22T10:55:39Z 2190.02 2013-07-22T10:55:45Z 2190.98 2013-07-22T10:55:49Z 2192.9 2013-07-22T10:56:03Z 2193.87 2013-07-22T10:56:11Z 2193.87 2013-07-22T10:56:12Z 2193.87 2013-07-22T10:56:13Z 2194.35 2013-07-22T10:56:14Z 2194.35 2013-07-22T10:56:15Z 2194.35 2013-07-22T10:56:16Z 2194.35 2013-07-22T10:56:17Z 2194.35 2013-07-22T10:56:18Z 2194.35 2013-07-22T10:56:19Z 2194.83 2013-07-22T10:56:20Z 2196.75 2013-07-22T10:56:35Z 2198.67 2013-07-22T10:56:52Z 2200.11 2013-07-22T10:57:07Z 2201.56 2013-07-22T10:57:21Z 2203.48 2013-07-22T10:57:31Z 2203.48 2013-07-22T10:57:43Z 2203.48 2013-07-22T10:57:44Z 2203.48 2013-07-22T10:57:45Z 2203.96 2013-07-22T10:57:56Z 2204.92 2013-07-22T10:58:14Z 2204.92 2013-07-22T10:58:28Z 2204.92 2013-07-22T10:58:44Z 2204.92 2013-07-22T10:59:07Z 2204.92 2013-07-22T10:59:10Z 2204.92 2013-07-22T10:59:12Z 2204.92 2013-07-22T10:59:13Z 2204.92 2013-07-22T10:59:14Z 2204.92 2013-07-22T10:59:15Z 2204.92 2013-07-22T10:59:16Z 2204.92 2013-07-22T10:59:17Z 2204.92 2013-07-22T10:59:18Z 2204.92 2013-07-22T10:59:19Z 2208.77 2013-07-22T10:59:31Z 2208.77 2013-07-22T10:59:32Z 2208.77 2013-07-22T10:59:50Z 2210.69 2013-07-22T11:00:04Z 2212.13 2013-07-22T11:00:21Z 2213.57 2013-07-22T11:00:36Z 2214.53 2013-07-22T11:00:45Z 2214.53 2013-07-22T11:00:46Z 2214.53 2013-07-22T11:00:47Z 2215.01 2013-07-22T11:00:51Z 2215.5 2013-07-22T11:00:52Z 2215.5 2013-07-22T11:00:54Z 2215.98 2013-07-22T11:00:55Z 2215.98 2013-07-22T11:00:56Z 2215.98 2013-07-22T11:00:57Z 2215.98 2013-07-22T11:00:58Z 2215.98 2013-07-22T11:00:59Z 2216.46 2013-07-22T11:01:00Z 2216.46 2013-07-22T11:01:01Z 2216.46 2013-07-22T11:01:08Z 2216.46 2013-07-22T11:01:09Z 2216.46 2013-07-22T11:01:10Z 2216.94 2013-07-22T11:01:11Z 2216.94 2013-07-22T11:01:12Z 2216.94 2013-07-22T11:01:13Z 2216.94 2013-07-22T11:01:14Z 2217.42 2013-07-22T11:01:15Z 2220.3 2013-07-22T11:01:32Z 2220.3 2013-07-22T11:01:46Z 2221.26 2013-07-22T11:02:00Z 2223.67 2013-07-22T11:02:17Z 2224.15 2013-07-22T11:02:31Z 2224.63 2013-07-22T11:02:36Z 2225.11 2013-07-22T11:02:37Z 2225.11 2013-07-22T11:02:38Z 2227.03 2013-07-22T11:02:54Z 2228.47 2013-07-22T11:03:11Z 2229.92 2013-07-22T11:03:23Z 2230.4 2013-07-22T11:03:24Z 2230.88 2013-07-22T11:03:30Z 2230.88 2013-07-22T11:03:31Z 2230.88 2013-07-22T11:03:32Z 2230.88 2013-07-22T11:03:33Z 2232.8 2013-07-22T11:03:34Z 2231.36 2013-07-22T11:03:35Z 2231.36 2013-07-22T11:03:36Z 2232.8 2013-07-22T11:03:50Z 2233.76 2013-07-22T11:04:09Z 2235.2 2013-07-22T11:04:23Z 2237.13 2013-07-22T11:04:37Z 2237.13 2013-07-22T11:04:40Z 2239.05 2013-07-22T11:04:54Z 2240.49 2013-07-22T11:05:09Z 2241.93 2013-07-22T11:05:24Z 2241.93 2013-07-22T11:05:26Z 2241.93 2013-07-22T11:05:27Z 2242.41 2013-07-22T11:05:28Z 2242.41 2013-07-22T11:05:29Z 2242.41 2013-07-22T11:05:30Z 2242.41 2013-07-22T11:05:31Z 2242.89 2013-07-22T11:05:32Z 2244.82 2013-07-22T11:05:36Z 2243.37 2013-07-22T11:05:38Z 2244.33 2013-07-22T11:05:53Z 2245.78 2013-07-22T11:06:10Z 2247.22 2013-07-22T11:06:25Z 2248.66 2013-07-22T11:06:42Z 2250.1 2013-07-22T11:06:57Z 2251.06 2013-07-22T11:07:12Z 2252.51 2013-07-22T11:07:29Z 2252.51 2013-07-22T11:07:32Z 2252.51 2013-07-22T11:07:33Z 2253.47 2013-07-22T11:07:49Z 2254.43 2013-07-22T11:07:55Z 2256.83 2013-07-22T11:08:10Z 2257.79 2013-07-22T11:08:23Z 2259.24 2013-07-22T11:08:35Z 2259.24 2013-07-22T11:08:37Z 2259.24 2013-07-22T11:08:38Z 2259.24 2013-07-22T11:08:39Z 2260.68 2013-07-22T11:08:53Z 2260.68 2013-07-22T11:09:14Z 2260.68 2013-07-22T11:09:29Z 2261.16 2013-07-22T11:09:41Z 2261.16 2013-07-22T11:09:54Z 2261.16 2013-07-22T11:10:13Z 2261.16 2013-07-22T11:10:23Z 2261.16 2013-07-22T11:10:35Z 2260.2 2013-07-22T11:10:40Z 2259.72 2013-07-22T11:10:51Z 2261.16 2013-07-22T11:10:55Z 2264.04 2013-07-22T11:11:10Z 2264.04 2013-07-22T11:11:22Z 2264.04 2013-07-22T11:11:35Z 2264.52 2013-07-22T11:11:48Z 2264.04 2013-07-22T11:12:00Z 2263.56 2013-07-22T11:12:02Z 2263.56 2013-07-22T11:12:15Z 2263.56 2013-07-22T11:12:19Z 2262.6 2013-07-22T11:12:33Z 2262.12 2013-07-22T11:12:46Z 2262.12 2013-07-22T11:12:59Z 2263.08 2013-07-22T11:13:11Z 2264.52 2013-07-22T11:13:23Z 2264.52 2013-07-22T11:13:26Z 2264.52 2013-07-22T11:13:27Z 2264.52 2013-07-22T11:13:37Z 2264.04 2013-07-22T11:13:46Z 2262.6 2013-07-22T11:13:54Z 2262.12 2013-07-22T11:13:55Z 2262.12 2013-07-22T11:13:56Z 2261.64 2013-07-22T11:13:57Z 2261.16 2013-07-22T11:13:58Z 2261.16 2013-07-22T11:13:59Z 2261.16 2013-07-22T11:14:00Z 2260.2 2013-07-22T11:14:01Z 2259.24 2013-07-22T11:14:10Z 2259.24 2013-07-22T11:14:11Z 2259.24 2013-07-22T11:14:15Z 2259.24 2013-07-22T11:14:17Z 2259.24 2013-07-22T11:14:18Z 2259.24 2013-07-22T11:14:27Z 2259.24 2013-07-22T11:14:28Z 2258.75 2013-07-22T11:14:29Z 2255.87 2013-07-22T11:14:40Z 2255.87 2013-07-22T11:14:41Z 2255.87 2013-07-22T11:14:51Z 2255.39 2013-07-22T11:15:01Z 2255.39 2013-07-22T11:15:02Z 2255.39 2013-07-22T11:15:03Z 2252.03 2013-07-22T11:15:10Z 2251.54 2013-07-22T11:15:15Z 2251.54 2013-07-22T11:15:16Z 2250.1 2013-07-22T11:15:18Z 2248.66 2013-07-22T11:15:20Z 2246.74 2013-07-22T11:15:26Z 2246.74 2013-07-22T11:15:31Z 2246.74 2013-07-22T11:15:34Z 2246.74 2013-07-22T11:15:39Z 2250.1 2013-07-22T11:15:41Z 2250.1 2013-07-22T11:15:42Z 2250.1 2013-07-22T11:15:43Z 2252.03 2013-07-22T11:15:58Z 2253.47 2013-07-22T11:16:14Z 2254.91 2013-07-22T11:16:32Z 2256.35 2013-07-22T11:16:47Z 2256.83 2013-07-22T11:16:48Z 2256.83 2013-07-22T11:16:49Z 2257.79 2013-07-22T11:17:03Z 2258.27 2013-07-22T11:17:19Z 2260.2 2013-07-22T11:17:34Z 2261.16 2013-07-22T11:17:42Z 2261.16 2013-07-22T11:17:43Z 2261.16 2013-07-22T11:17:55Z 2263.08 2013-07-22T11:18:11Z 2263.56 2013-07-22T11:18:27Z 2264.52 2013-07-22T11:18:40Z 2265.96 2013-07-22T11:18:55Z 2266.93 2013-07-22T11:19:09Z 2268.37 2013-07-22T11:19:22Z 2267.89 2013-07-22T11:19:33Z 2267.41 2013-07-22T11:19:41Z 2267.41 2013-07-22T11:19:42Z 2265.96 2013-07-22T11:19:43Z 2265.96 2013-07-22T11:19:44Z 2265.96 2013-07-22T11:19:45Z 2265.96 2013-07-22T11:19:46Z 2265.96 2013-07-22T11:19:47Z 2265.96 2013-07-22T11:19:48Z 2265.96 2013-07-22T11:19:49Z 2265.96 2013-07-22T11:19:50Z 2267.41 2013-07-22T11:19:52Z 2269.33 2013-07-22T11:20:04Z 2271.73 2013-07-22T11:20:17Z 2272.69 2013-07-22T11:20:30Z 2274.14 2013-07-22T11:20:46Z 2275.1 2013-07-22T11:20:57Z 2273.66 2013-07-22T11:21:03Z 2278.94 2013-07-22T11:21:05Z 2272.21 2013-07-22T11:21:06Z 2277.02 2013-07-22T11:21:08Z 2275.1 2013-07-22T11:21:28Z 2275.1 2013-07-22T11:21:40Z 2275.58 2013-07-22T11:22:01Z 2275.58 2013-07-22T11:22:33Z 2275.58 2013-07-22T11:23:01Z 2275.58 2013-07-22T11:23:26Z 2275.1 2013-07-22T11:23:54Z 2276.06 2013-07-22T11:24:21Z 2276.06 2013-07-22T11:24:45Z 2276.06 2013-07-22T11:25:13Z 2276.54 2013-07-22T11:25:39Z 2276.54 2013-07-22T11:25:57Z 2276.54 2013-07-22T11:26:25Z 2277.02 2013-07-22T11:26:54Z 2277.02 2013-07-22T11:27:23Z 2277.02 2013-07-22T11:27:52Z 2277.02 2013-07-22T11:28:07Z 2277.02 2013-07-22T11:28:37Z 2277.02 2013-07-22T11:28:58Z 2277.02 2013-07-22T11:29:22Z 2277.02 2013-07-22T11:29:49Z 2277.02 2013-07-22T11:30:16Z 2277.02 2013-07-22T11:30:42Z 2277.02 2013-07-22T11:31:07Z 2277.02 2013-07-22T11:31:33Z 2277.02 2013-07-22T11:31:55Z 2277.02 2013-07-22T11:32:19Z 2277.02 2013-07-22T11:32:45Z 2277.02 2013-07-22T11:33:14Z 2277.02 2013-07-22T11:33:42Z 2277.02 2013-07-22T11:34:10Z 2277.02 2013-07-22T11:34:38Z 2276.54 2013-07-22T11:35:05Z 2276.54 2013-07-22T11:35:26Z 2276.54 2013-07-22T11:35:31Z 2276.54 2013-07-22T11:35:32Z 2276.54 2013-07-22T11:35:33Z 2276.06 2013-07-22T11:35:34Z 2275.58 2013-07-22T11:35:35Z 2275.1 2013-07-22T11:35:36Z 2274.62 2013-07-22T11:35:37Z 2274.14 2013-07-22T11:35:38Z 2274.14 2013-07-22T11:35:39Z 2273.66 2013-07-22T11:35:40Z 2270.29 2013-07-22T11:35:48Z 2268.85 2013-07-22T11:35:50Z 2267.41 2013-07-22T11:35:52Z 2267.41 2013-07-22T11:35:53Z 2267.41 2013-07-22T11:35:54Z 2267.41 2013-07-22T11:35:55Z 2267.41 2013-07-22T11:35:56Z 2268.37 2013-07-22T11:35:57Z 2268.37 2013-07-22T11:35:58Z 2268.37 2013-07-22T11:35:59Z 2268.85 2013-07-22T11:36:00Z 2268.85 2013-07-22T11:36:01Z 2268.85 2013-07-22T11:36:02Z 2269.33 2013-07-22T11:36:03Z 2269.33 2013-07-22T11:36:13Z 2268.37 2013-07-22T11:36:33Z 2267.89 2013-07-22T11:36:42Z 2267.41 2013-07-22T11:37:00Z 2267.41 2013-07-22T11:37:12Z 2267.41 2013-07-22T11:37:13Z 2267.41 2013-07-22T11:37:14Z 2267.41 2013-07-22T11:37:15Z 2267.41 2013-07-22T11:37:16Z 2265.96 2013-07-22T11:37:28Z 2265.48 2013-07-22T11:37:30Z 2265.48 2013-07-22T11:37:31Z 2265.48 2013-07-22T11:37:32Z 2265 2013-07-22T11:37:33Z 2265 2013-07-22T11:37:34Z 2265 2013-07-22T11:37:35Z 2265 2013-07-22T11:37:36Z 2265 2013-07-22T11:37:37Z 2263.56 2013-07-22T11:37:52Z 2263.08 2013-07-22T11:37:54Z 2263.08 2013-07-22T11:37:55Z 2259.72 2013-07-22T11:38:07Z 2257.79 2013-07-22T11:38:19Z 2257.31 2013-07-22T11:38:20Z 2256.35 2013-07-22T11:38:22Z 2254.91 2013-07-22T11:38:25Z 2252.03 2013-07-22T11:38:37Z 2251.54 2013-07-22T11:38:48Z 2251.54 2013-07-22T11:38:49Z 2251.54 2013-07-22T11:38:50Z 2251.06 2013-07-22T11:38:53Z 2251.06 2013-07-22T11:38:54Z 2250.58 2013-07-22T11:38:55Z 2249.62 2013-07-22T11:38:56Z 2249.62 2013-07-22T11:38:57Z 2248.18 2013-07-22T11:39:06Z 2248.18 2013-07-22T11:39:07Z 2248.18 2013-07-22T11:39:08Z 2248.18 2013-07-22T11:39:12Z 2247.7 2013-07-22T11:39:25Z 2250.1 2013-07-22T11:39:36Z 2252.03 2013-07-22T11:39:52Z 2252.99 2013-07-22T11:40:08Z 2254.43 2013-07-22T11:40:25Z 2256.83 2013-07-22T11:40:39Z 2256.83 2013-07-22T11:40:52Z 2257.31 2013-07-22T11:40:56Z 2257.31 2013-07-22T11:40:57Z 2257.31 2013-07-22T11:40:58Z 2257.31 2013-07-22T11:40:59Z 2257.31 2013-07-22T11:41:00Z 2257.31 2013-07-22T11:41:01Z 2258.27 2013-07-22T11:41:02Z 2259.24 2013-07-22T11:41:19Z 2260.2 2013-07-22T11:41:36Z 2260.68 2013-07-22T11:41:51Z 2260.68 2013-07-22T11:42:06Z 2261.64 2013-07-22T11:42:23Z 2261.64 2013-07-22T11:42:24Z 2261.64 2013-07-22T11:42:25Z 2261.64 2013-07-22T11:42:26Z 2261.64 2013-07-22T11:42:27Z 2262.12 2013-07-22T11:42:28Z 2262.12 2013-07-22T11:42:29Z 2262.12 2013-07-22T11:42:30Z 2262.12 2013-07-22T11:42:31Z 2264.04 2013-07-22T11:42:46Z 2265 2013-07-22T11:43:04Z 2265 2013-07-22T11:43:18Z 2265 2013-07-22T11:43:33Z 2264.04 2013-07-22T11:43:37Z 2263.08 2013-07-22T11:43:51Z 2263.08 2013-07-22T11:44:06Z 2263.08 2013-07-22T11:44:19Z 2264.52 2013-07-22T11:44:32Z 2264.52 2013-07-22T11:44:44Z 2265 2013-07-22T11:44:57Z 2265.48 2013-07-22T11:45:08Z 2265 2013-07-22T11:45:21Z 2265 2013-07-22T11:45:22Z 2265.48 2013-07-22T11:45:37Z 2265.48 2013-07-22T11:45:42Z 2263.56 2013-07-22T11:45:45Z 2263.08 2013-07-22T11:45:46Z 2262.6 2013-07-22T11:45:47Z 2260.68 2013-07-22T11:45:59Z 2262.12 2013-07-22T11:46:06Z 2262.12 2013-07-22T11:46:16Z 2261.16 2013-07-22T11:46:17Z 2261.16 2013-07-22T11:46:18Z 2259.72 2013-07-22T11:46:22Z 2256.83 2013-07-22T11:46:34Z 2254.43 2013-07-22T11:46:44Z 2252.03 2013-07-22T11:46:55Z 2250.1 2013-07-22T11:47:05Z 2248.66 2013-07-22T11:47:17Z 2246.26 2013-07-22T11:47:26Z 2245.78 2013-07-22T11:47:32Z 2245.78 2013-07-22T11:47:36Z 2245.78 2013-07-22T11:47:37Z 2245.78 2013-07-22T11:47:47Z 2245.78 2013-07-22T11:48:18Z 2245.78 2013-07-22T11:48:50Z 2245.78 2013-07-22T11:49:18Z 2245.78 2013-07-22T11:49:41Z 2245.3 2013-07-22T11:50:21Z 2245.3 2013-07-22T11:50:42Z 2245.3 2013-07-22T11:50:54Z 2245.3 2013-07-22T11:51:10Z 2243.85 2013-07-22T11:51:21Z 2241.93 2013-07-22T11:51:26Z 2241.45 2013-07-22T11:51:27Z 2240.97 2013-07-22T11:51:29Z 2240.49 2013-07-22T11:51:30Z 2240.49 2013-07-22T11:51:31Z 2240.01 2013-07-22T11:51:32Z 2239.05 2013-07-22T11:51:33Z 2239.05 2013-07-22T11:51:34Z 2238.57 2013-07-22T11:51:35Z 2237.13 2013-07-22T11:51:39Z 2236.64 2013-07-22T11:51:42Z 2236.64 2013-07-22T11:51:43Z 2235.68 2013-07-22T11:51:46Z 2234.72 2013-07-22T11:51:48Z 2235.2 2013-07-22T11:51:49Z 2231.84 2013-07-22T11:51:54Z 2230.88 2013-07-22T11:51:55Z 2230.88 2013-07-22T11:51:56Z 2229.92 2013-07-22T11:51:57Z 2229.92 2013-07-22T11:51:58Z 2229.43 2013-07-22T11:51:59Z 2229.43 2013-07-22T11:52:00Z 2228.47 2013-07-22T11:52:01Z 2227.51 2013-07-22T11:52:02Z 2227.03 2013-07-22T11:52:03Z 2227.03 2013-07-22T11:52:04Z 2226.07 2013-07-22T11:52:05Z 2225.59 2013-07-22T11:52:06Z 2225.59 2013-07-22T11:52:07Z 2224.63 2013-07-22T11:52:08Z 2224.63 2013-07-22T11:52:09Z 2221.26 2013-07-22T11:52:17Z 2220.78 2013-07-22T11:52:18Z 2220.78 2013-07-22T11:52:19Z 2220.3 2013-07-22T11:52:21Z 2219.34 2013-07-22T11:52:22Z 2219.34 2013-07-22T11:52:23Z 2218.38 2013-07-22T11:52:24Z 2218.38 2013-07-22T11:52:25Z 2217.9 2013-07-22T11:52:26Z 2217.9 2013-07-22T11:52:27Z 2216.94 2013-07-22T11:52:28Z 2216.94 2013-07-22T11:52:29Z 2216.46 2013-07-22T11:52:30Z 2215.01 2013-07-22T11:52:33Z 2215.01 2013-07-22T11:52:34Z 2215.01 2013-07-22T11:52:35Z 2214.05 2013-07-22T11:52:37Z 2214.05 2013-07-22T11:52:38Z 2214.05 2013-07-22T11:52:39Z 2213.09 2013-07-22T11:52:40Z 2213.09 2013-07-22T11:52:41Z 2212.13 2013-07-22T11:52:42Z 2211.17 2013-07-22T11:52:43Z 2211.17 2013-07-22T11:52:44Z 2209.73 2013-07-22T11:52:47Z 2209.73 2013-07-22T11:52:48Z 2208.77 2013-07-22T11:52:49Z 2207.81 2013-07-22T11:52:51Z 2206.84 2013-07-22T11:52:53Z 2206.84 2013-07-22T11:52:54Z 2206.36 2013-07-22T11:52:55Z 2205.4 2013-07-22T11:52:57Z 2204.92 2013-07-22T11:52:58Z 2204.92 2013-07-22T11:52:59Z 2201.56 2013-07-22T11:53:06Z 2198.67 2013-07-22T11:53:12Z 2195.79 2013-07-22T11:53:17Z 2192.42 2013-07-22T11:53:23Z 2191.46 2013-07-22T11:53:27Z 2191.46 2013-07-22T11:53:28Z 2191.46 2013-07-22T11:53:29Z 2190.98 2013-07-22T11:53:39Z 2195.31 2013-07-22T11:53:51Z 2195.31 2013-07-22T11:53:52Z 2195.31 2013-07-22T11:53:58Z 2195.31 2013-07-22T11:53:59Z 2195.31 2013-07-22T11:54:00Z 2196.27 2013-07-22T11:54:13Z 2197.23 2013-07-22T11:54:22Z 2197.71 2013-07-22T11:54:23Z 2198.19 2013-07-22T11:54:30Z 2198.19 2013-07-22T11:54:31Z 2198.19 2013-07-22T11:54:32Z 2198.67 2013-07-22T11:54:33Z 2199.15 2013-07-22T11:54:37Z 2199.63 2013-07-22T11:54:38Z 2199.63 2013-07-22T11:54:39Z 2199.63 2013-07-22T11:54:40Z 2199.63 2013-07-22T11:54:41Z 2199.63 2013-07-22T11:54:42Z 2199.63 2013-07-22T11:54:43Z 2199.63 2013-07-22T11:54:44Z 2199.63 2013-07-22T11:54:45Z 2200.59 2013-07-22T11:54:51Z 2201.08 2013-07-22T11:54:55Z 2202.04 2013-07-22T11:55:02Z 2202.04 2013-07-22T11:55:03Z 2202.04 2013-07-22T11:55:04Z 2202.04 2013-07-22T11:55:05Z 2202.52 2013-07-22T11:55:06Z 2202.52 2013-07-22T11:55:07Z 2203.96 2013-07-22T11:55:23Z 2204.44 2013-07-22T11:55:25Z 2205.4 2013-07-22T11:55:41Z 2208.29 2013-07-22T11:55:52Z 2208.29 2013-07-22T11:55:53Z 2208.29 2013-07-22T11:56:07Z 2209.25 2013-07-22T11:56:14Z 2211.17 2013-07-22T11:56:30Z 2213.57 2013-07-22T11:56:46Z 2214.05 2013-07-22T11:56:52Z 2214.05 2013-07-22T11:56:53Z 2213.57 2013-07-22T11:56:54Z 2214.53 2013-07-22T11:56:55Z 2215.01 2013-07-22T11:57:08Z 2216.46 2013-07-22T11:57:20Z 2216.46 2013-07-22T11:57:21Z 2216.46 2013-07-22T11:57:22Z 2216.94 2013-07-22T11:57:23Z 2216.94 2013-07-22T11:57:25Z 2218.86 2013-07-22T11:57:40Z 2219.34 2013-07-22T11:57:47Z 2221.74 2013-07-22T11:57:54Z 2220.3 2013-07-22T11:57:56Z 2220.3 2013-07-22T11:58:01Z 2220.3 2013-07-22T11:58:02Z 2222.22 2013-07-22T11:58:19Z 2223.67 2013-07-22T11:58:34Z 2224.15 2013-07-22T11:58:49Z 2224.15 2013-07-22T11:59:02Z 2224.15 2013-07-22T11:59:10Z 2223.19 2013-07-22T11:59:27Z 2223.19 2013-07-22T11:59:28Z 2220.3 2013-07-22T11:59:39Z 2219.82 2013-07-22T11:59:42Z 2219.82 2013-07-22T11:59:43Z 2219.34 2013-07-22T11:59:44Z 2219.34 2013-07-22T11:59:45Z 2218.86 2013-07-22T11:59:46Z 2218.86 2013-07-22T11:59:47Z 2218.86 2013-07-22T11:59:48Z 2218.86 2013-07-22T11:59:50Z 2218.38 2013-07-22T11:59:52Z 2218.38 2013-07-22T11:59:55Z 2218.38 2013-07-22T11:59:56Z 2218.38 2013-07-22T11:59:57Z 2218.38 2013-07-22T11:59:58Z 2218.86 2013-07-22T11:59:59Z 2218.38 2013-07-22T12:00:01Z 2218.38 2013-07-22T12:00:02Z 2218.38 2013-07-22T12:00:08Z 2218.38 2013-07-22T12:00:09Z 2218.38 2013-07-22T12:00:10Z 2217.42 2013-07-22T12:00:16Z 2217.42 2013-07-22T12:00:17Z 2216.46 2013-07-22T12:00:18Z 2216.46 2013-07-22T12:00:19Z 2216.46 2013-07-22T12:00:20Z 2216.46 2013-07-22T12:00:21Z 2216.46 2013-07-22T12:00:22Z 2216.46 2013-07-22T12:00:23Z 2217.9 2013-07-22T12:00:24Z 2217.9 2013-07-22T12:00:25Z 2217.9 2013-07-22T12:00:29Z 2217.9 2013-07-22T12:00:30Z 2217.9 2013-07-22T12:00:31Z 2217.9 2013-07-22T12:00:32Z 2217.9 2013-07-22T12:00:33Z 2217.9 2013-07-22T12:00:34Z 2217.9 2013-07-22T12:00:35Z 2219.34 2013-07-22T12:00:46Z 2219.82 2013-07-22T12:00:54Z 2219.82 2013-07-22T12:00:55Z 2219.82 2013-07-22T12:00:56Z 2219.82 2013-07-22T12:00:57Z 2219.82 2013-07-22T12:00:58Z 2219.82 2013-07-22T12:00:59Z 2219.82 2013-07-22T12:01:00Z 2219.82 2013-07-22T12:01:01Z 2219.82 2013-07-22T12:01:02Z 2219.82 2013-07-22T12:01:03Z 2219.82 2013-07-22T12:01:04Z 2220.3 2013-07-22T12:01:11Z 2220.78 2013-07-22T12:01:12Z 2220.78 2013-07-22T12:01:13Z 2222.22 2013-07-22T12:01:27Z 2222.71 2013-07-22T12:01:41Z 2222.71 2013-07-22T12:01:54Z 2222.22 2013-07-22T12:02:07Z 2222.22 2013-07-22T12:02:20Z 2222.22 2013-07-22T12:02:31Z 2223.67 2013-07-22T12:02:42Z 2224.15 2013-07-22T12:02:55Z 2224.15 2013-07-22T12:02:57Z 2224.15 2013-07-22T12:02:58Z 2224.15 2013-07-22T12:02:59Z 2224.15 2013-07-22T12:03:00Z 2224.15 2013-07-22T12:03:01Z 2224.15 2013-07-22T12:03:02Z 2224.15 2013-07-22T12:03:15Z 2224.15 2013-07-22T12:03:27Z 2223.67 2013-07-22T12:03:31Z 2222.71 2013-07-22T12:03:33Z 2222.71 2013-07-22T12:03:34Z 2222.71 2013-07-22T12:03:35Z 2222.71 2013-07-22T12:03:36Z 2222.71 2013-07-22T12:03:37Z 2222.71 2013-07-22T12:03:38Z 2222.71 2013-07-22T12:03:50Z 2224.63 2013-07-22T12:03:57Z 2223.19 2013-07-22T12:03:59Z 2224.63 2013-07-22T12:04:13Z 2226.07 2013-07-22T12:04:27Z 2227.99 2013-07-22T12:04:43Z 2228.95 2013-07-22T12:04:56Z 2230.88 2013-07-22T12:05:14Z 2231.36 2013-07-22T12:05:18Z 2231.36 2013-07-22T12:05:19Z 2231.36 2013-07-22T12:05:20Z 2231.36 2013-07-22T12:05:21Z 2231.36 2013-07-22T12:05:22Z 2231.36 2013-07-22T12:05:23Z 2231.84 2013-07-22T12:05:24Z 2231.84 2013-07-22T12:05:25Z 2231.84 2013-07-22T12:05:26Z 2231.84 2013-07-22T12:05:27Z 2231.84 2013-07-22T12:05:28Z 2231.84 2013-07-22T12:05:29Z 2231.84 2013-07-22T12:05:30Z 2232.32 2013-07-22T12:05:44Z 2233.76 2013-07-22T12:05:55Z 2235.2 2013-07-22T12:06:11Z 2236.16 2013-07-22T12:06:28Z 2236.64 2013-07-22T12:06:40Z 2236.64 2013-07-22T12:06:53Z 2237.13 2013-07-22T12:07:06Z 2237.13 2013-07-22T12:07:17Z 2237.13 2013-07-22T12:07:29Z 2237.13 2013-07-22T12:07:50Z 2237.61 2013-07-22T12:07:59Z 2237.61 2013-07-22T12:08:00Z 2237.61 2013-07-22T12:08:12Z 2238.57 2013-07-22T12:08:22Z 2240.49 2013-07-22T12:08:35Z 2240.97 2013-07-22T12:08:37Z 2240.97 2013-07-22T12:08:38Z 2241.93 2013-07-22T12:08:45Z 2241.93 2013-07-22T12:08:46Z 2241.93 2013-07-22T12:08:47Z 2241.93 2013-07-22T12:08:48Z 2242.41 2013-07-22T12:08:49Z 2242.41 2013-07-22T12:08:50Z 2242.41 2013-07-22T12:08:51Z 2242.41 2013-07-22T12:08:52Z 2242.89 2013-07-22T12:08:53Z 2242.89 2013-07-22T12:08:54Z 2242.89 2013-07-22T12:08:55Z 2242.89 2013-07-22T12:08:56Z 2243.37 2013-07-22T12:09:03Z 2243.85 2013-07-22T12:09:06Z 2243.85 2013-07-22T12:09:07Z 2245.3 2013-07-22T12:09:19Z 2245.3 2013-07-22T12:09:20Z 2245.3 2013-07-22T12:09:21Z 2245.3 2013-07-22T12:09:22Z 2245.78 2013-07-22T12:09:23Z 2246.26 2013-07-22T12:09:38Z 2246.74 2013-07-22T12:09:44Z 2247.7 2013-07-22T12:09:45Z 2247.7 2013-07-22T12:09:46Z 2247.7 2013-07-22T12:09:47Z 2247.7 2013-07-22T12:09:48Z 2247.22 2013-07-22T12:10:00Z 2245.78 2013-07-22T12:10:03Z 2244.82 2013-07-22T12:10:05Z 2243.85 2013-07-22T12:10:07Z 2243.37 2013-07-22T12:10:08Z 2243.37 2013-07-22T12:10:09Z 2242.41 2013-07-22T12:10:11Z 2241.45 2013-07-22T12:10:12Z 2241.45 2013-07-22T12:10:13Z 2240.97 2013-07-22T12:10:14Z 2240.97 2013-07-22T12:10:15Z 2240.97 2013-07-22T12:10:16Z 2240.49 2013-07-22T12:10:17Z 2240.49 2013-07-22T12:10:18Z 2240.49 2013-07-22T12:10:20Z 2240.49 2013-07-22T12:10:33Z 2240.49 2013-07-22T12:10:47Z 2243.37 2013-07-22T12:11:04Z 2243.37 2013-07-22T12:11:18Z 2244.33 2013-07-22T12:11:33Z 2245.78 2013-07-22T12:11:51Z 2247.7 2013-07-22T12:12:01Z 2246.26 2013-07-22T12:12:03Z 2245.78 2013-07-22T12:12:16Z 2247.7 2013-07-22T12:12:29Z 2248.66 2013-07-22T12:12:44Z 2249.14 2013-07-22T12:13:01Z 2250.58 2013-07-22T12:13:16Z 2251.06 2013-07-22T12:13:30Z 2251.54 2013-07-22T12:13:46Z 2252.99 2013-07-22T12:13:59Z 2254.43 2013-07-22T12:14:03Z 2252.99 2013-07-22T12:14:05Z 2254.43 2013-07-22T12:14:17Z 2255.39 2013-07-22T12:14:31Z 2257.31 2013-07-22T12:14:45Z 2259.24 2013-07-22T12:15:01Z 2260.2 2013-07-22T12:15:20Z 2262.12 2013-07-22T12:15:35Z 2263.56 2013-07-22T12:15:50Z 2265 2013-07-22T12:16:03Z 2262.6 2013-07-22T12:16:17Z 2262.6 2013-07-22T12:16:22Z 2265 2013-07-22T12:16:37Z 2267.41 2013-07-22T12:16:52Z 2266.93 2013-07-22T12:17:02Z 2266.93 2013-07-22T12:17:07Z 2266.93 2013-07-22T12:17:09Z 2265.96 2013-07-22T12:17:11Z 2265.48 2013-07-22T12:17:13Z 2265.48 2013-07-22T12:17:14Z 2264.52 2013-07-22T12:17:16Z 2264.52 2013-07-22T12:17:17Z 2264.52 2013-07-22T12:17:18Z 2264.04 2013-07-22T12:17:19Z 2264.04 2013-07-22T12:17:20Z 2264.04 2013-07-22T12:17:21Z 2264.04 2013-07-22T12:17:22Z 2264.04 2013-07-22T12:17:30Z 2264.04 2013-07-22T12:17:50Z 2264.52 2013-07-22T12:18:15Z 2264.52 2013-07-22T12:18:42Z 2264.52 2013-07-22T12:19:15Z 2264.52 2013-07-22T12:19:45Z 2264.52 2013-07-22T12:20:19Z 2264.52 2013-07-22T12:20:31Z 2264.52 2013-07-22T12:20:32Z 2264.52 2013-07-22T12:20:34Z 2264.52 2013-07-22T12:20:35Z 2264.52 2013-07-22T12:20:36Z 2264.52 2013-07-22T12:20:37Z 2264.52 2013-07-22T12:20:38Z 2264.52 2013-07-22T12:20:39Z 2264.52 2013-07-22T12:20:40Z 2264.52 2013-07-22T12:20:43Z 2264.52 2013-07-22T12:20:44Z 2264.52 2013-07-22T12:20:58Z 2265.96 2013-07-22T12:21:07Z 2266.45 2013-07-22T12:21:24Z 2266.93 2013-07-22T12:21:37Z 2267.41 2013-07-22T12:21:51Z 2267.89 2013-07-22T12:22:04Z 2268.85 2013-07-22T12:22:19Z 2268.85 2013-07-22T12:22:35Z 2270.29 2013-07-22T12:22:50Z 2271.25 2013-07-22T12:23:04Z 2272.21 2013-07-22T12:23:18Z 2272.69 2013-07-22T12:23:31Z 2273.17 2013-07-22T12:23:43Z 2273.66 2013-07-22T12:23:56Z 2274.14 2013-07-22T12:24:08Z 2274.62 2013-07-22T12:24:22Z 2275.58 2013-07-22T12:24:38Z 2276.06 2013-07-22T12:24:50Z 2276.54 2013-07-22T12:25:05Z 2277.5 2013-07-22T12:25:21Z 2278.46 2013-07-22T12:25:35Z 2278.46 2013-07-22T12:25:48Z 2278.94 2013-07-22T12:26:03Z 2279.9 2013-07-22T12:26:19Z 2279.9 2013-07-22T12:26:35Z 2279.9 2013-07-22T12:26:41Z 2281.35 2013-07-22T12:26:46Z 2281.83 2013-07-22T12:27:01Z 2282.79 2013-07-22T12:27:17Z 2283.75 2013-07-22T12:27:35Z 2284.71 2013-07-22T12:27:47Z 2285.19 2013-07-22T12:28:00Z 2286.15 2013-07-22T12:28:16Z 2286.15 2013-07-22T12:28:26Z 2286.15 2013-07-22T12:28:33Z 2286.15 2013-07-22T12:28:37Z 2288.08 2013-07-22T12:28:52Z 2288.56 2013-07-22T12:29:01Z 2288.56 2013-07-22T12:29:04Z 2289.52 2013-07-22T12:29:09Z 2290.96 2013-07-22T12:29:24Z 2291.92 2013-07-22T12:29:40Z 2293.36 2013-07-22T12:29:56Z 2294.8 2013-07-22T12:30:12Z 2295.77 2013-07-22T12:30:26Z 2297.69 2013-07-22T12:30:43Z 2298.65 2013-07-22T12:31:01Z 2299.61 2013-07-22T12:31:13Z 2301.05 2013-07-22T12:31:22Z 2302.01 2013-07-22T12:31:28Z 2302.98 2013-07-22T12:31:36Z 2303.94 2013-07-22T12:31:47Z 2304.42 2013-07-22T12:32:00Z 2304.42 2013-07-22T12:32:01Z 2306.34 2013-07-22T12:32:12Z 2304.9 2013-07-22T12:32:28Z 2306.82 2013-07-22T12:32:41Z 2308.74 2013-07-22T12:32:56Z 2308.74 2013-07-22T12:32:58Z 2309.22 2013-07-22T12:33:09Z 2309.22 2013-07-22T12:33:30Z 2309.22 2013-07-22T12:33:46Z 2309.22 2013-07-22T12:34:07Z 2309.22 2013-07-22T12:34:30Z 2309.22 2013-07-22T12:34:41Z 2306.34 2013-07-22T12:34:50Z 2305.38 2013-07-22T12:34:52Z 2301.53 2013-07-22T12:35:00Z 2300.09 2013-07-22T12:35:02Z 2298.65 2013-07-22T12:35:05Z 2293.36 2013-07-22T12:35:13Z 2292.88 2013-07-22T12:35:18Z 2291.92 2013-07-22T12:35:21Z 2291.92 2013-07-22T12:35:30Z 2293.36 2013-07-22T12:35:32Z 2293.36 2013-07-22T12:35:34Z 2294.8 2013-07-22T12:35:41Z 2295.28 2013-07-22T12:35:47Z 2297.21 2013-07-22T12:36:02Z 2298.65 2013-07-22T12:36:16Z 2300.09 2013-07-22T12:36:31Z 2301.05 2013-07-22T12:36:46Z 2299.13 2013-07-22T12:36:55Z 2296.25 2013-07-22T12:37:00Z 2292.88 2013-07-22T12:37:07Z 2292.88 2013-07-22T12:37:09Z 2292.4 2013-07-22T12:37:12Z 2292.4 2013-07-22T12:37:16Z 2293.84 2013-07-22T12:37:28Z 2294.32 2013-07-22T12:37:40Z 2294.32 2013-07-22T12:37:56Z 2294.8 2013-07-22T12:38:12Z 2295.77 2013-07-22T12:38:28Z 2295.77 2013-07-22T12:38:43Z 2297.21 2013-07-22T12:38:59Z 2297.69 2013-07-22T12:39:11Z 2298.65 2013-07-22T12:39:25Z 2298.65 2013-07-22T12:39:37Z 2299.13 2013-07-22T12:39:53Z 2299.61 2013-07-22T12:40:07Z 2301.53 2013-07-22T12:40:18Z 2300.09 2013-07-22T12:40:20Z 2300.09 2013-07-22T12:40:35Z 2300.09 2013-07-22T12:40:50Z 2301.53 2013-07-22T12:41:06Z 2301.05 2013-07-22T12:41:19Z 2301.05 2013-07-22T12:41:33Z 2299.61 2013-07-22T12:41:36Z 2299.61 2013-07-22T12:41:49Z 2298.65 2013-07-22T12:42:02Z 2297.69 2013-07-22T12:42:17Z 2296.73 2013-07-22T12:42:22Z 2296.25 2013-07-22T12:42:27Z 2295.28 2013-07-22T12:42:31Z 2293.84 2013-07-22T12:42:35Z 2294.32 2013-07-22T12:42:36Z 2294.32 2013-07-22T12:42:39Z 2293.84 2013-07-22T12:42:46Z 2293.36 2013-07-22T12:42:55Z 2293.36 2013-07-22T12:42:58Z 2292.88 2013-07-22T12:43:10Z 2292.4 2013-07-22T12:43:16Z 2291.92 2013-07-22T12:43:22Z 2291.44 2013-07-22T12:43:35Z 2290.48 2013-07-22T12:43:37Z 2290.48 2013-07-22T12:43:39Z 2290.48 2013-07-22T12:43:44Z 2290.48 2013-07-22T12:43:47Z 2290 2013-07-22T12:43:51Z 2288.08 2013-07-22T12:44:04Z 2287.11 2013-07-22T12:44:09Z 2286.63 2013-07-22T12:44:16Z 2285.19 2013-07-22T12:44:30Z 2284.23 2013-07-22T12:44:38Z 2283.75 2013-07-22T12:44:53Z 2282.31 2013-07-22T12:45:05Z 2281.83 2013-07-22T12:45:18Z 2281.83 2013-07-22T12:45:43Z 2281.83 2013-07-22T12:46:11Z 2281.83 2013-07-22T12:46:37Z 2281.83 2013-07-22T12:46:52Z 2281.83 2013-07-22T12:47:00Z 2281.83 2013-07-22T12:47:11Z 2280.87 2013-07-22T12:47:21Z 2279.9 2013-07-22T12:47:31Z 2277.02 2013-07-22T12:47:45Z 2275.58 2013-07-22T12:47:54Z 2275.1 2013-07-22T12:47:58Z 2273.17 2013-07-22T12:48:11Z 2273.17 2013-07-22T12:48:12Z 2273.17 2013-07-22T12:48:14Z 2271.73 2013-07-22T12:48:22Z 2271.25 2013-07-22T12:48:24Z 2270.29 2013-07-22T12:48:27Z 2268.37 2013-07-22T12:48:35Z 2266.45 2013-07-22T12:48:49Z 2264.52 2013-07-22T12:48:57Z 2264.52 2013-07-22T12:48:59Z 2263.08 2013-07-22T12:49:05Z 2260.68 2013-07-22T12:49:16Z 2259.72 2013-07-22T12:49:19Z 2258.27 2013-07-22T12:49:31Z 2256.35 2013-07-22T12:49:42Z 2256.35 2013-07-22T12:49:58Z 2256.35 2013-07-22T12:50:34Z 2256.35 2013-07-22T12:51:11Z 2256.35 2013-07-22T12:51:46Z 2256.35 2013-07-22T12:52:23Z 2257.31 2013-07-22T12:52:58Z 2257.31 2013-07-22T12:53:06Z 2256.83 2013-07-22T12:53:15Z 2255.39 2013-07-22T12:53:28Z 2253.95 2013-07-22T12:53:41Z 2252.99 2013-07-22T12:53:47Z 2252.51 2013-07-22T12:53:49Z 2250.58 2013-07-22T12:53:58Z 2249.62 2013-07-22T12:54:10Z 2249.14 2013-07-22T12:54:23Z 2248.18 2013-07-22T12:54:34Z 2246.74 2013-07-22T12:54:43Z 2246.74 2013-07-22T12:54:57Z 2244.82 2013-07-22T12:55:10Z 2241.45 2013-07-22T12:55:18Z 2238.09 2013-07-22T12:55:28Z 2238.09 2013-07-22T12:55:29Z 2234.72 2013-07-22T12:55:37Z 2231.36 2013-07-22T12:55:47Z 2227.99 2013-07-22T12:55:55Z 2227.99 2013-07-22T12:55:56Z 2227.03 2013-07-22T12:56:00Z 2226.07 2013-07-22T12:56:02Z 2222.71 2013-07-22T12:56:12Z 2220.3 2013-07-22T12:56:21Z 2218.86 2013-07-22T12:56:24Z 2217.9 2013-07-22T12:56:29Z 2214.53 2013-07-22T12:56:39Z 2214.05 2013-07-22T12:56:41Z 2210.21 2013-07-22T12:56:48Z 2209.25 2013-07-22T12:56:52Z 2208.29 2013-07-22T12:57:00Z 2207.81 2013-07-22T12:57:11Z 2207.81 2013-07-22T12:57:16Z 2207.32 2013-07-22T12:57:18Z 2206.36 2013-07-22T12:57:21Z 2204.44 2013-07-22T12:57:27Z 2203.48 2013-07-22T12:57:29Z 2201.08 2013-07-22T12:57:36Z 2201.08 2013-07-22T12:57:38Z 2199.15 2013-07-22T12:57:41Z 2198.67 2013-07-22T12:57:43Z 2198.19 2013-07-22T12:57:47Z 2196.27 2013-07-22T12:57:55Z 2193.87 2013-07-22T12:58:00Z 2190.98 2013-07-22T12:58:08Z 2188.58 2013-07-22T12:58:18Z 2190.02 2013-07-22T12:58:28Z 2188.58 2013-07-22T12:58:30Z 2188.58 2013-07-22T12:58:51Z 2187.62 2013-07-22T12:58:57Z 2186.66 2013-07-22T12:59:03Z 2185.21 2013-07-22T12:59:06Z 2185.21 2013-07-22T12:59:07Z 2184.25 2013-07-22T12:59:10Z 2182.81 2013-07-22T12:59:15Z 2181.85 2013-07-22T12:59:19Z 2180.89 2013-07-22T12:59:24Z 2180.41 2013-07-22T12:59:28Z 2180.41 2013-07-22T12:59:30Z 2177.04 2013-07-22T12:59:45Z 2177.04 2013-07-22T12:59:46Z 2176.56 2013-07-22T12:59:49Z 2175.6 2013-07-22T12:59:54Z 2175.6 2013-07-22T12:59:58Z 2172.72 2013-07-22T13:00:13Z 2170.31 2013-07-22T13:00:20Z 2170.31 2013-07-22T13:00:23Z 2169.83 2013-07-22T13:00:27Z 2169.35 2013-07-22T13:00:29Z 2167.91 2013-07-22T13:00:31Z 2166.95 2013-07-22T13:00:37Z 2165.99 2013-07-22T13:00:44Z 2164.55 2013-07-22T13:00:48Z 2162.14 2013-07-22T13:01:00Z 2160.7 2013-07-22T13:01:03Z 2160.7 2013-07-22T13:01:15Z 2160.7 2013-07-22T13:01:24Z 2159.74 2013-07-22T13:01:32Z 2158.78 2013-07-22T13:01:40Z 2159.26 2013-07-22T13:01:52Z 2159.74 2013-07-22T13:02:05Z 2160.7 2013-07-22T13:02:18Z 2163.1 2013-07-22T13:02:30Z 2161.66 2013-07-22T13:02:32Z 2161.66 2013-07-22T13:02:45Z 2161.66 2013-07-22T13:02:56Z 2163.1 2013-07-22T13:03:09Z 2163.1 2013-07-22T13:03:24Z 2163.58 2013-07-22T13:03:37Z 2164.06 2013-07-22T13:03:54Z 2164.55 2013-07-22T13:04:07Z 2165.03 2013-07-22T13:04:22Z 2165.51 2013-07-22T13:04:35Z 2165.51 2013-07-22T13:04:49Z 2165.51 2013-07-22T13:05:03Z 2166.95 2013-07-22T13:05:15Z 2166.47 2013-07-22T13:05:27Z 2166.95 2013-07-22T13:05:41Z 2167.91 2013-07-22T13:05:56Z 2167.91 2013-07-22T13:06:11Z 2168.39 2013-07-22T13:06:25Z 2168.39 2013-07-22T13:06:38Z 2168.39 2013-07-22T13:06:45Z 2168.39 2013-07-22T13:06:58Z 2168.39 2013-07-22T13:07:01Z 2168.39 2013-07-22T13:07:11Z 2167.91 2013-07-22T13:07:23Z 2165.99 2013-07-22T13:07:35Z 2162.62 2013-07-22T13:07:46Z 2159.26 2013-07-22T13:07:57Z 2156.86 2013-07-22T13:08:07Z 2156.37 2013-07-22T13:08:09Z 2154.93 2013-07-22T13:08:12Z 2154.45 2013-07-22T13:08:16Z 2152.05 2013-07-22T13:08:22Z 2148.68 2013-07-22T13:08:30Z 2147.24 2013-07-22T13:08:35Z 2145.8 2013-07-22T13:08:39Z 2141.95 2013-07-22T13:08:50Z 2139.07 2013-07-22T13:08:58Z 2139.07 2013-07-22T13:08:59Z 2137.15 2013-07-22T13:09:04Z 2135.71 2013-07-22T13:09:08Z 2133.78 2013-07-22T13:09:19Z 2130.42 2013-07-22T13:09:28Z 2128.98 2013-07-22T13:09:33Z 2126.09 2013-07-22T13:09:43Z 2123.21 2013-07-22T13:09:52Z 2119.84 2013-07-22T13:10:03Z 2119.36 2013-07-22T13:10:11Z 2119.36 2013-07-22T13:10:48Z 2119.36 2013-07-22T13:11:19Z 2119.36 2013-07-22T13:11:43Z 2119.36 2013-07-22T13:12:12Z 2119.36 2013-07-22T13:12:37Z 2119.36 2013-07-22T13:13:05Z 2119.36 2013-07-22T13:13:28Z 2119.36 2013-07-22T13:13:44Z 2118.88 2013-07-22T13:13:56Z 2116 2013-07-22T13:14:06Z 2113.6 2013-07-22T13:14:17Z 2110.71 2013-07-22T13:14:28Z 2107.35 2013-07-22T13:14:38Z 2107.35 2013-07-22T13:14:39Z 2104.46 2013-07-22T13:14:50Z 2101.1 2013-07-22T13:14:59Z 2098.7 2013-07-22T13:15:09Z 2095.81 2013-07-22T13:15:19Z 2094.85 2013-07-22T13:15:20Z 2091.49 2013-07-22T13:15:30Z 2091 2013-07-22T13:15:32Z 2086.68 2013-07-22T13:15:41Z 2087.16 2013-07-22T13:15:42Z 2085.24 2013-07-22T13:15:47Z 2084.76 2013-07-22T13:15:49Z 2083.31 2013-07-22T13:15:54Z 2079.95 2013-07-22T13:16:01Z 2079.95 2013-07-22T13:16:02Z 2078.03 2013-07-22T13:16:07Z 2077.07 2013-07-22T13:16:09Z 2073.7 2013-07-22T13:16:19Z 2071.78 2013-07-22T13:16:24Z 2070.82 2013-07-22T13:16:28Z 2068.41 2013-07-22T13:16:32Z 2067.93 2013-07-22T13:16:35Z 2067.45 2013-07-22T13:16:37Z 2066.01 2013-07-22T13:16:40Z 2066.01 2013-07-22T13:16:41Z 2063.61 2013-07-22T13:16:45Z 2063.61 2013-07-22T13:16:47Z 2062.17 2013-07-22T13:16:51Z 2059.28 2013-07-22T13:16:56Z 2058.32 2013-07-22T13:17:00Z 2057.36 2013-07-22T13:17:01Z 2055.92 2013-07-22T13:17:05Z 2053.99 2013-07-22T13:17:10Z 2049.67 2013-07-22T13:17:19Z 2047.26 2013-07-22T13:17:26Z 2044.38 2013-07-22T13:17:36Z 2043.9 2013-07-22T13:17:37Z 2042.94 2013-07-22T13:17:40Z 2041.02 2013-07-22T13:17:45Z 2039.09 2013-07-22T13:17:51Z 2038.13 2013-07-22T13:17:54Z 2036.69 2013-07-22T13:17:58Z 2032.84 2013-07-22T13:18:05Z 2032.84 2013-07-22T13:18:06Z 2031.88 2013-07-22T13:18:08Z 2031.4 2013-07-22T13:18:10Z 2029.48 2013-07-22T13:18:15Z 2029 2013-07-22T13:18:18Z 2025.15 2013-07-22T13:18:31Z 2023.71 2013-07-22T13:18:34Z 2023.71 2013-07-22T13:18:37Z 2021.79 2013-07-22T13:18:41Z 2020.35 2013-07-22T13:18:46Z 2019.39 2013-07-22T13:18:49Z 2015.06 2013-07-22T13:18:59Z 2015.06 2013-07-22T13:19:01Z 2013.62 2013-07-22T13:19:03Z 2010.25 2013-07-22T13:19:13Z 2008.33 2013-07-22T13:19:16Z 2007.85 2013-07-22T13:19:19Z 2006.41 2013-07-22T13:19:22Z 2004.01 2013-07-22T13:19:31Z 2004.49 2013-07-22T13:19:43Z 2003.04 2013-07-22T13:19:56Z 2002.56 2013-07-22T13:19:58Z 2000.64 2013-07-22T13:20:05Z 2000.16 2013-07-22T13:20:07Z 1998.24 2013-07-22T13:20:14Z 1995.83 2013-07-22T13:20:18Z 1993.43 2013-07-22T13:20:24Z 1990.07 2013-07-22T13:20:29Z 1986.22 2013-07-22T13:20:36Z 1984.78 2013-07-22T13:20:41Z 1983.34 2013-07-22T13:20:45Z 1983.34 2013-07-22T13:20:47Z 1980.93 2013-07-22T13:20:53Z 1978.05 2013-07-22T13:21:03Z 1978.53 2013-07-22T13:21:14Z 1978.53 2013-07-22T13:21:36Z 1978.53 2013-07-22T13:21:50Z 1978.05 2013-07-22T13:21:55Z 1975.65 2013-07-22T13:21:59Z 1973.72 2013-07-22T13:22:07Z 1973.24 2013-07-22T13:22:08Z 1972.76 2013-07-22T13:22:10Z 1971.32 2013-07-22T13:22:15Z 1969.88 2013-07-22T13:22:20Z 1969.4 2013-07-22T13:22:24Z 1966.99 2013-07-22T13:22:35Z 1965.07 2013-07-22T13:22:45Z 1962.67 2013-07-22T13:22:57Z 1960.27 2013-07-22T13:23:09Z 1959.3 2013-07-22T13:23:12Z 1958.34 2013-07-22T13:23:16Z 1955.94 2013-07-22T13:23:27Z 1953.06 2013-07-22T13:23:38Z 1952.09 2013-07-22T13:23:44Z 1950.65 2013-07-22T13:23:50Z 1949.21 2013-07-22T13:23:54Z 1949.21 2013-07-22T13:24:04Z 1949.21 2013-07-22T13:24:11Z 1948.25 2013-07-22T13:24:15Z 1946.33 2013-07-22T13:24:22Z 1943.44 2013-07-22T13:24:30Z 1941.52 2013-07-22T13:24:34Z 1939.12 2013-07-22T13:24:38Z 1937.67 2013-07-22T13:24:43Z 1936.71 2013-07-22T13:24:46Z 1935.27 2013-07-22T13:24:51Z 1933.83 2013-07-22T13:24:53Z 1933.35 2013-07-22T13:24:55Z 1931.91 2013-07-22T13:24:59Z 1931.43 2013-07-22T13:25:01Z 1928.06 2013-07-22T13:25:10Z 1927.58 2013-07-22T13:25:13Z 1925.66 2013-07-22T13:25:19Z 1922.77 2013-07-22T13:25:29Z 1919.41 2013-07-22T13:25:38Z 1916.04 2013-07-22T13:25:47Z 1913.64 2013-07-22T13:25:55Z 1910.28 2013-07-22T13:26:05Z 1906.91 2013-07-22T13:26:15Z 1906.91 2013-07-22T13:26:16Z 1904.99 2013-07-22T13:26:24Z 1901.14 2013-07-22T13:26:34Z 1901.14 2013-07-22T13:26:35Z 1898.26 2013-07-22T13:26:47Z 1897.3 2013-07-22T13:26:49Z 1894.42 2013-07-22T13:27:00Z 1891.53 2013-07-22T13:27:08Z 1888.65 2013-07-22T13:27:15Z 1886.24 2013-07-22T13:27:27Z 1884.8 2013-07-22T13:27:31Z 1883.84 2013-07-22T13:27:36Z 1881.92 2013-07-22T13:27:40Z 1878.55 2013-07-22T13:27:48Z 1878.55 2013-07-22T13:27:49Z 1875.67 2013-07-22T13:27:59Z 1874.23 2013-07-22T13:28:02Z 1873.27 2013-07-22T13:28:05Z 1870.86 2013-07-22T13:28:09Z 1870.86 2013-07-22T13:28:17Z 1870.86 2013-07-22T13:28:22Z 1870.38 2013-07-22T13:28:26Z 1870.38 2013-07-22T13:28:29Z 1868.94 2013-07-22T13:28:36Z 1868.46 2013-07-22T13:28:38Z 1867.98 2013-07-22T13:28:49Z 1867.5 2013-07-22T13:29:02Z 1867.5 2013-07-22T13:29:14Z 1867.5 2013-07-22T13:29:20Z 1867.02 2013-07-22T13:29:33Z 1866.54 2013-07-22T13:29:46Z 1866.54 2013-07-22T13:29:59Z 1866.06 2013-07-22T13:30:10Z 1865.58 2013-07-22T13:30:22Z 1865.09 2013-07-22T13:30:32Z 1865.58 2013-07-22T13:30:44Z 1863.17 2013-07-22T13:30:56Z 1862.21 2013-07-22T13:31:10Z 1861.25 2013-07-22T13:31:23Z 1860.29 2013-07-22T13:31:36Z 1859.81 2013-07-22T13:31:47Z 1859.33 2013-07-22T13:31:59Z 1858.37 2013-07-22T13:32:12Z 1856.44 2013-07-22T13:32:22Z 1855 2013-07-22T13:32:34Z 1853.08 2013-07-22T13:32:49Z 1851.16 2013-07-22T13:32:56Z 1849.71 2013-07-22T13:33:02Z 1848.75 2013-07-22T13:33:05Z 1848.27 2013-07-22T13:33:11Z 1845.39 2013-07-22T13:33:20Z 1845.39 2013-07-22T13:33:22Z 1842.5 2013-07-22T13:33:34Z 1842.5 2013-07-22T13:33:35Z 1841.54 2013-07-22T13:33:39Z 1839.62 2013-07-22T13:33:51Z 1837.22 2013-07-22T13:33:56Z 1836.26 2013-07-22T13:34:04Z 1834.81 2013-07-22T13:34:07Z 1833.85 2013-07-22T13:34:09Z 1830.97 2013-07-22T13:34:20Z 1828.56 2013-07-22T13:34:31Z 1825.68 2013-07-22T13:34:41Z 1824.24 2013-07-22T13:34:49Z 1821.35 2013-07-22T13:35:00Z 1819.43 2013-07-22T13:35:11Z 1817.51 2013-07-22T13:35:18Z 1816.55 2013-07-22T13:35:21Z 1814.15 2013-07-22T13:35:32Z 1814.15 2013-07-22T13:35:34Z 1813.18 2013-07-22T13:35:36Z 1813.18 2013-07-22T13:35:38Z 1810.78 2013-07-22T13:35:48Z 1810.78 2013-07-22T13:35:49Z 1808.38 2013-07-22T13:35:57Z 1806.94 2013-07-22T13:36:02Z 1805.97 2013-07-22T13:36:06Z 1804.53 2013-07-22T13:36:15Z 1804.53 2013-07-22T13:36:17Z 1802.61 2013-07-22T13:36:22Z 1801.17 2013-07-22T13:36:24Z 1797.8 2013-07-22T13:36:36Z 1797.32 2013-07-22T13:36:39Z 1795.88 2013-07-22T13:36:44Z 1792.03 2013-07-22T13:36:50Z 1792.03 2013-07-22T13:36:51Z 1788.67 2013-07-22T13:36:58Z 1785.31 2013-07-22T13:37:06Z 1785.31 2013-07-22T13:37:07Z 1781.46 2013-07-22T13:37:15Z 1778.1 2013-07-22T13:37:23Z 1775.69 2013-07-22T13:37:28Z 1774.73 2013-07-22T13:37:30Z 1771.85 2013-07-22T13:37:37Z 1769.92 2013-07-22T13:37:42Z 1767.52 2013-07-22T13:37:45Z 1767.04 2013-07-22T13:37:47Z 1764.16 2013-07-22T13:37:52Z 1761.75 2013-07-22T13:37:56Z 1759.35 2013-07-22T13:38:01Z 1758.39 2013-07-22T13:38:02Z 1756.95 2013-07-22T13:38:06Z 1755.99 2013-07-22T13:38:09Z 1754.06 2013-07-22T13:38:13Z 1751.18 2013-07-22T13:38:17Z 1749.74 2013-07-22T13:38:21Z 1748.29 2013-07-22T13:38:25Z 1747.33 2013-07-22T13:38:27Z 1743.97 2013-07-22T13:38:33Z 1742.53 2013-07-22T13:38:37Z 1741.08 2013-07-22T13:38:40Z 1738.2 2013-07-22T13:38:46Z 1736.76 2013-07-22T13:38:51Z 1734.36 2013-07-22T13:38:55Z 1731.95 2013-07-22T13:39:01Z 1730.03 2013-07-22T13:39:04Z 1729.07 2013-07-22T13:39:08Z 1727.15 2013-07-22T13:39:11Z 1724.74 2013-07-22T13:39:15Z 1724.26 2013-07-22T13:39:17Z 1721.38 2013-07-22T13:39:21Z 1718.01 2013-07-22T13:39:31Z 1714.65 2013-07-22T13:39:38Z 1713.21 2013-07-22T13:39:42Z 1710.8 2013-07-22T13:39:49Z 1708.88 2013-07-22T13:39:54Z 1708.88 2013-07-22T13:39:56Z 1708.88 2013-07-22T13:40:01Z 1709.36 2013-07-22T13:40:16Z 1708.88 2013-07-22T13:40:18Z 1708.88 2013-07-22T13:40:32Z 1708.88 2013-07-22T13:40:33Z 1708.88 2013-07-22T13:40:43Z 1709.36 2013-07-22T13:41:08Z 1709.36 2013-07-22T13:41:35Z 1709.36 2013-07-22T13:42:03Z 1709.36 2013-07-22T13:42:22Z 1710.32 2013-07-22T13:42:51Z 1708.88 2013-07-22T13:42:53Z 1708.88 2013-07-22T13:43:19Z 1708.88 2013-07-22T13:43:48Z 1708.88 2013-07-22T13:44:18Z 1708.88 2013-07-22T13:44:34Z 1708.88 2013-07-22T13:44:35Z 1710.32 2013-07-22T13:44:47Z 1711.28 2013-07-22T13:45:03Z 1711.28 2013-07-22T13:45:16Z 1713.21 2013-07-22T13:45:31Z 1714.17 2013-07-22T13:45:46Z 1715.13 2013-07-22T13:46:03Z 1716.09 2013-07-22T13:46:17Z 1717.05 2013-07-22T13:46:32Z 1718.49 2013-07-22T13:46:49Z 1718.97 2013-07-22T13:47:07Z 1720.42 2013-07-22T13:47:15Z 1721.38 2013-07-22T13:47:25Z 1721.86 2013-07-22T13:47:43Z 1723.3 2013-07-22T13:47:59Z 1724.26 2013-07-22T13:48:14Z 1725.22 2013-07-22T13:48:27Z 1725.7 2013-07-22T13:48:41Z 1727.63 2013-07-22T13:48:54Z 1728.59 2013-07-22T13:49:10Z 1729.07 2013-07-22T13:49:26Z 1730.51 2013-07-22T13:49:42Z 1731.47 2013-07-22T13:49:58Z 1732.43 2013-07-22T13:50:14Z 1732.91 2013-07-22T13:50:29Z 1733.39 2013-07-22T13:50:44Z 1733.88 2013-07-22T13:51:00Z 1734.36 2013-07-22T13:51:14Z 1734.36 2013-07-22T13:51:29Z 1735.32 2013-07-22T13:51:43Z 1736.28 2013-07-22T13:51:55Z 1736.28 2013-07-22T13:52:09Z 1736.28 2013-07-22T13:52:23Z 1736.76 2013-07-22T13:52:39Z 1737.72 2013-07-22T13:52:53Z 1737.72 2013-07-22T13:53:08Z 1738.68 2013-07-22T13:53:25Z 1738.68 2013-07-22T13:53:37Z 1739.64 2013-07-22T13:53:52Z 1740.12 2013-07-22T13:54:06Z 1740.6 2013-07-22T13:54:22Z 1740.6 2013-07-22T13:54:40Z 1742.05 2013-07-22T13:54:54Z 1742.05 2013-07-22T13:55:07Z 1742.05 2013-07-22T13:55:20Z 1743.01 2013-07-22T13:55:37Z 1743.01 2013-07-22T13:55:50Z 1743.49 2013-07-22T13:56:03Z 1744.45 2013-07-22T13:56:18Z 1744.93 2013-07-22T13:56:34Z 1745.41 2013-07-22T13:56:47Z 1746.37 2013-07-22T13:57:03Z 1746.37 2013-07-22T13:57:18Z 1747.33 2013-07-22T13:57:35Z 1747.33 2013-07-22T13:57:48Z 1747.81 2013-07-22T13:58:03Z 1748.29 2013-07-22T13:58:16Z 1748.78 2013-07-22T13:58:29Z 1749.74 2013-07-22T13:58:44Z 1750.22 2013-07-22T13:58:54Z 1750.22 2013-07-22T13:59:07Z 1750.7 2013-07-22T13:59:20Z 1751.18 2013-07-22T13:59:31Z 1751.18 2013-07-22T13:59:35Z 1751.66 2013-07-22T13:59:49Z 1752.14 2013-07-22T14:00:02Z 1752.62 2013-07-22T14:00:17Z 1753.1 2013-07-22T14:00:27Z 1754.06 2013-07-22T14:00:40Z 1754.54 2013-07-22T14:00:54Z 1754.54 2013-07-22T14:01:08Z 1755.02 2013-07-22T14:01:19Z 1755.5 2013-07-22T14:01:30Z 1755.5 2013-07-22T14:01:44Z 1756.47 2013-07-22T14:01:59Z 1756.95 2013-07-22T14:02:16Z 1757.43 2013-07-22T14:02:30Z 1757.91 2013-07-22T14:02:42Z 1758.87 2013-07-22T14:02:56Z 1758.87 2013-07-22T14:03:07Z 1759.35 2013-07-22T14:03:20Z 1759.83 2013-07-22T14:03:32Z 1759.83 2013-07-22T14:03:45Z 1760.79 2013-07-22T14:04:00Z 1761.27 2013-07-22T14:04:13Z 1761.27 2013-07-22T14:04:27Z 1761.75 2013-07-22T14:04:41Z 1762.23 2013-07-22T14:04:53Z 1762.23 2013-07-22T14:05:06Z 1762.71 2013-07-22T14:05:20Z 1763.68 2013-07-22T14:05:34Z 1764.16 2013-07-22T14:05:49Z 1764.64 2013-07-22T14:06:05Z 1765.12 2013-07-22T14:06:19Z 1765.6 2013-07-22T14:06:33Z 1766.56 2013-07-22T14:06:49Z 1767.04 2013-07-22T14:07:04Z 1767.04 2013-07-22T14:07:18Z 1767.52 2013-07-22T14:07:30Z 1768 2013-07-22T14:07:43Z 1768.96 2013-07-22T14:07:59Z 1768.96 2013-07-22T14:08:11Z 1769.44 2013-07-22T14:08:27Z 1769.92 2013-07-22T14:08:41Z 1770.41 2013-07-22T14:08:55Z 1770.89 2013-07-22T14:09:08Z 1770.89 2013-07-22T14:09:21Z 1771.37 2013-07-22T14:09:34Z 1771.85 2013-07-22T14:09:48Z 1772.33 2013-07-22T14:10:00Z 1772.81 2013-07-22T14:10:11Z 1772.81 2013-07-22T14:10:21Z 1773.77 2013-07-22T14:10:32Z 1773.77 2013-07-22T14:10:45Z 1772.81 2013-07-22T14:11:05Z 1772.81 2013-07-22T14:11:36Z 1772.81 2013-07-22T14:11:55Z 1772.81 2013-07-22T14:12:06Z 1773.29 2013-07-22T14:12:21Z 1774.25 2013-07-22T14:12:25Z 1774.73 2013-07-22T14:12:41Z 1775.21 2013-07-22T14:12:53Z 1776.65 2013-07-22T14:12:57Z 1775.21 2013-07-22T14:13:10Z 1775.21 2013-07-22T14:13:22Z 1776.17 2013-07-22T14:13:27Z 1776.17 2013-07-22T14:13:40Z 1776.65 2013-07-22T14:13:52Z 1777.13 2013-07-22T14:14:04Z 1777.61 2013-07-22T14:14:18Z 1778.1 2013-07-22T14:14:31Z 1778.58 2013-07-22T14:14:44Z 1778.58 2013-07-22T14:14:57Z 1780.98 2013-07-22T14:14:59Z 1779.54 2013-07-22T14:15:00Z 1779.06 2013-07-22T14:15:16Z 1780.5 2013-07-22T14:15:32Z 1780.98 2013-07-22T14:15:45Z 1781.46 2013-07-22T14:15:58Z 1781.46 2013-07-22T14:16:09Z 1781.94 2013-07-22T14:16:27Z 1781.94 2013-07-22T14:16:39Z 1781.94 2013-07-22T14:16:43Z 1781.94 2013-07-22T14:16:51Z 1781.94 2013-07-22T14:16:59Z 1780.5 2013-07-22T14:17:12Z 1780.02 2013-07-22T14:17:25Z 1779.06 2013-07-22T14:17:35Z 1779.06 2013-07-22T14:17:39Z 1777.61 2013-07-22T14:17:49Z 1776.65 2013-07-22T14:18:01Z 1775.69 2013-07-22T14:18:10Z 1775.69 2013-07-22T14:18:30Z 1775.21 2013-07-22T14:18:41Z 1774.73 2013-07-22T14:18:54Z 1773.77 2013-07-22T14:19:05Z 1772.81 2013-07-22T14:19:18Z 1772.33 2013-07-22T14:19:28Z 1772.33 2013-07-22T14:19:31Z 1770.89 2013-07-22T14:19:37Z 1770.89 2013-07-22T14:19:42Z 1770.89 2013-07-22T14:19:47Z 1770.41 2013-07-22T14:19:51Z 1770.41 2013-07-22T14:19:54Z 1769.92 2013-07-22T14:19:58Z 1769.44 2013-07-22T14:20:02Z 1768.48 2013-07-22T14:20:08Z 1767.52 2013-07-22T14:20:22Z 1767.04 2013-07-22T14:20:26Z 1767.04 2013-07-22T14:20:31Z 1766.56 2013-07-22T14:20:36Z 1765.6 2013-07-22T14:20:42Z 1765.6 2013-07-22T14:20:46Z 1765.12 2013-07-22T14:20:51Z 1764.16 2013-07-22T14:21:00Z 1764.16 2013-07-22T14:21:03Z 1763.68 2013-07-22T14:21:06Z 1762.71 2013-07-22T14:21:16Z 1760.31 2013-07-22T14:21:31Z 1759.83 2013-07-22T14:21:37Z 1759.35 2013-07-22T14:21:48Z 1757.43 2013-07-22T14:21:57Z 1756.95 2013-07-22T14:22:01Z 1755.99 2013-07-22T14:22:09Z 1755.99 2013-07-22T14:22:11Z 1754.54 2013-07-22T14:22:14Z 1754.06 2013-07-22T14:22:17Z 1752.14 2013-07-22T14:22:33Z 1750.7 2013-07-22T14:22:37Z 1750.22 2013-07-22T14:22:39Z 1750.22 2013-07-22T14:22:41Z 1748.29 2013-07-22T14:22:46Z 1748.78 2013-07-22T14:22:47Z 1748.78 2013-07-22T14:22:48Z 1748.78 2013-07-22T14:22:49Z 1747.33 2013-07-22T14:22:50Z 1744.45 2013-07-22T14:23:00Z 1743.97 2013-07-22T14:23:07Z 1742.53 2013-07-22T14:23:09Z 1742.53 2013-07-22T14:23:10Z 1741.08 2013-07-22T14:23:16Z 1740.6 2013-07-22T14:23:19Z 1739.64 2013-07-22T14:23:24Z 1739.16 2013-07-22T14:23:28Z 1737.72 2013-07-22T14:23:32Z 1735.8 2013-07-22T14:23:40Z 1734.84 2013-07-22T14:23:47Z 1730.51 2013-07-22T14:24:00Z 1730.51 2013-07-22T14:24:01Z 1730.51 2013-07-22T14:24:07Z 1730.03 2013-07-22T14:24:18Z 1728.59 2013-07-22T14:24:29Z 1729.55 2013-07-22T14:24:56Z 1729.55 2013-07-22T14:25:19Z 1729.55 2013-07-22T14:25:32Z 1729.55 2013-07-22T14:25:51Z 1729.55 2013-07-22T14:26:07Z 1729.55 2013-07-22T14:26:19Z 1729.55 2013-07-22T14:26:34Z 1729.55 2013-07-22T14:26:49Z 1730.51 2013-07-22T14:27:01Z 1730.51 2013-07-22T14:27:10Z 1730.99 2013-07-22T14:27:25Z 1730.99 2013-07-22T14:27:38Z 1730.51 2013-07-22T14:27:52Z 1727.15 2013-07-22T14:28:01Z 1727.15 2013-07-22T14:28:02Z 1726.18 2013-07-22T14:28:03Z 1722.34 2013-07-22T14:28:12Z 1721.86 2013-07-22T14:28:15Z 1719.94 2013-07-22T14:28:21Z 1718.97 2013-07-22T14:28:23Z 1718.01 2013-07-22T14:28:25Z 1716.57 2013-07-22T14:28:28Z 1714.17 2013-07-22T14:28:34Z 1712.25 2013-07-22T14:28:37Z 1710.8 2013-07-22T14:28:41Z 1707.44 2013-07-22T14:28:49Z 1707.44 2013-07-22T14:28:50Z 1705.52 2013-07-22T14:28:54Z 1702.15 2013-07-22T14:29:00Z 1700.71 2013-07-22T14:29:04Z 1696.86 2013-07-22T14:29:11Z 1695.9 2013-07-22T14:29:12Z 1693.02 2013-07-22T14:29:17Z 1692.06 2013-07-22T14:29:18Z 1690.62 2013-07-22T14:29:21Z 1686.29 2013-07-22T14:29:27Z 1685.33 2013-07-22T14:29:29Z 1681.96 2013-07-22T14:29:35Z 1678.6 2013-07-22T14:29:40Z 1674.75 2013-07-22T14:29:45Z 1674.75 2013-07-22T14:29:46Z 1670.43 2013-07-22T14:29:52Z 1669.47 2013-07-22T14:29:54Z 1668.99 2013-07-22T14:29:56Z 1665.62 2013-07-22T14:30:02Z 1665.14 2013-07-22T14:30:03Z 1662.74 2013-07-22T14:30:07Z 1658.41 2013-07-22T14:30:13Z 1658.41 2013-07-22T14:30:14Z 1656.97 2013-07-22T14:30:16Z 1655.05 2013-07-22T14:30:19Z 1651.2 2013-07-22T14:30:23Z 1651.2 2013-07-22T14:30:24Z 1649.76 2013-07-22T14:30:27Z 1647.36 2013-07-22T14:30:30Z 1645.91 2013-07-22T14:30:33Z 1644.95 2013-07-22T14:30:34Z 1643.03 2013-07-22T14:30:37Z 1640.15 2013-07-22T14:30:41Z 1638.22 2013-07-22T14:30:45Z 1635.34 2013-07-22T14:30:49Z 1633.42 2013-07-22T14:30:53Z 1631.98 2013-07-22T14:30:56Z 1628.13 2013-07-22T14:31:03Z 1628.13 2013-07-22T14:31:04Z 1624.28 2013-07-22T14:31:11Z 1623.32 2013-07-22T14:31:13Z 1622.36 2013-07-22T14:31:16Z 1620.44 2013-07-22T14:31:19Z 1619 2013-07-22T14:31:22Z 1617.56 2013-07-22T14:31:24Z 1615.63 2013-07-22T14:31:27Z 1612.75 2013-07-22T14:31:31Z 1609.38 2013-07-22T14:31:36Z 1607.46 2013-07-22T14:31:40Z 1604.58 2013-07-22T14:31:45Z 1601.21 2013-07-22T14:31:50Z 1597.85 2013-07-22T14:31:54Z 1594.96 2013-07-22T14:31:58Z 1593.04 2013-07-22T14:32:02Z 1588.72 2013-07-22T14:32:09Z 1587.27 2013-07-22T14:32:12Z 1584.39 2013-07-22T14:32:16Z 1581.99 2013-07-22T14:32:20Z 1580.06 2013-07-22T14:32:22Z 1577.18 2013-07-22T14:32:25Z 1577.18 2013-07-22T14:32:26Z 1573.82 2013-07-22T14:32:30Z 1570.93 2013-07-22T14:32:33Z 1566.61 2013-07-22T14:32:37Z 1562.28 2013-07-22T14:32:41Z 1560.36 2013-07-22T14:32:43Z 1555.07 2013-07-22T14:32:47Z 1552.67 2013-07-22T14:32:49Z 1548.82 2013-07-22T14:32:53Z 1545.46 2013-07-22T14:32:56Z 1545.46 2013-07-22T14:32:57Z 1543.05 2013-07-22T14:32:59Z 1539.21 2013-07-22T14:33:03Z 1538.25 2013-07-22T14:33:04Z 1537.29 2013-07-22T14:33:05Z 1536.32 2013-07-22T14:33:06Z 1534.4 2013-07-22T14:33:07Z 1535.36 2013-07-22T14:33:08Z 1535.36 2013-07-22T14:33:09Z 1533.92 2013-07-22T14:33:10Z 1531.04 2013-07-22T14:33:13Z 1530.08 2013-07-22T14:33:14Z 1526.71 2013-07-22T14:33:17Z 1526.71 2013-07-22T14:33:18Z 1526.23 2013-07-22T14:33:19Z 1525.75 2013-07-22T14:33:20Z 1524.79 2013-07-22T14:33:21Z 1523.83 2013-07-22T14:33:22Z 1522.87 2013-07-22T14:33:23Z 1517.58 2013-07-22T14:33:28Z 1514.21 2013-07-22T14:33:32Z 1511.81 2013-07-22T14:33:34Z 1507.48 2013-07-22T14:33:38Z 1504.12 2013-07-22T14:33:41Z 1502.68 2013-07-22T14:33:43Z 1498.83 2013-07-22T14:33:47Z 1494.99 2013-07-22T14:33:51Z 1493.06 2013-07-22T14:33:53Z 1490.66 2013-07-22T14:33:56Z 1487.3 2013-07-22T14:33:59Z 1483.93 2013-07-22T14:34:02Z 1481.05 2013-07-22T14:34:07Z 1478.16 2013-07-22T14:34:11Z 1477.2 2013-07-22T14:34:12Z 1473.84 2013-07-22T14:34:17Z 1470.47 2013-07-22T14:34:20Z 1465.67 2013-07-22T14:34:24Z 1461.82 2013-07-22T14:34:27Z 1458.46 2013-07-22T14:34:30Z 1457.5 2013-07-22T14:34:33Z 1454.13 2013-07-22T14:34:36Z 1451.25 2013-07-22T14:34:38Z 1448.84 2013-07-22T14:34:40Z 1445.96 2013-07-22T14:34:44Z 1445.48 2013-07-22T14:34:46Z 1445.48 2013-07-22T14:34:48Z 1445 2013-07-22T14:34:52Z 1445 2013-07-22T14:34:56Z 1442.6 2013-07-22T14:35:03Z 1441.15 2013-07-22T14:35:06Z 1439.71 2013-07-22T14:35:09Z 1439.71 2013-07-22T14:35:10Z 1433.46 2013-07-22T14:35:17Z 1428.18 2013-07-22T14:35:23Z 1428.18 2013-07-22T14:35:24Z 1427.7 2013-07-22T14:35:25Z 1425.29 2013-07-22T14:35:28Z 1421.45 2013-07-22T14:35:33Z 1419.52 2013-07-22T14:35:35Z 1415.2 2013-07-22T14:35:39Z 1412.79 2013-07-22T14:35:41Z 1412.79 2013-07-22T14:35:42Z 1409.43 2013-07-22T14:35:46Z 1409.43 2013-07-22T14:35:47Z 1407.99 2013-07-22T14:35:50Z 1407.03 2013-07-22T14:35:51Z 1406.07 2013-07-22T14:35:53Z 1402.22 2013-07-22T14:35:58Z 1398.37 2013-07-22T14:36:02Z 1395.01 2013-07-22T14:36:05Z 1394.05 2013-07-22T14:36:06Z 1393.09 2013-07-22T14:36:07Z 1390.2 2013-07-22T14:36:11Z 1389.72 2013-07-22T14:36:12Z 1389.72 2013-07-22T14:36:20Z 1389.72 2013-07-22T14:36:39Z 1389.72 2013-07-22T14:36:47Z 1389.72 2013-07-22T14:36:48Z 1389.72 2013-07-22T14:36:49Z 1389.72 2013-07-22T14:37:01Z 1391.17 2013-07-22T14:37:12Z 1391.17 2013-07-22T14:37:24Z 1392.13 2013-07-22T14:37:36Z 1392.61 2013-07-22T14:37:49Z 1393.09 2013-07-22T14:38:04Z 1395.01 2013-07-22T14:38:17Z 1397.41 2013-07-22T14:38:30Z 1398.86 2013-07-22T14:38:43Z 1399.82 2013-07-22T14:38:55Z 1401.26 2013-07-22T14:39:08Z 1401.26 2013-07-22T14:39:09Z 1401.74 2013-07-22T14:39:10Z 1401.74 2013-07-22T14:39:11Z 1403.66 2013-07-22T14:39:12Z 1403.66 2013-07-22T14:39:13Z 1403.66 2013-07-22T14:39:17Z 1403.66 2013-07-22T14:39:18Z 1403.66 2013-07-22T14:39:19Z 1403.66 2013-07-22T14:39:35Z 1404.62 2013-07-22T14:39:46Z 1406.07 2013-07-22T14:39:59Z 1406.07 2013-07-22T14:40:10Z 1406.55 2013-07-22T14:40:23Z 1407.03 2013-07-22T14:40:32Z 1408.47 2013-07-22T14:40:46Z 1410.39 2013-07-22T14:40:57Z 1411.83 2013-07-22T14:41:10Z 1409.43 2013-07-22T14:41:23Z 1408.95 2013-07-22T14:41:24Z 1408.47 2013-07-22T14:41:25Z 1405.58 2013-07-22T14:41:36Z 1405.58 2013-07-22T14:41:38Z 1405.1 2013-07-22T14:41:39Z 1405.1 2013-07-22T14:41:47Z 1404.14 2013-07-22T14:41:54Z 1404.14 2013-07-22T14:41:55Z 1403.66 2013-07-22T14:42:02Z 1402.7 2013-07-22T14:42:15Z 1402.7 2013-07-22T14:42:16Z 1402.7 2013-07-22T14:42:19Z 1402.7 2013-07-22T14:42:22Z 1402.7 2013-07-22T14:42:29Z 1404.14 2013-07-22T14:42:37Z 1404.14 2013-07-22T14:42:49Z 1404.62 2013-07-22T14:42:58Z 1406.07 2013-07-22T14:43:10Z 1406.55 2013-07-22T14:43:25Z 1407.99 2013-07-22T14:43:34Z 1409.91 2013-07-22T14:43:48Z 1410.39 2013-07-22T14:44:00Z 1410.39 2013-07-22T14:44:01Z 1410.39 2013-07-22T14:44:02Z 1410.39 2013-07-22T14:44:03Z 1410.39 2013-07-22T14:44:14Z 1410.39 2013-07-22T14:44:41Z 1410.39 2013-07-22T14:44:52Z 1410.39 2013-07-22T14:45:08Z