Course Mormoiron 2017 239.4 2017-01-15T08:44:55Z 239.7 2017-01-15T08:44:58Z 240.1 2017-01-15T08:45:01Z 240.5 2017-01-15T08:45:04Z 240.9 2017-01-15T08:45:08Z 241.3 2017-01-15T08:45:10Z 241.6 2017-01-15T08:45:12Z 242.1 2017-01-15T08:45:14Z 242.4 2017-01-15T08:45:16Z 242.7 2017-01-15T08:45:18Z 243 2017-01-15T08:45:20Z 243 2017-01-15T08:45:22Z 243 2017-01-15T08:45:24Z 243 2017-01-15T08:45:26Z 243 2017-01-15T08:45:27Z 243 2017-01-15T08:45:29Z 243 2017-01-15T08:45:31Z 243 2017-01-15T08:45:33Z 243 2017-01-15T08:45:35Z 243 2017-01-15T08:45:37Z 243 2017-01-15T08:45:39Z 243 2017-01-15T08:45:41Z 243 2017-01-15T08:45:43Z 243 2017-01-15T08:45:45Z 243 2017-01-15T08:45:47Z 243 2017-01-15T08:45:49Z 243 2017-01-15T08:45:51Z 243 2017-01-15T08:45:53Z 243 2017-01-15T08:45:54Z 243 2017-01-15T08:45:55Z 243 2017-01-15T08:45:57Z 243 2017-01-15T08:45:58Z 243 2017-01-15T08:46:00Z 243 2017-01-15T08:46:01Z 243 2017-01-15T08:46:02Z 243 2017-01-15T08:46:04Z 242.8 2017-01-15T08:46:06Z 242.6 2017-01-15T08:46:08Z 242.5 2017-01-15T08:46:10Z 242.3 2017-01-15T08:46:12Z 242.2 2017-01-15T08:46:14Z 242 2017-01-15T08:46:16Z 241.9 2017-01-15T08:46:18Z 241.7 2017-01-15T08:46:20Z 241.6 2017-01-15T08:46:21Z 241.2 2017-01-15T08:46:23Z 240.9 2017-01-15T08:46:25Z 240.5 2017-01-15T08:46:27Z 240.2 2017-01-15T08:46:29Z 239.9 2017-01-15T08:46:31Z 239.6 2017-01-15T08:46:33Z 239.3 2017-01-15T08:46:35Z 238.9 2017-01-15T08:46:37Z 238.6 2017-01-15T08:46:39Z 238.3 2017-01-15T08:46:41Z 237.9 2017-01-15T08:46:43Z 237.5 2017-01-15T08:46:45Z 237.1 2017-01-15T08:46:47Z 236.7 2017-01-15T08:46:49Z 236.4 2017-01-15T08:46:51Z 236.1 2017-01-15T08:46:53Z 235.7 2017-01-15T08:46:55Z 235.4 2017-01-15T08:46:57Z 235.1 2017-01-15T08:46:59Z 234.8 2017-01-15T08:47:01Z 234.5 2017-01-15T08:47:03Z 234.2 2017-01-15T08:47:05Z 234 2017-01-15T08:47:06Z 233.7 2017-01-15T08:47:08Z 233.3 2017-01-15T08:47:10Z 233 2017-01-15T08:47:12Z 232.6 2017-01-15T08:47:14Z 232.2 2017-01-15T08:47:16Z 232 2017-01-15T08:47:17Z 231.5 2017-01-15T08:47:19Z 231.2 2017-01-15T08:47:20Z 230.8 2017-01-15T08:47:22Z 230.2 2017-01-15T08:47:24Z 229.7 2017-01-15T08:47:26Z 229.1 2017-01-15T08:47:28Z 229 2017-01-15T08:47:30Z 229 2017-01-15T08:47:32Z 229 2017-01-15T08:47:34Z 229 2017-01-15T08:47:36Z 229 2017-01-15T08:47:38Z 229 2017-01-15T08:47:40Z 229 2017-01-15T08:47:42Z 229 2017-01-15T08:47:44Z 229 2017-01-15T08:47:46Z 228.9 2017-01-15T08:47:48Z 228.9 2017-01-15T08:47:50Z 228.9 2017-01-15T08:47:52Z 228.9 2017-01-15T08:47:54Z 228.9 2017-01-15T08:47:56Z 228.9 2017-01-15T08:47:57Z 228.9 2017-01-15T08:47:59Z 228.9 2017-01-15T08:48:00Z 228.9 2017-01-15T08:48:02Z 228.8 2017-01-15T08:48:04Z 228.8 2017-01-15T08:48:06Z 228.8 2017-01-15T08:48:08Z 228.8 2017-01-15T08:48:10Z 228.8 2017-01-15T08:48:12Z 228.8 2017-01-15T08:48:14Z 228.8 2017-01-15T08:48:16Z 228.9 2017-01-15T08:48:18Z 228.9 2017-01-15T08:48:19Z 229 2017-01-15T08:48:21Z 229.1 2017-01-15T08:48:23Z 229.2 2017-01-15T08:48:25Z 229.3 2017-01-15T08:48:27Z 229.4 2017-01-15T08:48:29Z 229.6 2017-01-15T08:48:31Z 229.7 2017-01-15T08:48:33Z 229.7 2017-01-15T08:48:35Z 229.8 2017-01-15T08:48:37Z 229.8 2017-01-15T08:48:38Z 229.9 2017-01-15T08:48:40Z 230 2017-01-15T08:48:42Z 230.1 2017-01-15T08:48:44Z 230.1 2017-01-15T08:48:46Z 230.2 2017-01-15T08:48:48Z 230.2 2017-01-15T08:48:49Z 230.3 2017-01-15T08:48:51Z 230.5 2017-01-15T08:48:53Z 230.6 2017-01-15T08:48:54Z 230.7 2017-01-15T08:48:55Z 230.9 2017-01-15T08:48:57Z 231 2017-01-15T08:48:59Z 231.2 2017-01-15T08:49:01Z 231.3 2017-01-15T08:49:03Z 231.4 2017-01-15T08:49:05Z 231.4 2017-01-15T08:49:07Z 231.5 2017-01-15T08:49:09Z 231.6 2017-01-15T08:49:11Z 231.6 2017-01-15T08:49:13Z 231.7 2017-01-15T08:49:15Z 231.7 2017-01-15T08:49:17Z 231.8 2017-01-15T08:49:19Z 231.8 2017-01-15T08:49:21Z 231.9 2017-01-15T08:49:23Z 231.9 2017-01-15T08:49:25Z 232 2017-01-15T08:49:27Z 232 2017-01-15T08:49:28Z 232.1 2017-01-15T08:49:29Z 232.2 2017-01-15T08:49:31Z 232.4 2017-01-15T08:49:33Z 232.6 2017-01-15T08:49:35Z 232.8 2017-01-15T08:49:37Z 233 2017-01-15T08:49:39Z 233 2017-01-15T08:49:41Z 233.1 2017-01-15T08:49:42Z 233.2 2017-01-15T08:49:43Z 233.5 2017-01-15T08:49:45Z 233.7 2017-01-15T08:49:47Z 233.9 2017-01-15T08:49:49Z 234 2017-01-15T08:49:51Z 234.2 2017-01-15T08:49:53Z 234.3 2017-01-15T08:49:55Z 234.4 2017-01-15T08:49:57Z 234.5 2017-01-15T08:49:59Z 234.7 2017-01-15T08:50:01Z 234.8 2017-01-15T08:50:03Z 234.9 2017-01-15T08:50:05Z 235 2017-01-15T08:50:07Z 235 2017-01-15T08:50:09Z 235 2017-01-15T08:50:11Z 235.2 2017-01-15T08:50:13Z 235.4 2017-01-15T08:50:15Z 235.6 2017-01-15T08:50:17Z 235.8 2017-01-15T08:50:19Z 236.1 2017-01-15T08:50:21Z 236.3 2017-01-15T08:50:23Z 236.5 2017-01-15T08:50:25Z 236.8 2017-01-15T08:50:27Z 237.5 2017-01-15T08:50:29Z 238 2017-01-15T08:50:31Z 238.5 2017-01-15T08:50:33Z 239 2017-01-15T08:50:35Z 239 2017-01-15T08:50:37Z 239 2017-01-15T08:50:39Z 239 2017-01-15T08:50:42Z 239 2017-01-15T08:50:45Z 239 2017-01-15T08:50:47Z 239 2017-01-15T08:50:49Z 239 2017-01-15T08:50:51Z 239 2017-01-15T08:50:53Z 239 2017-01-15T08:50:55Z 239 2017-01-15T08:50:57Z 239 2017-01-15T08:50:59Z 239.5 2017-01-15T08:51:00Z 239.7 2017-01-15T08:51:02Z 239.9 2017-01-15T08:51:04Z 240 2017-01-15T08:51:05Z 240.2 2017-01-15T08:51:07Z 240.4 2017-01-15T08:51:09Z 240.7 2017-01-15T08:51:11Z 240.9 2017-01-15T08:51:13Z 241 2017-01-15T08:51:15Z 241 2017-01-15T08:51:17Z 241 2017-01-15T08:51:19Z 241 2017-01-15T08:51:21Z 241 2017-01-15T08:51:23Z 241 2017-01-15T08:51:25Z 241.2 2017-01-15T08:51:27Z 241.3 2017-01-15T08:51:29Z 241.4 2017-01-15T08:51:30Z 241.5 2017-01-15T08:51:31Z 241.7 2017-01-15T08:51:33Z 241.8 2017-01-15T08:51:34Z 242 2017-01-15T08:51:36Z 242.2 2017-01-15T08:51:38Z 242.6 2017-01-15T08:51:40Z 242.8 2017-01-15T08:51:42Z 243.2 2017-01-15T08:51:44Z 243.7 2017-01-15T08:51:46Z 244 2017-01-15T08:51:47Z 244.2 2017-01-15T08:51:49Z 244.5 2017-01-15T08:51:51Z 244.6 2017-01-15T08:51:53Z 244.9 2017-01-15T08:51:55Z 245.1 2017-01-15T08:51:57Z 245.2 2017-01-15T08:51:59Z 245.3 2017-01-15T08:52:01Z 245.5 2017-01-15T08:52:03Z 245.6 2017-01-15T08:52:05Z 245.6 2017-01-15T08:52:07Z 245.7 2017-01-15T08:52:09Z 245.8 2017-01-15T08:52:11Z 245.9 2017-01-15T08:52:13Z 245.9 2017-01-15T08:52:15Z 246 2017-01-15T08:52:17Z 246 2017-01-15T08:52:19Z 246.3 2017-01-15T08:52:21Z 246.8 2017-01-15T08:52:23Z 247.3 2017-01-15T08:52:25Z 247.7 2017-01-15T08:52:27Z 248.7 2017-01-15T08:52:29Z 249.2 2017-01-15T08:52:31Z 249.9 2017-01-15T08:52:33Z 250.4 2017-01-15T08:52:34Z 251.5 2017-01-15T08:52:36Z 252.2 2017-01-15T08:52:38Z 253 2017-01-15T08:52:40Z 253.9 2017-01-15T08:52:42Z 254.9 2017-01-15T08:52:44Z 256 2017-01-15T08:52:46Z 256.9 2017-01-15T08:52:48Z 257.6 2017-01-15T08:52:50Z 258.9 2017-01-15T08:52:52Z 259.9 2017-01-15T08:52:54Z 260.9 2017-01-15T08:52:56Z 261.4 2017-01-15T08:52:58Z 261.9 2017-01-15T08:53:00Z 262.4 2017-01-15T08:53:02Z 263 2017-01-15T08:53:05Z 263.5 2017-01-15T08:53:07Z 263.9 2017-01-15T08:53:09Z 264.6 2017-01-15T08:53:11Z 265.1 2017-01-15T08:53:13Z 265.5 2017-01-15T08:53:16Z 265.9 2017-01-15T08:53:18Z 266.4 2017-01-15T08:53:20Z 267 2017-01-15T08:53:22Z 267.4 2017-01-15T08:53:24Z 267.6 2017-01-15T08:53:26Z 267.9 2017-01-15T08:53:28Z 268.1 2017-01-15T08:53:30Z 268.3 2017-01-15T08:53:32Z 268.4 2017-01-15T08:53:34Z 268.5 2017-01-15T08:53:36Z 268.6 2017-01-15T08:53:38Z 268.7 2017-01-15T08:53:40Z 268.7 2017-01-15T08:53:42Z 268.6 2017-01-15T08:53:44Z 268.5 2017-01-15T08:53:46Z 268.4 2017-01-15T08:53:48Z 268.3 2017-01-15T08:53:50Z 268 2017-01-15T08:53:52Z 267.8 2017-01-15T08:53:54Z 267.5 2017-01-15T08:53:56Z 267.2 2017-01-15T08:53:58Z 267 2017-01-15T08:54:00Z 266.8 2017-01-15T08:54:02Z 266.7 2017-01-15T08:54:03Z 266.7 2017-01-15T08:54:04Z 266.5 2017-01-15T08:54:06Z 266.3 2017-01-15T08:54:08Z 266.1 2017-01-15T08:54:10Z 266 2017-01-15T08:54:12Z 266.4 2017-01-15T08:54:14Z 266.8 2017-01-15T08:54:16Z 267.2 2017-01-15T08:54:18Z 267.5 2017-01-15T08:54:20Z 267.9 2017-01-15T08:54:22Z 268.1 2017-01-15T08:54:24Z 268.2 2017-01-15T08:54:26Z 268.3 2017-01-15T08:54:28Z 268.4 2017-01-15T08:54:30Z 268.5 2017-01-15T08:54:32Z 268.5 2017-01-15T08:54:34Z 268.6 2017-01-15T08:54:36Z 268.7 2017-01-15T08:54:38Z 268.8 2017-01-15T08:54:40Z 268.9 2017-01-15T08:54:42Z 268.9 2017-01-15T08:54:44Z 268.8 2017-01-15T08:54:46Z 268.7 2017-01-15T08:54:48Z 268.7 2017-01-15T08:54:50Z 268.6 2017-01-15T08:54:52Z 268.5 2017-01-15T08:54:54Z 268.3 2017-01-15T08:54:56Z 268.2 2017-01-15T08:54:58Z 268.3 2017-01-15T08:55:00Z 268.3 2017-01-15T08:55:02Z 268.3 2017-01-15T08:55:04Z 268.4 2017-01-15T08:55:06Z 268.7 2017-01-15T08:55:08Z 269 2017-01-15T08:55:10Z 269.1 2017-01-15T08:55:12Z 269.5 2017-01-15T08:55:14Z 269.9 2017-01-15T08:55:16Z 270.4 2017-01-15T08:55:18Z 271 2017-01-15T08:55:20Z 271.4 2017-01-15T08:55:22Z 271.7 2017-01-15T08:55:24Z 272.1 2017-01-15T08:55:26Z 272.6 2017-01-15T08:55:28Z 273.4 2017-01-15T08:55:30Z 274 2017-01-15T08:55:32Z 274.5 2017-01-15T08:55:34Z 275.2 2017-01-15T08:55:36Z 275.9 2017-01-15T08:55:38Z 276.7 2017-01-15T08:55:40Z 277.4 2017-01-15T08:55:42Z 277.6 2017-01-15T08:55:44Z 277.8 2017-01-15T08:55:46Z 277.9 2017-01-15T08:55:48Z 278 2017-01-15T08:55:50Z 278.4 2017-01-15T08:55:52Z 278.7 2017-01-15T08:55:54Z 279 2017-01-15T08:55:56Z 279.2 2017-01-15T08:55:58Z 279.6 2017-01-15T08:56:00Z 280 2017-01-15T08:56:02Z 280.4 2017-01-15T08:56:04Z 280.8 2017-01-15T08:56:06Z 281.1 2017-01-15T08:56:08Z 281.5 2017-01-15T08:56:10Z 281.8 2017-01-15T08:56:12Z 282.1 2017-01-15T08:56:14Z 282.4 2017-01-15T08:56:16Z 282.8 2017-01-15T08:56:18Z 283 2017-01-15T08:56:20Z 283.1 2017-01-15T08:56:22Z 283.4 2017-01-15T08:56:24Z 283.7 2017-01-15T08:56:26Z 284.1 2017-01-15T08:56:28Z 284.4 2017-01-15T08:56:30Z 284.6 2017-01-15T08:56:32Z 284.7 2017-01-15T08:56:34Z 285 2017-01-15T08:56:36Z 285.3 2017-01-15T08:56:38Z 286 2017-01-15T08:56:40Z 286.5 2017-01-15T08:56:42Z 286.8 2017-01-15T08:56:44Z 287.4 2017-01-15T08:56:46Z 288 2017-01-15T08:56:48Z 288.8 2017-01-15T08:56:50Z 288.2 2017-01-15T08:56:52Z 287.7 2017-01-15T08:56:53Z 287.5 2017-01-15T08:56:55Z 287.2 2017-01-15T08:56:57Z 286.5 2017-01-15T08:56:58Z 286.4 2017-01-15T08:56:59Z 285.8 2017-01-15T08:57:01Z 285.3 2017-01-15T08:57:03Z 285.4 2017-01-15T08:57:05Z 285.1 2017-01-15T08:57:06Z 284.7 2017-01-15T08:57:07Z 284.4 2017-01-15T08:57:09Z 283.8 2017-01-15T08:57:11Z 282.8 2017-01-15T08:57:13Z 282.6 2017-01-15T08:57:15Z 282.2 2017-01-15T08:57:17Z 281.7 2017-01-15T08:57:18Z 281.3 2017-01-15T08:57:19Z 280.8 2017-01-15T08:57:20Z 280.4 2017-01-15T08:57:21Z 280 2017-01-15T08:57:23Z 280.2 2017-01-15T08:57:25Z 279.5 2017-01-15T08:57:27Z 279.1 2017-01-15T08:57:29Z 278.8 2017-01-15T08:57:31Z 278.6 2017-01-15T08:57:33Z 278.3 2017-01-15T08:57:35Z 277.7 2017-01-15T08:57:37Z 277.1 2017-01-15T08:57:39Z 276.6 2017-01-15T08:57:40Z 276.6 2017-01-15T08:57:41Z 276.5 2017-01-15T08:57:43Z 276.7 2017-01-15T08:57:45Z 276.8 2017-01-15T08:57:48Z 277 2017-01-15T08:57:49Z 277.3 2017-01-15T08:57:50Z 277.5 2017-01-15T08:57:51Z 277.7 2017-01-15T08:57:52Z 277.9 2017-01-15T08:57:53Z 278 2017-01-15T08:57:55Z 277.9 2017-01-15T08:57:57Z 277.7 2017-01-15T08:57:58Z 277.4 2017-01-15T08:57:59Z 277.2 2017-01-15T08:58:00Z 276.9 2017-01-15T08:58:01Z 276.5 2017-01-15T08:58:02Z 275.9 2017-01-15T08:58:04Z 275.7 2017-01-15T08:58:05Z 275.5 2017-01-15T08:58:06Z 275.1 2017-01-15T08:58:07Z 275 2017-01-15T08:58:08Z 274.9 2017-01-15T08:58:09Z 274.8 2017-01-15T08:58:11Z 274.8 2017-01-15T08:58:13Z 274.9 2017-01-15T08:58:14Z 274.7 2017-01-15T08:58:16Z 274.6 2017-01-15T08:58:18Z 274.3 2017-01-15T08:58:20Z 274.1 2017-01-15T08:58:22Z 274 2017-01-15T08:58:24Z 274 2017-01-15T08:58:26Z 273.9 2017-01-15T08:58:28Z 274.2 2017-01-15T08:58:30Z 274.3 2017-01-15T08:58:32Z 274.7 2017-01-15T08:58:34Z 274.9 2017-01-15T08:58:36Z 275.2 2017-01-15T08:58:38Z 276.5 2017-01-15T08:58:40Z 277.4 2017-01-15T08:58:42Z 278.2 2017-01-15T08:58:44Z 278.9 2017-01-15T08:58:46Z 279.5 2017-01-15T08:58:48Z 280.1 2017-01-15T08:58:50Z 281.1 2017-01-15T08:58:52Z 281.5 2017-01-15T08:58:54Z 281 2017-01-15T08:58:56Z 279.3 2017-01-15T08:58:58Z 277.8 2017-01-15T08:58:59Z 276.5 2017-01-15T08:59:00Z 275.8 2017-01-15T08:59:02Z 275.2 2017-01-15T08:59:04Z 274.5 2017-01-15T08:59:06Z 275.2 2017-01-15T08:59:08Z 275.3 2017-01-15T08:59:10Z 274.5 2017-01-15T08:59:11Z 273.6 2017-01-15T08:59:13Z 271.7 2017-01-15T08:59:15Z 271.7 2017-01-15T08:59:20Z 270.7 2017-01-15T08:59:23Z 270.8 2017-01-15T08:59:26Z 269.7 2017-01-15T08:59:28Z 268.5 2017-01-15T08:59:30Z 268 2017-01-15T08:59:32Z 267.3 2017-01-15T08:59:34Z 264.3 2017-01-15T08:59:35Z 265 2017-01-15T08:59:36Z 264.4 2017-01-15T08:59:37Z 263.1 2017-01-15T08:59:38Z 261.9 2017-01-15T08:59:39Z 260.8 2017-01-15T08:59:40Z 258.7 2017-01-15T08:59:41Z 259.6 2017-01-15T08:59:43Z 260.5 2017-01-15T08:59:45Z 261.4 2017-01-15T08:59:47Z 261 2017-01-15T08:59:49Z 261.7 2017-01-15T08:59:51Z 261.4 2017-01-15T08:59:54Z 262.2 2017-01-15T08:59:56Z 261.3 2017-01-15T08:59:58Z 262.1 2017-01-15T09:00:00Z 262.1 2017-01-15T09:00:02Z 263.7 2017-01-15T09:00:04Z 264.6 2017-01-15T09:00:06Z 265.8 2017-01-15T09:00:08Z 266.7 2017-01-15T09:00:10Z 267.6 2017-01-15T09:00:12Z 268.5 2017-01-15T09:00:14Z 272 2017-01-15T09:00:22Z 273 2017-01-15T09:00:25Z 274 2017-01-15T09:00:28Z 274.1 2017-01-15T09:00:31Z 275.2 2017-01-15T09:00:33Z 276.3 2017-01-15T09:00:36Z 277.4 2017-01-15T09:00:39Z 278.4 2017-01-15T09:00:42Z 278 2017-01-15T09:00:46Z 278.8 2017-01-15T09:00:49Z 278.3 2017-01-15T09:00:52Z 279.2 2017-01-15T09:00:55Z 280.1 2017-01-15T09:00:58Z 281 2017-01-15T09:01:00Z 281.7 2017-01-15T09:01:02Z 282.3 2017-01-15T09:01:06Z 282.8 2017-01-15T09:01:09Z 282.2 2017-01-15T09:01:12Z 282.8 2017-01-15T09:01:15Z 283.5 2017-01-15T09:01:18Z 283 2017-01-15T09:01:21Z 283.6 2017-01-15T09:01:24Z 283.3 2017-01-15T09:01:27Z 284.2 2017-01-15T09:01:30Z 285.2 2017-01-15T09:01:33Z 285.6 2017-01-15T09:01:35Z 286.7 2017-01-15T09:01:38Z 287.8 2017-01-15T09:01:41Z 287.7 2017-01-15T09:01:43Z 288.7 2017-01-15T09:01:46Z 289 2017-01-15T09:01:49Z 289.4 2017-01-15T09:01:51Z 288.7 2017-01-15T09:01:53Z 288.8 2017-01-15T09:01:56Z 287.8 2017-01-15T09:02:04Z 287.6 2017-01-15T09:02:06Z 287.3 2017-01-15T09:02:09Z 287.8 2017-01-15T09:02:12Z 287.6 2017-01-15T09:02:14Z 288.3 2017-01-15T09:02:17Z 289 2017-01-15T09:02:19Z 289.6 2017-01-15T09:02:22Z 290.1 2017-01-15T09:02:25Z 291.4 2017-01-15T09:02:28Z 292.7 2017-01-15T09:02:31Z 293.7 2017-01-15T09:02:34Z 294 2017-01-15T09:02:37Z 294.6 2017-01-15T09:02:39Z 294.8 2017-01-15T09:02:42Z 295.2 2017-01-15T09:02:45Z 294.9 2017-01-15T09:02:47Z 294.8 2017-01-15T09:02:49Z 295.2 2017-01-15T09:02:51Z 295.2 2017-01-15T09:02:53Z 295.2 2017-01-15T09:02:55Z 296.2 2017-01-15T09:02:57Z 296.4 2017-01-15T09:03:00Z 296.5 2017-01-15T09:03:02Z 296.1 2017-01-15T09:03:04Z 297 2017-01-15T09:03:06Z 297.4 2017-01-15T09:03:08Z 297.7 2017-01-15T09:03:10Z 298.2 2017-01-15T09:03:12Z 298.2 2017-01-15T09:03:14Z 298.5 2017-01-15T09:03:16Z 298.7 2017-01-15T09:03:18Z 298.5 2017-01-15T09:03:20Z 298.4 2017-01-15T09:03:22Z 298.7 2017-01-15T09:03:24Z 299.4 2017-01-15T09:03:26Z 299.9 2017-01-15T09:03:28Z 300.7 2017-01-15T09:03:30Z 300.7 2017-01-15T09:03:32Z 301.1 2017-01-15T09:03:34Z 301.4 2017-01-15T09:03:36Z 301.7 2017-01-15T09:03:38Z 301.8 2017-01-15T09:03:40Z 302.1 2017-01-15T09:03:42Z 302.1 2017-01-15T09:03:44Z 302.4 2017-01-15T09:03:46Z 302.5 2017-01-15T09:03:48Z 302.8 2017-01-15T09:03:50Z 303 2017-01-15T09:03:52Z 303.4 2017-01-15T09:03:54Z 303.9 2017-01-15T09:03:57Z 304.8 2017-01-15T09:04:04Z 305.2 2017-01-15T09:04:06Z 305.7 2017-01-15T09:04:08Z 305.6 2017-01-15T09:04:10Z 306 2017-01-15T09:04:12Z 305.9 2017-01-15T09:04:14Z 306.3 2017-01-15T09:04:16Z 306.6 2017-01-15T09:04:18Z 306.3 2017-01-15T09:04:20Z 306.4 2017-01-15T09:04:22Z 306.5 2017-01-15T09:04:24Z 306.2 2017-01-15T09:04:26Z 306.4 2017-01-15T09:04:28Z 305.9 2017-01-15T09:04:30Z 306.4 2017-01-15T09:04:32Z 306.2 2017-01-15T09:04:34Z 306.1 2017-01-15T09:04:36Z 306.8 2017-01-15T09:04:38Z 306.6 2017-01-15T09:04:40Z 306.5 2017-01-15T09:04:42Z 307.1 2017-01-15T09:04:44Z 307.6 2017-01-15T09:04:46Z 307.1 2017-01-15T09:04:48Z 305.9 2017-01-15T09:04:50Z 305.8 2017-01-15T09:04:51Z 305.3 2017-01-15T09:04:53Z 305 2017-01-15T09:04:55Z 304.7 2017-01-15T09:04:57Z 304.1 2017-01-15T09:04:59Z 303.2 2017-01-15T09:05:01Z 303 2017-01-15T09:05:03Z 302.8 2017-01-15T09:05:05Z 303.4 2017-01-15T09:05:07Z 303.4 2017-01-15T09:05:08Z 303.9 2017-01-15T09:05:10Z 304.4 2017-01-15T09:05:13Z 304.6 2017-01-15T09:05:16Z 304.6 2017-01-15T09:05:18Z 305 2017-01-15T09:05:20Z 305.1 2017-01-15T09:05:22Z 305 2017-01-15T09:05:24Z 304.7 2017-01-15T09:05:26Z 304.5 2017-01-15T09:05:28Z 304.4 2017-01-15T09:05:30Z 304.5 2017-01-15T09:05:32Z 304.4 2017-01-15T09:05:34Z 304.6 2017-01-15T09:05:36Z 304.5 2017-01-15T09:05:38Z 304.2 2017-01-15T09:05:40Z 304 2017-01-15T09:05:42Z 303.8 2017-01-15T09:05:43Z 303.2 2017-01-15T09:05:45Z 302.6 2017-01-15T09:05:47Z 302.2 2017-01-15T09:05:48Z 301.8 2017-01-15T09:05:50Z 301.5 2017-01-15T09:05:51Z 300.5 2017-01-15T09:05:53Z 300.1 2017-01-15T09:05:55Z 299.4 2017-01-15T09:05:56Z 298.9 2017-01-15T09:05:58Z 298.5 2017-01-15T09:05:59Z 297.3 2017-01-15T09:06:01Z 296.6 2017-01-15T09:06:02Z 295.9 2017-01-15T09:06:03Z 295.2 2017-01-15T09:06:05Z 294.4 2017-01-15T09:06:06Z 294 2017-01-15T09:06:07Z 293.3 2017-01-15T09:06:08Z 292.7 2017-01-15T09:06:09Z 292 2017-01-15T09:06:10Z 291.3 2017-01-15T09:06:12Z 291.3 2017-01-15T09:06:13Z 290.2 2017-01-15T09:06:15Z 289.6 2017-01-15T09:06:17Z 289 2017-01-15T09:06:18Z 287.7 2017-01-15T09:06:20Z 287 2017-01-15T09:06:21Z 286.4 2017-01-15T09:06:23Z 285 2017-01-15T09:06:25Z 284.4 2017-01-15T09:06:27Z 283 2017-01-15T09:06:29Z 282.3 2017-01-15T09:06:31Z 281.4 2017-01-15T09:06:33Z 280.9 2017-01-15T09:06:35Z 280.3 2017-01-15T09:06:37Z 279.2 2017-01-15T09:06:39Z 278.4 2017-01-15T09:06:41Z 278 2017-01-15T09:06:43Z 277.4 2017-01-15T09:06:44Z 277.3 2017-01-15T09:06:46Z 276.8 2017-01-15T09:06:49Z 276.8 2017-01-15T09:07:26Z 276.3 2017-01-15T09:07:28Z 275.8 2017-01-15T09:07:29Z 274.6 2017-01-15T09:07:31Z 273.2 2017-01-15T09:07:33Z 272.5 2017-01-15T09:07:35Z 271.9 2017-01-15T09:07:37Z 271.1 2017-01-15T09:07:38Z 270.8 2017-01-15T09:07:39Z 270.6 2017-01-15T09:07:40Z 270.5 2017-01-15T09:07:41Z 270.4 2017-01-15T09:07:42Z 270.3 2017-01-15T09:07:43Z 270.3 2017-01-15T09:07:44Z 270.2 2017-01-15T09:07:45Z 270.1 2017-01-15T09:07:46Z 269.8 2017-01-15T09:07:47Z 269.6 2017-01-15T09:07:48Z 269.4 2017-01-15T09:07:49Z 269.2 2017-01-15T09:07:50Z 268.6 2017-01-15T09:07:51Z 268.3 2017-01-15T09:07:52Z 267.9 2017-01-15T09:07:53Z 267.6 2017-01-15T09:07:54Z 267.2 2017-01-15T09:07:55Z 266.6 2017-01-15T09:07:57Z 266.3 2017-01-15T09:07:58Z 265.6 2017-01-15T09:07:59Z 265.5 2017-01-15T09:08:00Z 265.2 2017-01-15T09:08:01Z 264.9 2017-01-15T09:08:02Z 264.2 2017-01-15T09:08:39Z 263.9 2017-01-15T09:08:41Z 263.6 2017-01-15T09:08:42Z 263.2 2017-01-15T09:08:43Z 263 2017-01-15T09:08:45Z 262.6 2017-01-15T09:08:46Z 262.2 2017-01-15T09:08:47Z 261.1 2017-01-15T09:08:48Z 260.6 2017-01-15T09:08:49Z 260.4 2017-01-15T09:08:50Z 259.8 2017-01-15T09:08:51Z 259.2 2017-01-15T09:08:52Z 259 2017-01-15T09:08:53Z 258.7 2017-01-15T09:08:54Z 258.6 2017-01-15T09:08:55Z 258.3 2017-01-15T09:08:56Z 258.3 2017-01-15T09:08:57Z 258 2017-01-15T09:08:58Z 257.6 2017-01-15T09:08:59Z 257.3 2017-01-15T09:09:00Z 256.5 2017-01-15T09:09:02Z 256 2017-01-15T09:09:03Z 255.7 2017-01-15T09:09:04Z 255.4 2017-01-15T09:09:05Z 255.2 2017-01-15T09:09:06Z 255 2017-01-15T09:09:07Z 254.9 2017-01-15T09:09:08Z 254.9 2017-01-15T09:09:09Z 254.7 2017-01-15T09:09:10Z 254.5 2017-01-15T09:09:11Z 254.3 2017-01-15T09:09:12Z 253.9 2017-01-15T09:09:13Z 253.5 2017-01-15T09:09:14Z 253 2017-01-15T09:09:15Z 252.5 2017-01-15T09:09:16Z 252.3 2017-01-15T09:09:17Z 252 2017-01-15T09:09:18Z 251.7 2017-01-15T09:09:19Z 251.4 2017-01-15T09:09:20Z 251.2 2017-01-15T09:09:21Z 251 2017-01-15T09:09:22Z 250.8 2017-01-15T09:09:23Z 250.5 2017-01-15T09:09:24Z 250.2 2017-01-15T09:09:25Z 249.9 2017-01-15T09:09:26Z 249.6 2017-01-15T09:09:27Z 249.5 2017-01-15T09:09:28Z 249.4 2017-01-15T09:09:29Z 249.3 2017-01-15T09:09:31Z 249.2 2017-01-15T09:09:33Z 248.8 2017-01-15T09:09:35Z 248.7 2017-01-15T09:09:36Z 248.4 2017-01-15T09:09:38Z 248 2017-01-15T09:09:39Z 248 2017-01-15T09:09:40Z 248 2017-01-15T09:09:41Z 247.8 2017-01-15T09:09:42Z 247.6 2017-01-15T09:09:43Z 247.4 2017-01-15T09:09:44Z 247.3 2017-01-15T09:09:45Z 247.1 2017-01-15T09:09:47Z 247 2017-01-15T09:09:48Z 246.8 2017-01-15T09:09:50Z 246.7 2017-01-15T09:09:52Z 246.6 2017-01-15T09:09:53Z 246.4 2017-01-15T09:09:55Z 246.3 2017-01-15T09:09:56Z 246.3 2017-01-15T09:09:57Z 246.3 2017-01-15T09:09:58Z 246.5 2017-01-15T09:09:59Z 246.9 2017-01-15T09:10:01Z 247.2 2017-01-15T09:10:02Z 247.6 2017-01-15T09:10:03Z 248.1 2017-01-15T09:10:04Z 248.8 2017-01-15T09:10:06Z 249.2 2017-01-15T09:10:07Z 249.7 2017-01-15T09:10:08Z 250.2 2017-01-15T09:10:09Z 250.8 2017-01-15T09:10:10Z 251.1 2017-01-15T09:10:11Z 251.5 2017-01-15T09:10:12Z 251.8 2017-01-15T09:10:13Z 252 2017-01-15T09:10:14Z 252.2 2017-01-15T09:10:15Z 252.3 2017-01-15T09:10:16Z 252.4 2017-01-15T09:10:17Z 252.4 2017-01-15T09:10:18Z 252.5 2017-01-15T09:10:19Z 252.6 2017-01-15T09:10:20Z 252.6 2017-01-15T09:10:21Z 252.7 2017-01-15T09:10:22Z 252.8 2017-01-15T09:10:23Z 252.8 2017-01-15T09:10:24Z 252.9 2017-01-15T09:10:25Z 252.9 2017-01-15T09:10:26Z 252.9 2017-01-15T09:10:27Z 253.2 2017-01-15T09:10:28Z 254.1 2017-01-15T09:10:30Z 254.4 2017-01-15T09:10:31Z 254.8 2017-01-15T09:10:32Z 255.3 2017-01-15T09:10:33Z 256.4 2017-01-15T09:10:35Z 257 2017-01-15T09:10:36Z 257.5 2017-01-15T09:10:37Z 257.9 2017-01-15T09:10:38Z 258.4 2017-01-15T09:10:39Z 259.9 2017-01-15T09:10:41Z 261.1 2017-01-15T09:10:43Z 262 2017-01-15T09:10:45Z 262 2017-01-15T09:10:47Z 262 2017-01-15T09:10:49Z 262 2017-01-15T09:10:51Z 262 2017-01-15T09:10:53Z 262 2017-01-15T09:10:55Z 262 2017-01-15T09:10:56Z 262 2017-01-15T09:10:57Z 262 2017-01-15T09:10:58Z 262 2017-01-15T09:10:59Z 262 2017-01-15T09:11:01Z 261.8 2017-01-15T09:11:02Z 262.2 2017-01-15T09:11:03Z 262.5 2017-01-15T09:11:04Z 262.1 2017-01-15T09:11:05Z 262.3 2017-01-15T09:11:06Z 262.4 2017-01-15T09:11:08Z 262.4 2017-01-15T09:11:09Z 262.4 2017-01-15T09:11:10Z 262.4 2017-01-15T09:11:11Z 262.4 2017-01-15T09:11:12Z 262.4 2017-01-15T09:11:13Z 262.5 2017-01-15T09:11:14Z 262.7 2017-01-15T09:11:16Z 263.4 2017-01-15T09:11:17Z 263.5 2017-01-15T09:11:18Z 263 2017-01-15T09:11:19Z 263.2 2017-01-15T09:11:20Z 262.9 2017-01-15T09:11:21Z 262.6 2017-01-15T09:11:22Z 262.3 2017-01-15T09:11:23Z 262.1 2017-01-15T09:11:24Z 262 2017-01-15T09:11:25Z 262 2017-01-15T09:11:26Z 262 2017-01-15T09:11:27Z 262.3 2017-01-15T09:11:28Z 262 2017-01-15T09:11:29Z 262.8 2017-01-15T09:11:30Z 263.3 2017-01-15T09:11:31Z 263.8 2017-01-15T09:11:32Z 264.3 2017-01-15T09:11:33Z 264.8 2017-01-15T09:11:35Z 265.7 2017-01-15T09:11:37Z 265.5 2017-01-15T09:11:39Z 266.4 2017-01-15T09:11:41Z 266.7 2017-01-15T09:11:43Z 266.8 2017-01-15T09:11:45Z 267.4 2017-01-15T09:11:47Z 267.3 2017-01-15T09:11:49Z 267.3 2017-01-15T09:11:51Z 267.7 2017-01-15T09:11:53Z 267.6 2017-01-15T09:11:55Z 268.1 2017-01-15T09:11:57Z 268.2 2017-01-15T09:11:59Z 268.4 2017-01-15T09:12:01Z 268.6 2017-01-15T09:12:03Z 269.4 2017-01-15T09:12:05Z 269.5 2017-01-15T09:12:07Z 270.1 2017-01-15T09:12:09Z 270.1 2017-01-15T09:12:10Z 270.6 2017-01-15T09:12:12Z 270.6 2017-01-15T09:12:13Z 271.1 2017-01-15T09:12:15Z 271.1 2017-01-15T09:12:17Z 271.6 2017-01-15T09:12:19Z 271.6 2017-01-15T09:12:20Z 272.1 2017-01-15T09:12:22Z 272.1 2017-01-15T09:12:23Z 272.2 2017-01-15T09:12:25Z 272.2 2017-01-15T09:12:27Z 272.2 2017-01-15T09:12:29Z 272.8 2017-01-15T09:12:31Z 273.5 2017-01-15T09:12:33Z 274.1 2017-01-15T09:12:35Z 273.9 2017-01-15T09:12:37Z 275 2017-01-15T09:12:39Z 275.3 2017-01-15T09:12:41Z 275.7 2017-01-15T09:12:43Z 276.1 2017-01-15T09:12:45Z 276.7 2017-01-15T09:12:46Z 277.1 2017-01-15T09:12:48Z 277.4 2017-01-15T09:12:50Z 278.2 2017-01-15T09:12:52Z 278.5 2017-01-15T09:12:54Z 278.8 2017-01-15T09:12:56Z 279.2 2017-01-15T09:12:58Z 279.4 2017-01-15T09:13:00Z 279.6 2017-01-15T09:13:02Z 279.6 2017-01-15T09:13:04Z 279.7 2017-01-15T09:13:06Z 279.8 2017-01-15T09:13:08Z 279.9 2017-01-15T09:13:10Z 280.6 2017-01-15T09:13:12Z 280.7 2017-01-15T09:13:14Z 280.8 2017-01-15T09:13:16Z 281.3 2017-01-15T09:13:18Z 281.4 2017-01-15T09:13:20Z 281.7 2017-01-15T09:13:22Z 282.1 2017-01-15T09:13:24Z 282.3 2017-01-15T09:13:26Z 283.4 2017-01-15T09:13:28Z 283.9 2017-01-15T09:13:30Z 284.7 2017-01-15T09:13:31Z 285.1 2017-01-15T09:13:32Z 285.4 2017-01-15T09:13:33Z 285.9 2017-01-15T09:13:35Z 286.1 2017-01-15T09:13:37Z 286.3 2017-01-15T09:13:39Z 286.7 2017-01-15T09:13:41Z 286.6 2017-01-15T09:13:43Z 285.8 2017-01-15T09:13:45Z 285.5 2017-01-15T09:13:47Z 285.3 2017-01-15T09:13:49Z 284.9 2017-01-15T09:13:51Z 284.7 2017-01-15T09:13:53Z 284.5 2017-01-15T09:13:55Z 284.5 2017-01-15T09:13:57Z 284.7 2017-01-15T09:13:59Z 284.8 2017-01-15T09:14:00Z 285.3 2017-01-15T09:14:01Z 285.5 2017-01-15T09:14:03Z 286.4 2017-01-15T09:14:05Z 287.1 2017-01-15T09:14:07Z 287.5 2017-01-15T09:14:09Z 288.2 2017-01-15T09:14:11Z 288.4 2017-01-15T09:14:12Z 288.6 2017-01-15T09:14:13Z 289.3 2017-01-15T09:14:15Z 289.5 2017-01-15T09:14:17Z 289.7 2017-01-15T09:14:19Z 290.3 2017-01-15T09:14:21Z 291.1 2017-01-15T09:14:23Z 291.3 2017-01-15T09:14:25Z 292 2017-01-15T09:14:27Z 292.7 2017-01-15T09:14:29Z 292.9 2017-01-15T09:14:31Z 293.5 2017-01-15T09:14:33Z 293.9 2017-01-15T09:14:35Z 294.4 2017-01-15T09:14:37Z 294.6 2017-01-15T09:14:39Z 295 2017-01-15T09:14:41Z 312.3 2017-01-15T09:16:22Z 311.8 2017-01-15T09:16:24Z 311.9 2017-01-15T09:16:27Z 312.4 2017-01-15T09:16:30Z 312.5 2017-01-15T09:16:32Z 313 2017-01-15T09:16:34Z 313.4 2017-01-15T09:16:36Z 313.5 2017-01-15T09:16:39Z 314 2017-01-15T09:16:41Z 314.1 2017-01-15T09:16:44Z 314.2 2017-01-15T09:16:46Z 314.4 2017-01-15T09:16:47Z 315 2017-01-15T09:16:49Z 315.3 2017-01-15T09:16:51Z 315.9 2017-01-15T09:16:52Z 316.2 2017-01-15T09:16:54Z 316.8 2017-01-15T09:16:56Z 316.5 2017-01-15T09:16:59Z 316.7 2017-01-15T09:17:02Z 317 2017-01-15T09:17:04Z 317 2017-01-15T09:17:06Z 316.6 2017-01-15T09:17:10Z 317 2017-01-15T09:17:13Z 317.4 2017-01-15T09:17:15Z 317.9 2017-01-15T09:17:17Z 318.3 2017-01-15T09:17:19Z 319 2017-01-15T09:17:21Z 319.7 2017-01-15T09:17:24Z 320.3 2017-01-15T09:17:26Z 320.5 2017-01-15T09:17:28Z 321 2017-01-15T09:17:31Z 321.5 2017-01-15T09:17:33Z 322.7 2017-01-15T09:17:36Z 323.2 2017-01-15T09:17:39Z 323.8 2017-01-15T09:17:41Z 324.7 2017-01-15T09:17:43Z 325.5 2017-01-15T09:17:46Z 326.2 2017-01-15T09:17:48Z 326.5 2017-01-15T09:17:50Z 326.7 2017-01-15T09:17:52Z 327.4 2017-01-15T09:17:53Z 327.6 2017-01-15T09:17:55Z 327.9 2017-01-15T09:17:57Z 328.3 2017-01-15T09:17:59Z 328.5 2017-01-15T09:18:01Z 328.3 2017-01-15T09:18:03Z 328.5 2017-01-15T09:18:05Z 328.6 2017-01-15T09:18:07Z 328.5 2017-01-15T09:18:09Z 328.9 2017-01-15T09:18:11Z 329 2017-01-15T09:18:13Z 329.3 2017-01-15T09:18:15Z 329.9 2017-01-15T09:18:17Z 330.2 2017-01-15T09:18:19Z 330.5 2017-01-15T09:18:21Z 331.3 2017-01-15T09:18:23Z 331.7 2017-01-15T09:18:25Z 331.9 2017-01-15T09:18:27Z 332.1 2017-01-15T09:18:29Z 332.7 2017-01-15T09:18:31Z 332.9 2017-01-15T09:18:33Z 333 2017-01-15T09:18:36Z 333.3 2017-01-15T09:18:38Z 333.6 2017-01-15T09:18:40Z 333.8 2017-01-15T09:18:42Z 333.9 2017-01-15T09:18:44Z 334.2 2017-01-15T09:18:46Z 334.5 2017-01-15T09:19:04Z 334.6 2017-01-15T09:19:06Z 334.8 2017-01-15T09:19:09Z 334.6 2017-01-15T09:19:11Z 334.5 2017-01-15T09:19:13Z 334.5 2017-01-15T09:19:15Z 334.3 2017-01-15T09:19:17Z 334.2 2017-01-15T09:19:19Z 334.2 2017-01-15T09:19:21Z 334.2 2017-01-15T09:19:23Z 334.3 2017-01-15T09:19:25Z 334.4 2017-01-15T09:19:26Z 335 2017-01-15T09:19:28Z 336 2017-01-15T09:19:36Z 336.9 2017-01-15T09:19:38Z 337.7 2017-01-15T09:19:39Z 337.9 2017-01-15T09:19:41Z 337.7 2017-01-15T09:19:43Z 338.2 2017-01-15T09:19:45Z 337.9 2017-01-15T09:19:47Z 338.1 2017-01-15T09:19:49Z 338.4 2017-01-15T09:19:51Z 338.6 2017-01-15T09:19:53Z 338.9 2017-01-15T09:19:59Z 339.2 2017-01-15T09:20:02Z 339.6 2017-01-15T09:20:04Z 340.2 2017-01-15T09:20:06Z 340.6 2017-01-15T09:20:08Z 341 2017-01-15T09:20:11Z 341.4 2017-01-15T09:20:13Z 341.8 2017-01-15T09:20:15Z 342.2 2017-01-15T09:20:17Z 342.7 2017-01-15T09:20:19Z 343.1 2017-01-15T09:20:21Z 343.8 2017-01-15T09:20:23Z 344 2017-01-15T09:20:26Z 344.5 2017-01-15T09:20:28Z 345 2017-01-15T09:20:30Z 345.2 2017-01-15T09:20:32Z 346.4 2017-01-15T09:20:45Z 346.4 2017-01-15T09:20:47Z 346.3 2017-01-15T09:20:49Z 346.5 2017-01-15T09:20:51Z 346.6 2017-01-15T09:20:52Z 346.9 2017-01-15T09:20:54Z 347.2 2017-01-15T09:20:56Z 347.5 2017-01-15T09:20:58Z 348 2017-01-15T09:21:00Z 348.6 2017-01-15T09:21:02Z 349.1 2017-01-15T09:21:04Z 350.3 2017-01-15T09:21:06Z 351.2 2017-01-15T09:21:08Z 351.9 2017-01-15T09:21:10Z 352.2 2017-01-15T09:21:12Z 352.7 2017-01-15T09:21:14Z 352.8 2017-01-15T09:21:17Z 353 2017-01-15T09:21:19Z 353.3 2017-01-15T09:21:22Z 353.7 2017-01-15T09:21:24Z 353.8 2017-01-15T09:21:27Z 354 2017-01-15T09:21:30Z 354.1 2017-01-15T09:21:33Z 354.2 2017-01-15T09:21:36Z 354.3 2017-01-15T09:21:39Z 354.8 2017-01-15T09:21:41Z 354.9 2017-01-15T09:21:43Z 355 2017-01-15T09:21:45Z 355.1 2017-01-15T09:21:47Z 355.3 2017-01-15T09:21:49Z 355.6 2017-01-15T09:21:53Z 355.9 2017-01-15T09:21:55Z 356.1 2017-01-15T09:21:57Z 356.1 2017-01-15T09:21:59Z 356.7 2017-01-15T09:22:01Z 357 2017-01-15T09:22:03Z 357.4 2017-01-15T09:22:05Z 357.8 2017-01-15T09:22:07Z 358.4 2017-01-15T09:22:09Z 358.8 2017-01-15T09:22:11Z 359.1 2017-01-15T09:22:13Z 359.8 2017-01-15T09:22:16Z 360.5 2017-01-15T09:22:19Z 361.5 2017-01-15T09:22:21Z 362 2017-01-15T09:22:23Z 362.6 2017-01-15T09:22:25Z 363.2 2017-01-15T09:22:27Z 363.1 2017-01-15T09:22:29Z 363.4 2017-01-15T09:22:31Z 364 2017-01-15T09:22:33Z 364.2 2017-01-15T09:22:35Z 364 2017-01-15T09:22:37Z 364.1 2017-01-15T09:22:39Z 364.2 2017-01-15T09:22:41Z 364.2 2017-01-15T09:22:44Z 364.3 2017-01-15T09:22:47Z 364.3 2017-01-15T09:22:49Z 364.2 2017-01-15T09:22:51Z 364.1 2017-01-15T09:22:53Z 363.7 2017-01-15T09:22:56Z 363.1 2017-01-15T09:22:58Z 362.7 2017-01-15T09:22:59Z 362.3 2017-01-15T09:23:01Z 361.4 2017-01-15T09:23:03Z 361 2017-01-15T09:23:04Z 360.5 2017-01-15T09:23:06Z 360 2017-01-15T09:23:08Z 359 2017-01-15T09:23:10Z 358.8 2017-01-15T09:23:12Z 358.5 2017-01-15T09:23:14Z 358.2 2017-01-15T09:23:15Z 358 2017-01-15T09:23:16Z 357.7 2017-01-15T09:23:18Z 356.9 2017-01-15T09:23:21Z 356.9 2017-01-15T09:23:24Z 357.3 2017-01-15T09:23:26Z 357.1 2017-01-15T09:23:28Z 356.9 2017-01-15T09:23:30Z 357.1 2017-01-15T09:23:31Z 356.7 2017-01-15T09:23:32Z 356.6 2017-01-15T09:23:33Z 356.6 2017-01-15T09:23:35Z 356.3 2017-01-15T09:23:36Z 355.6 2017-01-15T09:23:38Z 355.2 2017-01-15T09:23:40Z 354.9 2017-01-15T09:23:43Z 354.6 2017-01-15T09:23:44Z 354.4 2017-01-15T09:23:47Z 353.9 2017-01-15T09:23:50Z 353.7 2017-01-15T09:23:53Z 353.1 2017-01-15T09:23:55Z 353.1 2017-01-15T09:23:56Z 352.3 2017-01-15T09:23:57Z 351.9 2017-01-15T09:23:58Z 351.3 2017-01-15T09:24:00Z 350.4 2017-01-15T09:24:01Z 349.4 2017-01-15T09:24:02Z 348.3 2017-01-15T09:24:03Z 348.6 2017-01-15T09:24:04Z 348.9 2017-01-15T09:24:05Z 349.2 2017-01-15T09:24:07Z 349.5 2017-01-15T09:24:09Z 349.7 2017-01-15T09:24:11Z 349.8 2017-01-15T09:24:13Z 349.5 2017-01-15T09:24:15Z 349.2 2017-01-15T09:24:17Z 349.1 2017-01-15T09:24:18Z 348.5 2017-01-15T09:24:21Z 348.3 2017-01-15T09:24:23Z 348 2017-01-15T09:24:24Z 348 2017-01-15T09:24:27Z 347.9 2017-01-15T09:24:29Z 347.6 2017-01-15T09:24:31Z 347.4 2017-01-15T09:24:33Z 347.1 2017-01-15T09:24:35Z 346.9 2017-01-15T09:24:37Z 346.3 2017-01-15T09:24:39Z 346 2017-01-15T09:24:41Z 346.2 2017-01-15T09:24:42Z 345.8 2017-01-15T09:24:44Z 345.2 2017-01-15T09:24:45Z 343.9 2017-01-15T09:24:47Z 343.9 2017-01-15T09:24:48Z 343.1 2017-01-15T09:24:49Z 341.7 2017-01-15T09:24:51Z 341 2017-01-15T09:24:52Z 340.3 2017-01-15T09:24:53Z 340.4 2017-01-15T09:24:55Z 340.5 2017-01-15T09:24:57Z 340.1 2017-01-15T09:24:59Z 340 2017-01-15T09:25:01Z 339.6 2017-01-15T09:25:03Z 338.3 2017-01-15T09:25:05Z 337.2 2017-01-15T09:25:07Z 336 2017-01-15T09:25:09Z 335.4 2017-01-15T09:25:10Z 334.7 2017-01-15T09:25:12Z 334.4 2017-01-15T09:25:13Z 333.9 2017-01-15T09:25:15Z 333.6 2017-01-15T09:25:17Z 333.7 2017-01-15T09:25:19Z 333.7 2017-01-15T09:25:21Z 333.6 2017-01-15T09:25:22Z 333.6 2017-01-15T09:25:24Z 333.8 2017-01-15T09:25:26Z 334.3 2017-01-15T09:25:28Z 334.9 2017-01-15T09:25:30Z 334.6 2017-01-15T09:25:32Z 334.4 2017-01-15T09:25:34Z 334.1 2017-01-15T09:25:36Z 333.8 2017-01-15T09:25:38Z 333.5 2017-01-15T09:25:40Z 333.3 2017-01-15T09:25:42Z 333.2 2017-01-15T09:25:44Z 332.7 2017-01-15T09:26:16Z 332.4 2017-01-15T09:26:23Z 332.3 2017-01-15T09:26:25Z 332.2 2017-01-15T09:26:29Z 332 2017-01-15T09:26:31Z 332 2017-01-15T09:26:33Z 332.2 2017-01-15T09:26:35Z 332.5 2017-01-15T09:26:37Z 332.7 2017-01-15T09:26:39Z 333 2017-01-15T09:26:41Z 333.3 2017-01-15T09:26:43Z 333.5 2017-01-15T09:26:45Z 333.6 2017-01-15T09:26:47Z 333.6 2017-01-15T09:26:49Z 333.6 2017-01-15T09:26:51Z 333.8 2017-01-15T09:26:53Z 333.9 2017-01-15T09:26:55Z 334 2017-01-15T09:26:57Z 334 2017-01-15T09:26:59Z 334.1 2017-01-15T09:27:01Z 335 2017-01-15T09:27:03Z 335.3 2017-01-15T09:27:05Z 335.6 2017-01-15T09:27:07Z 336.4 2017-01-15T09:27:09Z 336.6 2017-01-15T09:27:11Z 336.9 2017-01-15T09:27:13Z 337.5 2017-01-15T09:27:15Z 337.7 2017-01-15T09:27:17Z 338.2 2017-01-15T09:27:19Z 338.4 2017-01-15T09:27:21Z 339.2 2017-01-15T09:27:23Z 339.7 2017-01-15T09:27:25Z 340.1 2017-01-15T09:27:27Z 340.6 2017-01-15T09:27:30Z 341.2 2017-01-15T09:27:33Z 342.1 2017-01-15T09:27:36Z 342.7 2017-01-15T09:27:38Z 343.4 2017-01-15T09:27:41Z 343.9 2017-01-15T09:27:44Z 344.4 2017-01-15T09:27:47Z 344.9 2017-01-15T09:27:50Z 345.5 2017-01-15T09:27:55Z 346.1 2017-01-15T09:27:58Z 346.6 2017-01-15T09:28:02Z 347.6 2017-01-15T09:28:17Z 348.2 2017-01-15T09:28:19Z 348.8 2017-01-15T09:28:21Z 349.4 2017-01-15T09:28:24Z 350.1 2017-01-15T09:28:27Z 350.9 2017-01-15T09:28:29Z 351.7 2017-01-15T09:28:31Z 352.5 2017-01-15T09:28:33Z 353.6 2017-01-15T09:28:35Z 354.5 2017-01-15T09:28:37Z 354.9 2017-01-15T09:28:38Z 355.4 2017-01-15T09:28:40Z 355.8 2017-01-15T09:28:42Z 356.1 2017-01-15T09:28:44Z 356.4 2017-01-15T09:28:46Z 356.7 2017-01-15T09:28:48Z 357 2017-01-15T09:28:50Z 357.2 2017-01-15T09:28:52Z 357.5 2017-01-15T09:28:54Z 357.8 2017-01-15T09:28:56Z 357.8 2017-01-15T09:28:57Z 358 2017-01-15T09:28:59Z 359 2017-01-15T09:29:01Z 359.6 2017-01-15T09:29:03Z 360.2 2017-01-15T09:29:06Z 360.5 2017-01-15T09:29:08Z 360.9 2017-01-15T09:29:10Z 361.1 2017-01-15T09:29:12Z 361.2 2017-01-15T09:29:15Z 361.1 2017-01-15T09:29:17Z 360.9 2017-01-15T09:29:19Z 360.6 2017-01-15T09:29:21Z 360.2 2017-01-15T09:29:22Z 359.5 2017-01-15T09:29:24Z 359.2 2017-01-15T09:29:25Z 358.8 2017-01-15T09:29:26Z 358.2 2017-01-15T09:29:28Z 357.7 2017-01-15T09:29:30Z 357.3 2017-01-15T09:29:32Z 357 2017-01-15T09:29:33Z 356.7 2017-01-15T09:29:34Z 356.4 2017-01-15T09:29:35Z 356 2017-01-15T09:29:37Z 355.7 2017-01-15T09:29:38Z 355.2 2017-01-15T09:29:40Z 354.8 2017-01-15T09:29:41Z 354.5 2017-01-15T09:29:42Z 354.2 2017-01-15T09:29:44Z 353.5 2017-01-15T09:29:46Z 353 2017-01-15T09:29:47Z 352.3 2017-01-15T09:29:49Z 351.6 2017-01-15T09:29:51Z 351 2017-01-15T09:29:53Z 349.4 2017-01-15T09:30:00Z 349.1 2017-01-15T09:30:02Z 348.7 2017-01-15T09:30:04Z 348.4 2017-01-15T09:30:06Z 348.4 2017-01-15T09:30:07Z 348.5 2017-01-15T09:30:08Z 348.6 2017-01-15T09:30:10Z 348.4 2017-01-15T09:30:12Z 348.7 2017-01-15T09:30:14Z 349.1 2017-01-15T09:30:16Z 349.2 2017-01-15T09:30:17Z 349.2 2017-01-15T09:30:19Z 349.2 2017-01-15T09:30:20Z 349.4 2017-01-15T09:30:22Z 349.6 2017-01-15T09:30:24Z 349.5 2017-01-15T09:30:25Z 349.4 2017-01-15T09:30:27Z 349.7 2017-01-15T09:30:29Z 349.9 2017-01-15T09:30:31Z 350 2017-01-15T09:30:32Z 350 2017-01-15T09:30:33Z 350 2017-01-15T09:30:35Z 350 2017-01-15T09:30:37Z 350 2017-01-15T09:30:39Z 350 2017-01-15T09:30:41Z 350 2017-01-15T09:30:43Z 350.2 2017-01-15T09:30:44Z 350.2 2017-01-15T09:30:45Z 350 2017-01-15T09:30:47Z 350 2017-01-15T09:30:48Z 350.1 2017-01-15T09:30:50Z 350.2 2017-01-15T09:30:51Z 350.2 2017-01-15T09:30:53Z 350.2 2017-01-15T09:30:54Z 350.1 2017-01-15T09:30:56Z 350.1 2017-01-15T09:30:57Z 350 2017-01-15T09:30:59Z 349.9 2017-01-15T09:31:01Z 349.8 2017-01-15T09:31:03Z 349.8 2017-01-15T09:31:04Z 349.8 2017-01-15T09:31:06Z 349.9 2017-01-15T09:31:07Z 349.9 2017-01-15T09:31:08Z 350 2017-01-15T09:31:10Z 350.2 2017-01-15T09:31:12Z 350.3 2017-01-15T09:31:13Z 350.8 2017-01-15T09:31:15Z 351 2017-01-15T09:31:16Z 351 2017-01-15T09:31:18Z 350.9 2017-01-15T09:31:19Z 351.1 2017-01-15T09:31:21Z 351.2 2017-01-15T09:31:23Z 351.2 2017-01-15T09:31:24Z 351.2 2017-01-15T09:31:25Z 351 2017-01-15T09:31:27Z 350.9 2017-01-15T09:31:28Z 350.8 2017-01-15T09:31:30Z 350.8 2017-01-15T09:31:32Z 350.8 2017-01-15T09:31:34Z 350.8 2017-01-15T09:31:36Z 350.6 2017-01-15T09:31:38Z 350.6 2017-01-15T09:31:40Z 350.7 2017-01-15T09:31:42Z 350.5 2017-01-15T09:31:44Z 350.3 2017-01-15T09:31:46Z 350.3 2017-01-15T09:31:47Z 350.4 2017-01-15T09:31:49Z 350.8 2017-01-15T09:31:51Z 350.9 2017-01-15T09:31:52Z 351 2017-01-15T09:31:54Z 351.1 2017-01-15T09:31:55Z 351.1 2017-01-15T09:31:57Z 351.2 2017-01-15T09:31:58Z 351.5 2017-01-15T09:31:59Z 352 2017-01-15T09:32:01Z 352.2 2017-01-15T09:32:02Z 352.3 2017-01-15T09:32:03Z 352.4 2017-01-15T09:32:04Z 352.6 2017-01-15T09:32:06Z 352.6 2017-01-15T09:32:08Z 352.3 2017-01-15T09:32:10Z 352.1 2017-01-15T09:32:11Z 351.9 2017-01-15T09:32:12Z 351.8 2017-01-15T09:32:13Z 351.4 2017-01-15T09:32:15Z 351.1 2017-01-15T09:32:16Z 350.8 2017-01-15T09:32:17Z 350.5 2017-01-15T09:32:18Z 350.1 2017-01-15T09:32:19Z 349.9 2017-01-15T09:32:20Z 349.7 2017-01-15T09:32:21Z 349.4 2017-01-15T09:32:22Z 349 2017-01-15T09:32:23Z 348.6 2017-01-15T09:32:24Z 348.2 2017-01-15T09:32:25Z 347.8 2017-01-15T09:32:26Z 347.3 2017-01-15T09:32:27Z 346.9 2017-01-15T09:32:28Z 346.6 2017-01-15T09:32:29Z 346.1 2017-01-15T09:32:31Z 345.9 2017-01-15T09:32:33Z 345.5 2017-01-15T09:32:35Z 345.3 2017-01-15T09:32:36Z 345.1 2017-01-15T09:32:37Z 344.7 2017-01-15T09:32:39Z 343.6 2017-01-15T09:32:41Z 343.3 2017-01-15T09:32:42Z 343.1 2017-01-15T09:32:43Z 342.8 2017-01-15T09:32:45Z 342.8 2017-01-15T09:32:46Z 342.6 2017-01-15T09:32:47Z 342.3 2017-01-15T09:32:48Z 341.8 2017-01-15T09:32:50Z 341.6 2017-01-15T09:32:51Z 341.2 2017-01-15T09:32:52Z 340.8 2017-01-15T09:32:53Z 340.1 2017-01-15T09:32:55Z 339.6 2017-01-15T09:32:57Z 339.2 2017-01-15T09:32:58Z 338.6 2017-01-15T09:32:59Z 338.1 2017-01-15T09:33:00Z 337.7 2017-01-15T09:33:01Z 337.4 2017-01-15T09:33:03Z 337.3 2017-01-15T09:33:05Z 337.2 2017-01-15T09:33:06Z 337.2 2017-01-15T09:33:07Z 337.1 2017-01-15T09:33:08Z 336.7 2017-01-15T09:33:09Z 336.3 2017-01-15T09:33:10Z 335.8 2017-01-15T09:33:12Z 335 2017-01-15T09:33:16Z 335 2017-01-15T09:33:18Z 335 2017-01-15T09:33:20Z 334.6 2017-01-15T09:33:22Z 334.4 2017-01-15T09:33:23Z 334.1 2017-01-15T09:33:25Z 334.2 2017-01-15T09:33:26Z 333.6 2017-01-15T09:33:28Z 332.6 2017-01-15T09:33:30Z 332 2017-01-15T09:33:31Z 331.9 2017-01-15T09:33:32Z 331.2 2017-01-15T09:33:33Z 330.5 2017-01-15T09:33:35Z 329.8 2017-01-15T09:33:37Z 329.9 2017-01-15T09:33:38Z 329.4 2017-01-15T09:33:40Z 328.7 2017-01-15T09:33:41Z 329.2 2017-01-15T09:33:42Z 328.7 2017-01-15T09:33:43Z 329.2 2017-01-15T09:33:45Z 328.6 2017-01-15T09:33:47Z 329.1 2017-01-15T09:33:48Z 328.5 2017-01-15T09:33:49Z 328.5 2017-01-15T09:33:51Z 328.8 2017-01-15T09:33:52Z 329.7 2017-01-15T09:33:53Z 329.1 2017-01-15T09:33:54Z 329.2 2017-01-15T09:33:55Z 328.6 2017-01-15T09:33:57Z 328.7 2017-01-15T09:33:59Z 328.8 2017-01-15T09:34:00Z 330.5 2017-01-15T09:34:02Z 330.2 2017-01-15T09:34:03Z 330.2 2017-01-15T09:34:04Z 330.4 2017-01-15T09:34:06Z 329.8 2017-01-15T09:34:08Z 329.4 2017-01-15T09:34:10Z 329.2 2017-01-15T09:34:12Z 329.1 2017-01-15T09:34:14Z 328.2 2017-01-15T09:34:15Z 328.1 2017-01-15T09:34:16Z 329.1 2017-01-15T09:34:17Z 328.2 2017-01-15T09:34:19Z 328.3 2017-01-15T09:34:20Z 328.4 2017-01-15T09:34:21Z 327.9 2017-01-15T09:34:22Z 328.2 2017-01-15T09:34:23Z 328.5 2017-01-15T09:34:25Z 328.5 2017-01-15T09:34:27Z 328.9 2017-01-15T09:34:29Z 329.5 2017-01-15T09:34:30Z 329.3 2017-01-15T09:34:31Z 329.7 2017-01-15T09:34:33Z 329.9 2017-01-15T09:34:34Z 329.9 2017-01-15T09:34:36Z 329.2 2017-01-15T09:34:38Z 329.2 2017-01-15T09:34:39Z 329 2017-01-15T09:34:40Z 329 2017-01-15T09:34:42Z 328.6 2017-01-15T09:34:43Z 328.6 2017-01-15T09:34:44Z 329.2 2017-01-15T09:34:45Z 329.3 2017-01-15T09:34:47Z 329.3 2017-01-15T09:34:48Z 329.9 2017-01-15T09:34:50Z 329.7 2017-01-15T09:34:51Z 330.1 2017-01-15T09:34:53Z 329.9 2017-01-15T09:34:55Z 330.8 2017-01-15T09:34:58Z 331.2 2017-01-15T09:35:00Z 331.3 2017-01-15T09:35:03Z 331.3 2017-01-15T09:35:05Z 331.9 2017-01-15T09:35:08Z 332.4 2017-01-15T09:35:10Z 332.9 2017-01-15T09:35:12Z 333 2017-01-15T09:35:14Z 333.1 2017-01-15T09:35:16Z 333.4 2017-01-15T09:35:18Z 334.2 2017-01-15T09:35:19Z 334.6 2017-01-15T09:35:21Z 335 2017-01-15T09:35:22Z 335.2 2017-01-15T09:35:23Z 333.9 2017-01-15T09:35:25Z 333.5 2017-01-15T09:35:26Z 332.6 2017-01-15T09:35:28Z 330.9 2017-01-15T09:35:30Z 330 2017-01-15T09:35:32Z 328 2017-01-15T09:35:34Z 327.3 2017-01-15T09:35:36Z 327.6 2017-01-15T09:35:38Z 326.9 2017-01-15T09:35:40Z 327.1 2017-01-15T09:35:41Z 326.5 2017-01-15T09:35:43Z 327 2017-01-15T09:35:45Z 326.4 2017-01-15T09:35:47Z 326.9 2017-01-15T09:35:49Z 326.9 2017-01-15T09:35:50Z 326.6 2017-01-15T09:35:52Z 327 2017-01-15T09:35:54Z 326.8 2017-01-15T09:35:56Z 327.3 2017-01-15T09:35:58Z 327.7 2017-01-15T09:36:00Z 327.4 2017-01-15T09:36:02Z 327.8 2017-01-15T09:36:03Z 328.1 2017-01-15T09:36:04Z 328.5 2017-01-15T09:36:06Z 328.8 2017-01-15T09:36:08Z 329.1 2017-01-15T09:36:10Z 329.3 2017-01-15T09:36:11Z 329.7 2017-01-15T09:36:12Z 329.8 2017-01-15T09:36:14Z 329.9 2017-01-15T09:36:15Z 331 2017-01-15T09:36:16Z 331 2017-01-15T09:36:18Z 330.9 2017-01-15T09:36:20Z 330.8 2017-01-15T09:36:21Z 330.6 2017-01-15T09:36:22Z 329.5 2017-01-15T09:36:23Z 329.3 2017-01-15T09:36:24Z 328.3 2017-01-15T09:36:25Z 328.2 2017-01-15T09:36:27Z 328 2017-01-15T09:36:29Z 327.9 2017-01-15T09:36:31Z 327.1 2017-01-15T09:36:32Z 327.8 2017-01-15T09:36:34Z 327.6 2017-01-15T09:36:36Z 326.5 2017-01-15T09:36:38Z 326.4 2017-01-15T09:36:39Z 326.2 2017-01-15T09:36:40Z 326.1 2017-01-15T09:36:42Z 326 2017-01-15T09:36:44Z 325.1 2017-01-15T09:36:46Z 325.6 2017-01-15T09:36:47Z 326 2017-01-15T09:36:48Z 326 2017-01-15T09:36:49Z 327.1 2017-01-15T09:36:51Z 327.9 2017-01-15T09:36:52Z 328.7 2017-01-15T09:36:53Z 329.5 2017-01-15T09:36:54Z 330.9 2017-01-15T09:36:56Z 332 2017-01-15T09:36:58Z 332.4 2017-01-15T09:37:00Z 331.7 2017-01-15T09:37:02Z 331.9 2017-01-15T09:37:03Z 330.5 2017-01-15T09:37:05Z 330.8 2017-01-15T09:37:07Z 329.4 2017-01-15T09:37:08Z 328.1 2017-01-15T09:37:10Z 327 2017-01-15T09:37:12Z 325.8 2017-01-15T09:37:13Z 326.1 2017-01-15T09:37:14Z 325.3 2017-01-15T09:37:16Z 326 2017-01-15T09:37:18Z 325.4 2017-01-15T09:37:20Z 325.7 2017-01-15T09:37:22Z 324.5 2017-01-15T09:37:23Z 324.8 2017-01-15T09:37:24Z 325.1 2017-01-15T09:37:26Z 327 2017-01-15T09:37:29Z 328.7 2017-01-15T09:37:47Z 327.5 2017-01-15T09:37:49Z 327.9 2017-01-15T09:37:50Z 326.9 2017-01-15T09:37:51Z 327.5 2017-01-15T09:37:52Z 326.3 2017-01-15T09:37:54Z 325.8 2017-01-15T09:37:55Z 323.5 2017-01-15T09:37:57Z 322.2 2017-01-15T09:37:59Z 323 2017-01-15T09:38:01Z 321.6 2017-01-15T09:38:03Z 321.8 2017-01-15T09:38:05Z 321.8 2017-01-15T09:38:06Z 321.8 2017-01-15T09:38:07Z 321.5 2017-01-15T09:38:09Z 321.3 2017-01-15T09:38:11Z 321 2017-01-15T09:38:12Z 320.3 2017-01-15T09:38:14Z 319.9 2017-01-15T09:38:15Z 319.5 2017-01-15T09:38:16Z 319.2 2017-01-15T09:38:17Z 318.8 2017-01-15T09:38:18Z 318.5 2017-01-15T09:38:20Z 319.4 2017-01-15T09:38:22Z 319.3 2017-01-15T09:38:24Z 319.2 2017-01-15T09:38:26Z 319.1 2017-01-15T09:38:28Z 319.1 2017-01-15T09:38:30Z 319.1 2017-01-15T09:38:31Z 317.6 2017-01-15T09:38:32Z 319.2 2017-01-15T09:38:34Z 319.3 2017-01-15T09:38:35Z 320.9 2017-01-15T09:38:36Z 322.3 2017-01-15T09:38:38Z 322.4 2017-01-15T09:38:40Z 322.5 2017-01-15T09:38:41Z 323.9 2017-01-15T09:38:43Z 325.2 2017-01-15T09:38:45Z 323.9 2017-01-15T09:38:47Z 323.9 2017-01-15T09:38:49Z 323.8 2017-01-15T09:38:51Z 323.7 2017-01-15T09:38:53Z 324.6 2017-01-15T09:38:55Z 324.4 2017-01-15T09:38:57Z 324.3 2017-01-15T09:38:58Z 324.1 2017-01-15T09:38:59Z 323.7 2017-01-15T09:39:01Z 323.6 2017-01-15T09:39:03Z 323.5 2017-01-15T09:39:04Z 323.3 2017-01-15T09:39:05Z 323.1 2017-01-15T09:39:07Z 323 2017-01-15T09:39:08Z 322.9 2017-01-15T09:39:10Z 322.9 2017-01-15T09:39:12Z 322.9 2017-01-15T09:39:13Z 323 2017-01-15T09:39:15Z 323.1 2017-01-15T09:39:16Z 324.4 2017-01-15T09:39:17Z 323.4 2017-01-15T09:39:19Z 323.5 2017-01-15T09:39:20Z 325 2017-01-15T09:39:22Z 325 2017-01-15T09:39:24Z 325.4 2017-01-15T09:39:26Z 325.6 2017-01-15T09:39:27Z 325.7 2017-01-15T09:39:29Z 325.9 2017-01-15T09:39:31Z 326 2017-01-15T09:39:33Z 325.9 2017-01-15T09:39:35Z 325.8 2017-01-15T09:39:37Z 327.1 2017-01-15T09:39:39Z 326.9 2017-01-15T09:39:41Z 326.7 2017-01-15T09:39:43Z 326.5 2017-01-15T09:39:44Z 326.2 2017-01-15T09:39:45Z 325.5 2017-01-15T09:39:47Z 326.1 2017-01-15T09:39:49Z 325.5 2017-01-15T09:39:51Z 324.9 2017-01-15T09:39:53Z 325.4 2017-01-15T09:39:56Z 325.7 2017-01-15T09:39:57Z 324.9 2017-01-15T09:39:59Z 325.1 2017-01-15T09:40:01Z 325.5 2017-01-15T09:40:03Z 326.4 2017-01-15T09:40:05Z 332.2 2017-01-15T09:40:36Z 332.6 2017-01-15T09:40:38Z 333.2 2017-01-15T09:40:46Z 333.5 2017-01-15T09:40:48Z 333.8 2017-01-15T09:40:50Z 334 2017-01-15T09:40:52Z 334.2 2017-01-15T09:40:54Z 333.6 2017-01-15T09:40:58Z 333.7 2017-01-15T09:41:01Z 333.7 2017-01-15T09:41:03Z 333.7 2017-01-15T09:41:06Z 333.7 2017-01-15T09:41:08Z 333.7 2017-01-15T09:41:10Z 333.8 2017-01-15T09:41:13Z 334 2017-01-15T09:41:16Z 334.3 2017-01-15T09:41:19Z 334.5 2017-01-15T09:41:22Z 334.8 2017-01-15T09:41:27Z 335 2017-01-15T09:41:31Z 335.3 2017-01-15T09:41:34Z 335 2017-01-15T09:41:38Z 335.1 2017-01-15T09:41:40Z 335.7 2017-01-15T09:41:43Z 335.7 2017-01-15T09:41:46Z 335.5 2017-01-15T09:41:49Z 336.1 2017-01-15T09:41:52Z 336.7 2017-01-15T09:41:55Z 336.4 2017-01-15T09:41:58Z 337.1 2017-01-15T09:42:00Z 337.8 2017-01-15T09:42:02Z 338.5 2017-01-15T09:42:05Z 339.4 2017-01-15T09:42:07Z 339 2017-01-15T09:42:10Z 339.9 2017-01-15T09:42:12Z 341 2017-01-15T09:42:15Z 342 2017-01-15T09:42:17Z 343 2017-01-15T09:42:19Z 344 2017-01-15T09:42:22Z 344.9 2017-01-15T09:42:25Z 345.7 2017-01-15T09:42:28Z 346.6 2017-01-15T09:42:31Z 347.4 2017-01-15T09:42:34Z 346.6 2017-01-15T09:42:38Z 347.5 2017-01-15T09:42:41Z 348.3 2017-01-15T09:42:44Z 349.1 2017-01-15T09:42:48Z 350.4 2017-01-15T09:42:55Z 350.4 2017-01-15T09:42:58Z 351.5 2017-01-15T09:43:01Z 352.1 2017-01-15T09:43:04Z 352.1 2017-01-15T09:43:06Z 352.7 2017-01-15T09:43:08Z 355 2017-01-15T09:43:10Z 355.5 2017-01-15T09:43:13Z 356.1 2017-01-15T09:43:16Z 357.5 2017-01-15T09:43:17Z 358 2017-01-15T09:43:19Z 358.5 2017-01-15T09:43:21Z 359 2017-01-15T09:43:24Z 360.4 2017-01-15T09:43:27Z 362.2 2017-01-15T09:43:36Z 362.2 2017-01-15T09:43:39Z 362.7 2017-01-15T09:43:42Z 363.2 2017-01-15T09:43:44Z 363.6 2017-01-15T09:43:47Z 363.2 2017-01-15T09:43:49Z 364.7 2017-01-15T09:43:51Z 365 2017-01-15T09:43:53Z 365.2 2017-01-15T09:43:55Z 365.3 2017-01-15T09:43:57Z 365.4 2017-01-15T09:44:00Z 365.4 2017-01-15T09:44:02Z 364.4 2017-01-15T09:44:04Z 364.4 2017-01-15T09:44:06Z 363.3 2017-01-15T09:44:09Z 363.3 2017-01-15T09:44:11Z 363.2 2017-01-15T09:44:13Z 363.1 2017-01-15T09:44:15Z 362.2 2017-01-15T09:44:17Z 362.2 2017-01-15T09:44:19Z 361.3 2017-01-15T09:44:21Z 361.2 2017-01-15T09:44:23Z 361 2017-01-15T09:44:25Z 359.9 2017-01-15T09:44:27Z 358.8 2017-01-15T09:44:29Z 358.5 2017-01-15T09:44:32Z 358.3 2017-01-15T09:44:34Z 357.4 2017-01-15T09:44:36Z 356.3 2017-01-15T09:44:38Z 355.3 2017-01-15T09:44:39Z 354.4 2017-01-15T09:44:41Z 353.7 2017-01-15T09:44:42Z 353 2017-01-15T09:44:44Z 353.1 2017-01-15T09:44:45Z 352.4 2017-01-15T09:44:47Z 352.5 2017-01-15T09:44:49Z 351.5 2017-01-15T09:44:51Z 350.3 2017-01-15T09:44:52Z 350.4 2017-01-15T09:44:54Z 349.1 2017-01-15T09:44:56Z 349.5 2017-01-15T09:44:58Z 348.4 2017-01-15T09:45:00Z 348.6 2017-01-15T09:45:01Z 347.5 2017-01-15T09:45:03Z 347.5 2017-01-15T09:45:05Z 346.2 2017-01-15T09:45:06Z 345.6 2017-01-15T09:45:08Z 343.9 2017-01-15T09:45:09Z 341.6 2017-01-15T09:45:11Z 341.1 2017-01-15T09:45:12Z 340.5 2017-01-15T09:45:13Z 338.9 2017-01-15T09:45:15Z 339.5 2017-01-15T09:45:17Z 338.9 2017-01-15T09:45:18Z 338.7 2017-01-15T09:45:20Z 337.6 2017-01-15T09:45:22Z 337.7 2017-01-15T09:45:23Z 337.8 2017-01-15T09:45:24Z 337.8 2017-01-15T09:45:25Z 338.7 2017-01-15T09:45:26Z 339.5 2017-01-15T09:45:28Z 340.2 2017-01-15T09:45:29Z 340.2 2017-01-15T09:45:30Z 340.5 2017-01-15T09:45:32Z 340.4 2017-01-15T09:45:33Z 340.7 2017-01-15T09:45:34Z 340.5 2017-01-15T09:45:36Z 340.1 2017-01-15T09:45:38Z 340.4 2017-01-15T09:45:40Z 340.3 2017-01-15T09:45:41Z 340.1 2017-01-15T09:45:43Z 339.5 2017-01-15T09:45:45Z 339.4 2017-01-15T09:45:47Z 338.9 2017-01-15T09:45:49Z 338.4 2017-01-15T09:45:51Z 337.9 2017-01-15T09:45:53Z 337.5 2017-01-15T09:45:55Z 337.1 2017-01-15T09:45:57Z 336.5 2017-01-15T09:45:59Z 335.9 2017-01-15T09:46:01Z 335.3 2017-01-15T09:46:03Z 335.3 2017-01-15T09:46:05Z 334.7 2017-01-15T09:46:06Z 334.8 2017-01-15T09:46:07Z 334.2 2017-01-15T09:46:08Z 334.3 2017-01-15T09:46:10Z 333.8 2017-01-15T09:46:12Z 333.4 2017-01-15T09:46:14Z 333.5 2017-01-15T09:46:15Z 333.6 2017-01-15T09:46:16Z 333.7 2017-01-15T09:46:18Z 333.7 2017-01-15T09:46:19Z 333.7 2017-01-15T09:46:21Z 334.1 2017-01-15T09:46:23Z 334.1 2017-01-15T09:46:24Z 334 2017-01-15T09:46:25Z 333.8 2017-01-15T09:46:26Z 333.7 2017-01-15T09:46:27Z 334.2 2017-01-15T09:46:28Z 334.1 2017-01-15T09:46:29Z 334.6 2017-01-15T09:46:31Z 334.5 2017-01-15T09:46:32Z 334.4 2017-01-15T09:46:34Z 334.9 2017-01-15T09:46:36Z 334.4 2017-01-15T09:46:38Z 334.4 2017-01-15T09:46:40Z 334.5 2017-01-15T09:46:41Z 334.8 2017-01-15T09:46:43Z 334.9 2017-01-15T09:46:45Z 334.2 2017-01-15T09:46:47Z 334.4 2017-01-15T09:46:49Z 334.6 2017-01-15T09:46:50Z 333.4 2017-01-15T09:46:51Z 333.4 2017-01-15T09:46:53Z 333.4 2017-01-15T09:46:54Z 333.3 2017-01-15T09:46:56Z 333.3 2017-01-15T09:46:58Z 333.2 2017-01-15T09:46:59Z 333.1 2017-01-15T09:47:00Z 334.4 2017-01-15T09:47:01Z 334.4 2017-01-15T09:47:02Z 334.4 2017-01-15T09:47:03Z 334.4 2017-01-15T09:47:04Z 335.6 2017-01-15T09:47:06Z 336.6 2017-01-15T09:47:08Z 336.5 2017-01-15T09:47:09Z 336.4 2017-01-15T09:47:10Z 336.2 2017-01-15T09:47:12Z 335.8 2017-01-15T09:47:14Z 336.4 2017-01-15T09:47:16Z 336.1 2017-01-15T09:47:18Z 335.2 2017-01-15T09:47:20Z 334.7 2017-01-15T09:47:21Z 334.1 2017-01-15T09:47:22Z 333 2017-01-15T09:47:24Z 333.3 2017-01-15T09:47:26Z 332.8 2017-01-15T09:47:28Z 331.6 2017-01-15T09:47:30Z 330.9 2017-01-15T09:47:31Z 329.5 2017-01-15T09:47:33Z 328.8 2017-01-15T09:47:34Z 329 2017-01-15T09:47:36Z 327.6 2017-01-15T09:47:38Z 327.7 2017-01-15T09:47:39Z 326.9 2017-01-15T09:47:40Z 326 2017-01-15T09:47:42Z 325 2017-01-15T09:47:44Z 324.2 2017-01-15T09:47:46Z 324.4 2017-01-15T09:47:48Z 323.7 2017-01-15T09:47:49Z 323.1 2017-01-15T09:47:50Z 323 2017-01-15T09:47:52Z 322.5 2017-01-15T09:47:55Z 322.9 2017-01-15T09:47:57Z 322.3 2017-01-15T09:47:58Z 322.7 2017-01-15T09:47:59Z 322.5 2017-01-15T09:48:01Z 322 2017-01-15T09:48:03Z 321.3 2017-01-15T09:48:04Z 321.6 2017-01-15T09:48:05Z 320.8 2017-01-15T09:48:09Z 319.9 2017-01-15T09:48:11Z 317.8 2017-01-15T09:48:12Z 316.7 2017-01-15T09:48:14Z 316.8 2017-01-15T09:48:16Z 316.8 2017-01-15T09:48:17Z 316.8 2017-01-15T09:48:19Z 316.8 2017-01-15T09:48:21Z 314.9 2017-01-15T09:48:23Z 312.9 2017-01-15T09:48:25Z 311.9 2017-01-15T09:48:27Z 310.9 2017-01-15T09:48:29Z 309.2 2017-01-15T09:48:31Z 309.1 2017-01-15T09:48:32Z 308.9 2017-01-15T09:48:34Z 308.8 2017-01-15T09:48:36Z 307.9 2017-01-15T09:48:37Z 307.8 2017-01-15T09:48:39Z 308.4 2017-01-15T09:48:41Z 308.3 2017-01-15T09:48:43Z 308.1 2017-01-15T09:48:45Z 308.5 2017-01-15T09:48:47Z 309.3 2017-01-15T09:48:49Z 308.9 2017-01-15T09:48:51Z 309.5 2017-01-15T09:48:53Z 310.7 2017-01-15T09:48:55Z 311.3 2017-01-15T09:48:57Z 311 2017-01-15T09:48:59Z 312.4 2017-01-15T09:49:01Z 313.8 2017-01-15T09:49:03Z 314.4 2017-01-15T09:49:05Z 315.5 2017-01-15T09:49:09Z 316 2017-01-15T09:49:12Z 316.6 2017-01-15T09:49:15Z 317.2 2017-01-15T09:49:18Z 317.8 2017-01-15T09:49:21Z 317.3 2017-01-15T09:49:24Z 317.9 2017-01-15T09:49:26Z 317.3 2017-01-15T09:49:28Z 317.7 2017-01-15T09:49:31Z 315.6 2017-01-15T09:49:33Z 314.9 2017-01-15T09:49:34Z 314.1 2017-01-15T09:49:36Z 314.5 2017-01-15T09:49:37Z 315 2017-01-15T09:49:39Z 314.4 2017-01-15T09:49:40Z 315.4 2017-01-15T09:49:42Z 314.7 2017-01-15T09:49:44Z 315.5 2017-01-15T09:49:46Z 316.1 2017-01-15T09:49:48Z 317.5 2017-01-15T09:49:50Z 318.9 2017-01-15T09:49:52Z 318.1 2017-01-15T09:49:54Z 318.5 2017-01-15T09:49:56Z 318.7 2017-01-15T09:49:58Z 318 2017-01-15T09:50:00Z 319.1 2017-01-15T09:50:02Z 319.3 2017-01-15T09:50:04Z 319.4 2017-01-15T09:50:06Z 319.7 2017-01-15T09:50:08Z 319.8 2017-01-15T09:50:10Z 319.9 2017-01-15T09:50:11Z 319.5 2017-01-15T09:50:13Z 319.6 2017-01-15T09:50:15Z 319.3 2017-01-15T09:50:17Z 316 2017-01-15T09:50:38Z 315.3 2017-01-15T09:50:39Z 315.3 2017-01-15T09:50:40Z 313.7 2017-01-15T09:50:41Z 313.7 2017-01-15T09:50:42Z 311.9 2017-01-15T09:50:44Z 311.2 2017-01-15T09:50:46Z 310.5 2017-01-15T09:50:47Z 308.8 2017-01-15T09:50:49Z 307.8 2017-01-15T09:50:51Z 307 2017-01-15T09:50:52Z 306.2 2017-01-15T09:50:53Z 305.6 2017-01-15T09:50:55Z 304.9 2017-01-15T09:50:57Z 304.1 2017-01-15T09:50:59Z 303.3 2017-01-15T09:51:01Z 302.5 2017-01-15T09:51:03Z 301.7 2017-01-15T09:51:04Z 301.3 2017-01-15T09:51:05Z 300 2017-01-15T09:51:07Z 299.5 2017-01-15T09:51:09Z 298 2017-01-15T09:51:11Z 297.9 2017-01-15T09:51:12Z 297.8 2017-01-15T09:51:14Z 297.4 2017-01-15T09:51:15Z 296.9 2017-01-15T09:51:17Z 296.8 2017-01-15T09:51:18Z 296.6 2017-01-15T09:51:21Z 296.3 2017-01-15T09:51:23Z 296 2017-01-15T09:51:24Z 295.7 2017-01-15T09:51:26Z 295.4 2017-01-15T09:51:28Z 295 2017-01-15T09:51:30Z 294.4 2017-01-15T09:51:32Z 293.5 2017-01-15T09:51:34Z 293 2017-01-15T09:51:36Z 292.6 2017-01-15T09:51:38Z 291.8 2017-01-15T09:51:40Z 291.3 2017-01-15T09:51:41Z 290.8 2017-01-15T09:51:42Z 290.3 2017-01-15T09:51:43Z 289.9 2017-01-15T09:51:44Z 289.2 2017-01-15T09:51:46Z 288.8 2017-01-15T09:51:47Z 287.7 2017-01-15T09:51:49Z 287.3 2017-01-15T09:51:50Z 286.9 2017-01-15T09:51:51Z 286.5 2017-01-15T09:51:52Z 285.9 2017-01-15T09:51:54Z 285.3 2017-01-15T09:51:56Z 284.8 2017-01-15T09:51:57Z 284.2 2017-01-15T09:51:59Z 283.3 2017-01-15T09:52:01Z 282.6 2017-01-15T09:52:03Z 281.8 2017-01-15T09:52:05Z 281.3 2017-01-15T09:52:06Z 280.6 2017-01-15T09:52:08Z 280.3 2017-01-15T09:52:09Z 279.8 2017-01-15T09:52:10Z 278.9 2017-01-15T09:52:12Z 278.3 2017-01-15T09:52:13Z 277.9 2017-01-15T09:52:14Z 277.5 2017-01-15T09:52:15Z 277 2017-01-15T09:52:17Z 276.2 2017-01-15T09:52:19Z 275.2 2017-01-15T09:52:21Z 274.7 2017-01-15T09:52:23Z 274.1 2017-01-15T09:52:24Z 274 2017-01-15T09:52:25Z 274 2017-01-15T09:52:26Z 274 2017-01-15T09:52:27Z 273.5 2017-01-15T09:52:29Z 273.1 2017-01-15T09:52:30Z 272.6 2017-01-15T09:52:32Z 272.1 2017-01-15T09:52:34Z 271.6 2017-01-15T09:52:36Z 271.3 2017-01-15T09:52:37Z 271 2017-01-15T09:52:38Z 270.7 2017-01-15T09:52:39Z 270.5 2017-01-15T09:52:40Z 270.3 2017-01-15T09:52:41Z 270 2017-01-15T09:52:43Z 269.7 2017-01-15T09:52:45Z 269.5 2017-01-15T09:52:46Z 269.3 2017-01-15T09:52:48Z 269.1 2017-01-15T09:52:50Z 268.6 2017-01-15T09:52:52Z 268.3 2017-01-15T09:52:53Z 267.8 2017-01-15T09:52:55Z 267.1 2017-01-15T09:52:57Z 266.7 2017-01-15T09:52:59Z 266.4 2017-01-15T09:53:00Z 266 2017-01-15T09:53:02Z 265.8 2017-01-15T09:53:04Z 265.6 2017-01-15T09:53:06Z 265.5 2017-01-15T09:53:07Z 265.5 2017-01-15T09:53:09Z 265.2 2017-01-15T09:53:11Z 265.1 2017-01-15T09:53:12Z 265 2017-01-15T09:53:14Z 265 2017-01-15T09:53:16Z 265.2 2017-01-15T09:53:18Z 265.5 2017-01-15T09:53:19Z 265.7 2017-01-15T09:53:20Z 265.9 2017-01-15T09:53:21Z 266.2 2017-01-15T09:53:23Z 266.4 2017-01-15T09:53:25Z 266.6 2017-01-15T09:53:26Z 266.4 2017-01-15T09:53:28Z 266.5 2017-01-15T09:53:30Z 266.7 2017-01-15T09:53:31Z 266.8 2017-01-15T09:53:32Z 266.8 2017-01-15T09:53:34Z 266.8 2017-01-15T09:53:35Z 266.8 2017-01-15T09:53:37Z 266.1 2017-01-15T09:53:39Z 265.9 2017-01-15T09:53:40Z 265.6 2017-01-15T09:53:42Z 265.5 2017-01-15T09:53:43Z 265.1 2017-01-15T09:53:45Z 264.9 2017-01-15T09:53:46Z 264.7 2017-01-15T09:53:47Z 264.6 2017-01-15T09:53:48Z 264.5 2017-01-15T09:53:51Z 264.4 2017-01-15T09:53:53Z 264.3 2017-01-15T09:53:54Z 264.2 2017-01-15T09:53:55Z 264.1 2017-01-15T09:53:57Z 264 2017-01-15T09:53:58Z 263.8 2017-01-15T09:54:00Z 263.6 2017-01-15T09:54:02Z 263.4 2017-01-15T09:54:04Z 263.3 2017-01-15T09:54:05Z 263 2017-01-15T09:54:06Z 262.9 2017-01-15T09:54:07Z 262.8 2017-01-15T09:54:08Z 262.6 2017-01-15T09:54:09Z 262.3 2017-01-15T09:54:11Z 262 2017-01-15T09:54:12Z 261.8 2017-01-15T09:54:14Z 261.5 2017-01-15T09:54:15Z 261.2 2017-01-15T09:54:17Z 259.9 2017-01-15T09:54:19Z 258.9 2017-01-15T09:54:21Z 257.9 2017-01-15T09:54:22Z 257.3 2017-01-15T09:54:23Z 256.6 2017-01-15T09:54:24Z 255.3 2017-01-15T09:54:26Z 254.2 2017-01-15T09:54:27Z 253.2 2017-01-15T09:54:29Z 252.3 2017-01-15T09:54:31Z 251.6 2017-01-15T09:54:33Z 250.4 2017-01-15T09:54:35Z 249.3 2017-01-15T09:54:37Z 248.9 2017-01-15T09:54:38Z 247.9 2017-01-15T09:54:40Z 247.4 2017-01-15T09:54:41Z 247 2017-01-15T09:54:42Z 246.3 2017-01-15T09:54:44Z 246 2017-01-15T09:54:45Z 246 2017-01-15T09:54:46Z 245.9 2017-01-15T09:54:48Z 245.9 2017-01-15T09:54:50Z 245.9 2017-01-15T09:54:51Z 245.8 2017-01-15T09:54:53Z 245.7 2017-01-15T09:54:54Z 245.6 2017-01-15T09:54:55Z 245.6 2017-01-15T09:54:56Z 245.4 2017-01-15T09:54:57Z 245.3 2017-01-15T09:54:58Z 245.2 2017-01-15T09:54:59Z 245.1 2017-01-15T09:55:00Z 245 2017-01-15T09:55:01Z 244.9 2017-01-15T09:55:02Z 244.7 2017-01-15T09:55:03Z 244.6 2017-01-15T09:55:04Z 244.4 2017-01-15T09:55:05Z 244.2 2017-01-15T09:55:07Z 244 2017-01-15T09:55:08Z 243.4 2017-01-15T09:55:10Z 242.9 2017-01-15T09:55:12Z 242.5 2017-01-15T09:55:14Z 242.1 2017-01-15T09:55:16Z 241.9 2017-01-15T09:55:18Z 241.7 2017-01-15T09:55:20Z 241.5 2017-01-15T09:55:22Z 241.2 2017-01-15T09:55:24Z 241.1 2017-01-15T09:55:25Z 241 2017-01-15T09:55:26Z 241 2017-01-15T09:55:28Z 241 2017-01-15T09:55:29Z 241 2017-01-15T09:55:30Z 241 2017-01-15T09:55:31Z 241 2017-01-15T09:55:32Z 241 2017-01-15T09:55:33Z 241 2017-01-15T09:55:35Z 241 2017-01-15T09:55:37Z 240.7 2017-01-15T09:55:39Z 240.5 2017-01-15T09:55:40Z 240.3 2017-01-15T09:55:42Z 240.2 2017-01-15T09:55:43Z 240 2017-01-15T09:55:45Z 239.8 2017-01-15T09:55:47Z 239.6 2017-01-15T09:55:48Z 239.6 2017-01-15T09:55:49Z 239.5 2017-01-15T09:55:50Z 239.4 2017-01-15T09:55:51Z 239.3 2017-01-15T09:55:52Z 239.2 2017-01-15T09:55:53Z 239 2017-01-15T09:55:55Z 239 2017-01-15T09:55:57Z 239 2017-01-15T09:55:59Z 239 2017-01-15T09:56:01Z 239 2017-01-15T09:56:02Z 239 2017-01-15T09:56:03Z 239.1 2017-01-15T09:56:05Z 239.2 2017-01-15T09:56:08Z 239.3 2017-01-15T09:56:10Z 239.4 2017-01-15T09:56:12Z 239.5 2017-01-15T09:56:14Z 239.6 2017-01-15T09:56:15Z 239.7 2017-01-15T09:56:18Z 239.8 2017-01-15T09:56:20Z 241.5 2017-01-15T09:56:23Z 242.1 2017-01-15T09:56:28Z 242.7 2017-01-15T09:56:36Z 243.3 2017-01-15T09:56:37Z 246 2017-01-15T09:56:39Z 246 2017-01-15T09:56:40Z 246 2017-01-15T09:56:41Z 246 2017-01-15T09:56:42Z 246 2017-01-15T09:56:43Z 246 2017-01-15T09:56:45Z 246 2017-01-15T09:56:46Z 246 2017-01-15T09:56:47Z 246 2017-01-15T09:56:51Z 246 2017-01-15T09:56:53Z 246 2017-01-15T09:56:55Z 246 2017-01-15T09:56:56Z 246 2017-01-15T09:56:58Z 246 2017-01-15T09:57:00Z 246 2017-01-15T09:57:02Z 246 2017-01-15T09:57:03Z 246 2017-01-15T09:57:04Z 245.8 2017-01-15T09:57:06Z 245.8 2017-01-15T09:57:07Z 245.7 2017-01-15T09:57:08Z 245.6 2017-01-15T09:57:10Z 245.4 2017-01-15T09:57:12Z 245.3 2017-01-15T09:57:13Z 245.2 2017-01-15T09:57:15Z 245 2017-01-15T09:57:17Z 245 2017-01-15T09:57:19Z 245 2017-01-15T09:57:21Z 245 2017-01-15T09:57:22Z 245 2017-01-15T09:57:24Z 245 2017-01-15T09:57:25Z 245 2017-01-15T09:57:27Z 245 2017-01-15T09:57:28Z 245 2017-01-15T09:57:29Z 245.2 2017-01-15T09:57:31Z 245.5 2017-01-15T09:57:33Z 245.8 2017-01-15T09:57:35Z 246.2 2017-01-15T09:57:37Z 246.4 2017-01-15T09:57:38Z 246.3 2017-01-15T09:57:40Z 246.1 2017-01-15T09:57:42Z 245.8 2017-01-15T09:57:44Z 245.5 2017-01-15T09:57:46Z 245.2 2017-01-15T09:57:48Z 244.7 2017-01-15T09:57:50Z 244.2 2017-01-15T09:57:52Z 244.3 2017-01-15T09:57:54Z 244.3 2017-01-15T09:57:55Z 244.1 2017-01-15T09:57:57Z 244 2017-01-15T09:57:58Z 244.2 2017-01-15T09:57:59Z 244.6 2017-01-15T09:58:00Z 244.8 2017-01-15T09:58:02Z 244.6 2017-01-15T09:58:04Z 244 2017-01-15T09:58:05Z 243 2017-01-15T09:58:07Z 242.4 2017-01-15T09:58:09Z 241.7 2017-01-15T09:58:11Z 241.2 2017-01-15T09:58:13Z 240.5 2017-01-15T09:58:15Z 240.2 2017-01-15T09:58:17Z 239.8 2017-01-15T09:58:19Z 239.8 2017-01-15T09:58:21Z 240 2017-01-15T09:58:23Z 240 2017-01-15T09:58:24Z 236.3 2017-01-15T09:58:25Z 234.6 2017-01-15T09:58:27Z 233.4 2017-01-15T09:58:28Z 231.5 2017-01-15T09:58:29Z 229.8 2017-01-15T09:58:31Z 229 2017-01-15T09:58:33Z 229 2017-01-15T09:58:35Z 229 2017-01-15T09:58:37Z 229 2017-01-15T09:58:38Z 229 2017-01-15T09:58:39Z 229 2017-01-15T09:58:40Z 229 2017-01-15T09:58:42Z 229 2017-01-15T09:58:43Z 228.9 2017-01-15T09:58:44Z 228.8 2017-01-15T09:58:45Z 228.8 2017-01-15T09:58:46Z 228.7 2017-01-15T09:58:47Z 228.6 2017-01-15T09:58:49Z 228.5 2017-01-15T09:58:51Z 228.4 2017-01-15T09:58:53Z 228.3 2017-01-15T09:58:54Z 228.3 2017-01-15T09:58:55Z 228.2 2017-01-15T09:58:57Z 228.1 2017-01-15T09:58:59Z 228 2017-01-15T09:59:00Z 227.9 2017-01-15T09:59:01Z 227.8 2017-01-15T09:59:02Z 227.5 2017-01-15T09:59:04Z 227.4 2017-01-15T09:59:06Z 227.3 2017-01-15T09:59:07Z 227.2 2017-01-15T09:59:09Z 227.1 2017-01-15T09:59:10Z 227 2017-01-15T09:59:11Z 227 2017-01-15T09:59:12Z 226.9 2017-01-15T09:59:13Z 226.6 2017-01-15T09:59:15Z 226.4 2017-01-15T09:59:17Z 226.1 2017-01-15T09:59:19Z 225.9 2017-01-15T09:59:20Z 225.5 2017-01-15T09:59:22Z 225.1 2017-01-15T09:59:24Z 224.9 2017-01-15T09:59:26Z 224.7 2017-01-15T09:59:28Z 224.6 2017-01-15T09:59:30Z 224.4 2017-01-15T09:59:32Z 224.3 2017-01-15T09:59:34Z 224.1 2017-01-15T09:59:36Z 224 2017-01-15T09:59:38Z 224.1 2017-01-15T09:59:40Z 224.2 2017-01-15T09:59:42Z 224.3 2017-01-15T09:59:44Z 224.5 2017-01-15T09:59:46Z 224.6 2017-01-15T09:59:48Z 224.9 2017-01-15T09:59:50Z 225.3 2017-01-15T09:59:52Z 225.7 2017-01-15T09:59:54Z 226.2 2017-01-15T09:59:56Z 226.3 2017-01-15T09:59:58Z 226.5 2017-01-15T10:00:00Z 226.6 2017-01-15T10:00:02Z 226.9 2017-01-15T10:00:04Z 227.4 2017-01-15T10:00:06Z 227.8 2017-01-15T10:00:08Z 228.3 2017-01-15T10:00:10Z 228.5 2017-01-15T10:00:12Z 228.7 2017-01-15T10:00:14Z 229 2017-01-15T10:00:16Z 229.4 2017-01-15T10:00:18Z 229.8 2017-01-15T10:00:20Z 230.2 2017-01-15T10:00:22Z 230.4 2017-01-15T10:00:24Z 230.7 2017-01-15T10:00:26Z 230.9 2017-01-15T10:00:28Z 231.1 2017-01-15T10:00:31Z 231.5 2017-01-15T10:00:35Z 231.8 2017-01-15T10:00:38Z 232.2 2017-01-15T10:00:40Z 232.2 2017-01-15T10:00:42Z 232.2 2017-01-15T10:00:44Z 232.2 2017-01-15T10:00:46Z 232.6 2017-01-15T10:00:48Z 232.6 2017-01-15T10:00:50Z 232.3 2017-01-15T10:00:52Z 232.4 2017-01-15T10:00:54Z 232.4 2017-01-15T10:00:56Z 232.8 2017-01-15T10:00:58Z 232.9 2017-01-15T10:01:00Z 232.9 2017-01-15T10:01:02Z 233 2017-01-15T10:01:04Z 233.3 2017-01-15T10:01:06Z 233.3 2017-01-15T10:01:08Z 233 2017-01-15T10:01:09Z 233.1 2017-01-15T10:01:11Z 233.4 2017-01-15T10:01:13Z 233.4 2017-01-15T10:01:15Z 233.4 2017-01-15T10:01:17Z 233.4 2017-01-15T10:01:18Z 233.3 2017-01-15T10:01:20Z 233.2 2017-01-15T10:01:21Z 233.6 2017-01-15T10:01:23Z 233.4 2017-01-15T10:01:25Z 233.3 2017-01-15T10:01:26Z 233.1 2017-01-15T10:01:28Z 233.5 2017-01-15T10:01:30Z 233.9 2017-01-15T10:01:31Z 233.7 2017-01-15T10:01:32Z 234.2 2017-01-15T10:01:33Z 234.6 2017-01-15T10:01:35Z 235.1 2017-01-15T10:01:37Z 236.2 2017-01-15T10:01:39Z 236.7 2017-01-15T10:01:41Z 237.3 2017-01-15T10:01:43Z 237.5 2017-01-15T10:01:44Z 238 2017-01-15T10:01:46Z 238.3 2017-01-15T10:01:48Z 238.6 2017-01-15T10:01:50Z 238.4 2017-01-15T10:01:52Z 238.4 2017-01-15T10:01:54Z 238.5 2017-01-15T10:01:56Z 238.5 2017-01-15T10:01:58Z 238.5 2017-01-15T10:02:00Z 237.8 2017-01-15T10:02:02Z 238.3 2017-01-15T10:02:04Z 238.1 2017-01-15T10:02:06Z 237.9 2017-01-15T10:02:08Z 237.8 2017-01-15T10:02:10Z 237.3 2017-01-15T10:02:11Z 237.3 2017-01-15T10:02:13Z 236.8 2017-01-15T10:02:15Z 236.8 2017-01-15T10:02:17Z 236.4 2017-01-15T10:02:19Z 236 2017-01-15T10:02:21Z 235.5 2017-01-15T10:02:23Z 235.2 2017-01-15T10:02:24Z 234.5 2017-01-15T10:02:26Z 234.4 2017-01-15T10:02:28Z 234.4 2017-01-15T10:02:29Z 234.5 2017-01-15T10:02:30Z 234.6 2017-01-15T10:02:31Z 234.9 2017-01-15T10:02:32Z 235.1 2017-01-15T10:02:35Z 235.6 2017-01-15T10:02:37Z 235.7 2017-01-15T10:02:39Z 235.8 2017-01-15T10:02:40Z 235.9 2017-01-15T10:02:41Z 235.9 2017-01-15T10:02:43Z 235.9 2017-01-15T10:02:45Z 235.9 2017-01-15T10:02:47Z 236 2017-01-15T10:02:48Z 236.1 2017-01-15T10:02:50Z 236.3 2017-01-15T10:02:52Z 236.5 2017-01-15T10:02:54Z 236.6 2017-01-15T10:02:56Z 236.9 2017-01-15T10:02:59Z 237.2 2017-01-15T10:03:01Z 237.2 2017-01-15T10:03:02Z 237.5 2017-01-15T10:03:04Z 237.8 2017-01-15T10:03:06Z 237.8 2017-01-15T10:03:08Z 237.9 2017-01-15T10:03:09Z 238 2017-01-15T10:03:10Z 238.2 2017-01-15T10:03:12Z 238.5 2017-01-15T10:03:15Z 238.7 2017-01-15T10:03:16Z 239.1 2017-01-15T10:03:18Z 239.7 2017-01-15T10:03:20Z 240.3 2017-01-15T10:03:22Z 241.2 2017-01-15T10:03:24Z 241.2 2017-01-15T10:03:26Z 241.1 2017-01-15T10:03:28Z 241.2 2017-01-15T10:03:29Z 241.8 2017-01-15T10:03:32Z 242.2 2017-01-15T10:03:34Z 242.3 2017-01-15T10:03:36Z 242.7 2017-01-15T10:03:38Z 243.1 2017-01-15T10:03:39Z 243.5 2017-01-15T10:03:40Z 243.9 2017-01-15T10:03:41Z 244 2017-01-15T10:03:43Z 245.1 2017-01-15T10:03:45Z 245.6 2017-01-15T10:03:46Z 246.2 2017-01-15T10:03:47Z 246.8 2017-01-15T10:03:49Z 248.1 2017-01-15T10:03:51Z 248.8 2017-01-15T10:03:53Z 249.8 2017-01-15T10:03:54Z 250.7 2017-01-15T10:03:56Z 251.3 2017-01-15T10:03:57Z 251.9 2017-01-15T10:03:58Z 252.5 2017-01-15T10:03:59Z 253 2017-01-15T10:04:00Z 253.2 2017-01-15T10:04:02Z 253.4 2017-01-15T10:04:04Z 253.5 2017-01-15T10:04:05Z 253.2 2017-01-15T10:04:07Z 252.8 2017-01-15T10:04:09Z 252.5 2017-01-15T10:04:11Z 252.1 2017-01-15T10:04:13Z 252 2017-01-15T10:04:15Z 251.9 2017-01-15T10:04:16Z 251.7 2017-01-15T10:04:18Z 251.2 2017-01-15T10:04:20Z 250.4 2017-01-15T10:04:22Z 250 2017-01-15T10:04:23Z 248.9 2017-01-15T10:04:24Z 248.4 2017-01-15T10:04:25Z 248.3 2017-01-15T10:04:26Z 247.9 2017-01-15T10:04:27Z 247.5 2017-01-15T10:04:28Z 247.7 2017-01-15T10:04:29Z 247.5 2017-01-15T10:04:31Z 247.5 2017-01-15T10:04:33Z 247.2 2017-01-15T10:04:36Z 246.8 2017-01-15T10:04:38Z 246.4 2017-01-15T10:04:39Z 245.6 2017-01-15T10:04:41Z 244.9 2017-01-15T10:04:43Z 244.4 2017-01-15T10:04:45Z 243.8 2017-01-15T10:04:47Z 243.3 2017-01-15T10:04:50Z 243 2017-01-15T10:04:51Z 242.7 2017-01-15T10:04:53Z 242.5 2017-01-15T10:04:54Z 242.3 2017-01-15T10:04:56Z 242.2 2017-01-15T10:04:57Z 242 2017-01-15T10:04:59Z 241.8 2017-01-15T10:05:01Z 241.6 2017-01-15T10:05:03Z 241.4 2017-01-15T10:05:05Z 241.3 2017-01-15T10:05:07Z 241.2 2017-01-15T10:05:09Z 241.1 2017-01-15T10:05:11Z 241.1 2017-01-15T10:05:13Z 241.1 2017-01-15T10:05:15Z 241.2 2017-01-15T10:05:17Z 241.3 2017-01-15T10:05:18Z 241.6 2017-01-15T10:05:20Z 241.9 2017-01-15T10:05:22Z 242.2 2017-01-15T10:05:24Z 242.4 2017-01-15T10:05:26Z 242.5 2017-01-15T10:05:28Z 242.7 2017-01-15T10:05:31Z 242.9 2017-01-15T10:05:33Z 242.8 2017-01-15T10:05:35Z 242.8 2017-01-15T10:05:38Z 242.7 2017-01-15T10:05:40Z 242.7 2017-01-15T10:05:42Z 242.7 2017-01-15T10:05:44Z 242.6 2017-01-15T10:05:46Z 242.7 2017-01-15T10:05:49Z 242.7 2017-01-15T10:05:52Z 242.8 2017-01-15T10:05:55Z 242.8 2017-01-15T10:05:58Z 242.9 2017-01-15T10:06:01Z 243 2017-01-15T10:06:04Z 242.9 2017-01-15T10:06:06Z 242.9 2017-01-15T10:06:08Z 242.4 2017-01-15T10:06:21Z 242.3 2017-01-15T10:06:23Z 242 2017-01-15T10:06:25Z 242 2017-01-15T10:06:27Z 242 2017-01-15T10:06:29Z 242 2017-01-15T10:06:31Z 242 2017-01-15T10:06:33Z 242 2017-01-15T10:06:35Z 242 2017-01-15T10:06:37Z 242 2017-01-15T10:06:39Z 242 2017-01-15T10:06:41Z 242 2017-01-15T10:06:43Z 242 2017-01-15T10:06:44Z 242 2017-01-15T10:06:45Z 243.6 2017-01-15T10:06:47Z 244.2 2017-01-15T10:06:49Z 244.9 2017-01-15T10:06:51Z 245.2 2017-01-15T10:06:52Z 245.6 2017-01-15T10:06:54Z 246.1 2017-01-15T10:06:56Z 246.5 2017-01-15T10:06:58Z 247 2017-01-15T10:07:00Z 247.5 2017-01-15T10:07:02Z 247.8 2017-01-15T10:07:04Z 248 2017-01-15T10:07:06Z 248.3 2017-01-15T10:07:08Z 248.5 2017-01-15T10:07:10Z 248.6 2017-01-15T10:07:12Z 248.7 2017-01-15T10:07:14Z 248.8 2017-01-15T10:07:16Z 248.9 2017-01-15T10:07:17Z 248.9 2017-01-15T10:07:18Z 247.2 2017-01-15T10:07:20Z 245.5 2017-01-15T10:07:22Z 244.1 2017-01-15T10:07:24Z 242.8 2017-01-15T10:07:27Z 243.8 2017-01-15T10:08:46Z 243.8 2017-01-15T10:08:48Z 243.9 2017-01-15T10:08:50Z 243.9 2017-01-15T10:08:52Z 244 2017-01-15T10:08:55Z 244.5 2017-01-15T10:08:57Z 244.9 2017-01-15T10:09:00Z 245.3 2017-01-15T10:09:03Z 246.1 2017-01-15T10:09:11Z 246.7 2017-01-15T10:09:13Z 247.3 2017-01-15T10:09:15Z 247.3 2017-01-15T10:09:17Z 247.4 2017-01-15T10:09:19Z 247.4 2017-01-15T10:09:21Z 247.7 2017-01-15T10:09:23Z 247.4 2017-01-15T10:09:25Z 248.2 2017-01-15T10:09:27Z 248.2 2017-01-15T10:09:29Z 248.3 2017-01-15T10:09:31Z 248.5 2017-01-15T10:09:33Z 249 2017-01-15T10:09:35Z 249.4 2017-01-15T10:09:37Z 249.8 2017-01-15T10:09:39Z 250.1 2017-01-15T10:09:41Z 250.2 2017-01-15T10:09:43Z 250.5 2017-01-15T10:09:45Z 250.7 2017-01-15T10:09:47Z 251 2017-01-15T10:09:49Z 250.9 2017-01-15T10:09:51Z 251.1 2017-01-15T10:09:53Z 250.8 2017-01-15T10:09:55Z 250.6 2017-01-15T10:09:57Z 250.5 2017-01-15T10:09:59Z 250.4 2017-01-15T10:10:01Z 250.5 2017-01-15T10:10:03Z 250.6 2017-01-15T10:10:05Z 250.8 2017-01-15T10:10:07Z 251 2017-01-15T10:10:09Z 251.1 2017-01-15T10:10:11Z 251.4 2017-01-15T10:10:13Z 251.5 2017-01-15T10:10:15Z 251.6 2017-01-15T10:10:17Z 251.9 2017-01-15T10:10:19Z 252.1 2017-01-15T10:10:21Z 252.4 2017-01-15T10:10:23Z 252.5 2017-01-15T10:10:25Z 252.8 2017-01-15T10:10:27Z 253 2017-01-15T10:10:29Z 253.3 2017-01-15T10:10:31Z 253.6 2017-01-15T10:10:33Z 254 2017-01-15T10:10:35Z 254.2 2017-01-15T10:10:37Z 254.6 2017-01-15T10:10:39Z 254.9 2017-01-15T10:10:40Z 255.1 2017-01-15T10:10:42Z 255.3 2017-01-15T10:10:44Z 255.5 2017-01-15T10:10:46Z 256 2017-01-15T10:10:48Z 256.1 2017-01-15T10:10:50Z 256.4 2017-01-15T10:10:52Z 256.5 2017-01-15T10:10:54Z 256.6 2017-01-15T10:10:56Z 256.8 2017-01-15T10:10:58Z 256.7 2017-01-15T10:11:00Z 256.8 2017-01-15T10:11:02Z 256.7 2017-01-15T10:11:04Z 256.5 2017-01-15T10:11:06Z 256.7 2017-01-15T10:11:08Z 256.6 2017-01-15T10:11:10Z 257.3 2017-01-15T10:11:12Z 257.7 2017-01-15T10:11:14Z 257.9 2017-01-15T10:11:16Z 258.3 2017-01-15T10:11:17Z 258.8 2017-01-15T10:11:19Z 259.4 2017-01-15T10:11:21Z 260.2 2017-01-15T10:11:23Z 260.8 2017-01-15T10:11:25Z 260.9 2017-01-15T10:11:26Z 261.3 2017-01-15T10:11:28Z 261.7 2017-01-15T10:11:31Z 262.1 2017-01-15T10:11:33Z 262.9 2017-01-15T10:11:35Z 263.2 2017-01-15T10:11:36Z 263.4 2017-01-15T10:11:38Z 263.9 2017-01-15T10:11:40Z 264.1 2017-01-15T10:11:42Z 264.6 2017-01-15T10:11:44Z 264.7 2017-01-15T10:11:46Z 265.1 2017-01-15T10:11:48Z 265.3 2017-01-15T10:11:50Z 265.5 2017-01-15T10:11:52Z 265.8 2017-01-15T10:11:53Z 266.3 2017-01-15T10:11:55Z 266.6 2017-01-15T10:11:57Z 266.9 2017-01-15T10:11:59Z 267.2 2017-01-15T10:12:01Z 267.5 2017-01-15T10:12:03Z 267.6 2017-01-15T10:12:04Z 267.9 2017-01-15T10:12:05Z 268.3 2017-01-15T10:12:06Z 268.7 2017-01-15T10:12:07Z 269.1 2017-01-15T10:12:08Z 269.6 2017-01-15T10:12:11Z 269.8 2017-01-15T10:12:13Z 270 2017-01-15T10:12:15Z 270.1 2017-01-15T10:12:17Z 270.2 2017-01-15T10:12:19Z 270.1 2017-01-15T10:12:21Z 270 2017-01-15T10:12:22Z 269.8 2017-01-15T10:12:24Z 269.6 2017-01-15T10:12:26Z 269.4 2017-01-15T10:12:28Z 269.3 2017-01-15T10:12:30Z 269.2 2017-01-15T10:12:32Z 269.2 2017-01-15T10:12:33Z 269.2 2017-01-15T10:12:35Z 269.3 2017-01-15T10:12:37Z 269.4 2017-01-15T10:12:39Z 269.4 2017-01-15T10:12:41Z 269.4 2017-01-15T10:12:43Z 269.5 2017-01-15T10:12:45Z 269.6 2017-01-15T10:12:47Z 269.7 2017-01-15T10:12:48Z 269.7 2017-01-15T10:12:50Z 269.7 2017-01-15T10:12:52Z 269.7 2017-01-15T10:12:54Z 269.8 2017-01-15T10:12:55Z 269.8 2017-01-15T10:12:57Z 269.8 2017-01-15T10:12:59Z 269.8 2017-01-15T10:13:02Z 269.8 2017-01-15T10:13:03Z 269.8 2017-01-15T10:13:05Z 269.9 2017-01-15T10:13:07Z 269.9 2017-01-15T10:13:10Z 269.9 2017-01-15T10:13:38Z 270.9 2017-01-15T10:13:40Z 271.4 2017-01-15T10:13:42Z 272 2017-01-15T10:13:44Z 272.4 2017-01-15T10:13:47Z 272.9 2017-01-15T10:13:49Z 273.6 2017-01-15T10:13:51Z 273.9 2017-01-15T10:13:53Z 274.4 2017-01-15T10:13:55Z 274.6 2017-01-15T10:13:56Z 274.8 2017-01-15T10:13:58Z 275 2017-01-15T10:14:00Z 275.5 2017-01-15T10:14:02Z 275.9 2017-01-15T10:14:03Z 275.9 2017-01-15T10:14:05Z 276.3 2017-01-15T10:14:07Z 277.1 2017-01-15T10:14:15Z 277.2 2017-01-15T10:14:18Z 277 2017-01-15T10:14:22Z 277.1 2017-01-15T10:14:28Z 276.9 2017-01-15T10:14:31Z 276.5 2017-01-15T10:14:34Z 276.4 2017-01-15T10:14:37Z 276.1 2017-01-15T10:14:40Z 275.5 2017-01-15T10:14:43Z 275.3 2017-01-15T10:14:46Z 275.2 2017-01-15T10:14:48Z 274.9 2017-01-15T10:14:50Z 274.6 2017-01-15T10:14:53Z 274.8 2017-01-15T10:14:54Z 274.9 2017-01-15T10:14:55Z 274.9 2017-01-15T10:14:57Z 274.7 2017-01-15T10:14:59Z 274.9 2017-01-15T10:15:01Z 275 2017-01-15T10:15:03Z 274.9 2017-01-15T10:15:05Z 274.6 2017-01-15T10:15:07Z 274.5 2017-01-15T10:15:08Z 274.1 2017-01-15T10:15:10Z 273.8 2017-01-15T10:15:13Z 273.5 2017-01-15T10:15:15Z 273.3 2017-01-15T10:15:17Z 273.3 2017-01-15T10:15:19Z 273.3 2017-01-15T10:15:21Z 272.7 2017-01-15T10:15:22Z 272.6 2017-01-15T10:15:23Z 272.4 2017-01-15T10:15:24Z 272.4 2017-01-15T10:15:26Z 272.8 2017-01-15T10:15:35Z 273.6 2017-01-15T10:15:37Z 274 2017-01-15T10:15:39Z 274.2 2017-01-15T10:15:44Z 274.4 2017-01-15T10:15:51Z 275 2017-01-15T10:15:53Z 275.1 2017-01-15T10:15:56Z 275.1 2017-01-15T10:15:59Z 275.1 2017-01-15T10:16:01Z 274.5 2017-01-15T10:16:05Z 274.5 2017-01-15T10:16:07Z 274.4 2017-01-15T10:16:09Z 274.4 2017-01-15T10:16:11Z 274.4 2017-01-15T10:16:14Z 274.4 2017-01-15T10:16:15Z 274.5 2017-01-15T10:16:17Z 274.7 2017-01-15T10:16:19Z 274.5 2017-01-15T10:16:21Z 274 2017-01-15T10:16:22Z 274.9 2017-01-15T10:16:24Z 274.5 2017-01-15T10:16:26Z 274 2017-01-15T10:16:27Z 274.6 2017-01-15T10:16:29Z 274.4 2017-01-15T10:16:32Z 274.5 2017-01-15T10:16:34Z 275.1 2017-01-15T10:16:35Z 275.2 2017-01-15T10:16:37Z 275.4 2017-01-15T10:16:38Z 275.6 2017-01-15T10:16:40Z 276.4 2017-01-15T10:16:41Z 277.2 2017-01-15T10:16:42Z 278.7 2017-01-15T10:16:44Z 279.4 2017-01-15T10:16:45Z 280 2017-01-15T10:16:46Z 280.5 2017-01-15T10:16:48Z 280.9 2017-01-15T10:17:00Z 281.2 2017-01-15T10:17:02Z 280.8 2017-01-15T10:17:04Z 281 2017-01-15T10:17:06Z 281.1 2017-01-15T10:17:08Z 281.3 2017-01-15T10:17:10Z 281 2017-01-15T10:17:13Z 281.2 2017-01-15T10:17:14Z 281.5 2017-01-15T10:17:16Z 281.3 2017-01-15T10:17:17Z 281.1 2017-01-15T10:17:18Z 280.8 2017-01-15T10:17:20Z 280.6 2017-01-15T10:17:22Z 280.4 2017-01-15T10:17:24Z 280 2017-01-15T10:17:26Z 279.7 2017-01-15T10:17:28Z 280.1 2017-01-15T10:17:29Z 280 2017-01-15T10:17:31Z 281.1 2017-01-15T10:17:33Z 280.8 2017-01-15T10:17:35Z 281.4 2017-01-15T10:17:37Z 280.9 2017-01-15T10:17:40Z 280.4 2017-01-15T10:17:42Z 280.4 2017-01-15T10:17:43Z 280 2017-01-15T10:17:45Z 280.1 2017-01-15T10:17:46Z 279.8 2017-01-15T10:17:47Z 280.5 2017-01-15T10:17:49Z 279.5 2017-01-15T10:17:51Z 279.9 2017-01-15T10:17:53Z 279.7 2017-01-15T10:17:55Z 278.8 2017-01-15T10:17:57Z 278.6 2017-01-15T10:17:58Z 278.4 2017-01-15T10:17:59Z 278 2017-01-15T10:18:01Z 277.8 2017-01-15T10:18:03Z 277.7 2017-01-15T10:18:05Z 278.1 2017-01-15T10:18:07Z 278.1 2017-01-15T10:18:09Z 277.8 2017-01-15T10:18:11Z 277.5 2017-01-15T10:18:13Z 276.9 2017-01-15T10:18:17Z 277.1 2017-01-15T10:18:20Z 276.9 2017-01-15T10:18:21Z 277.1 2017-01-15T10:18:22Z 277.1 2017-01-15T10:18:23Z 277.8 2017-01-15T10:18:24Z 277.8 2017-01-15T10:18:25Z 278.1 2017-01-15T10:18:26Z 278.3 2017-01-15T10:18:27Z 278 2017-01-15T10:18:28Z 278.1 2017-01-15T10:18:29Z 278.2 2017-01-15T10:18:31Z 278.5 2017-01-15T10:18:32Z 278.8 2017-01-15T10:18:33Z 279 2017-01-15T10:18:35Z 279.4 2017-01-15T10:18:37Z 279.6 2017-01-15T10:18:39Z 279.7 2017-01-15T10:18:42Z 279.8 2017-01-15T10:18:47Z 280 2017-01-15T10:18:49Z 280.1 2017-01-15T10:18:52Z 280.2 2017-01-15T10:18:55Z 280.4 2017-01-15T10:18:58Z 280.5 2017-01-15T10:19:01Z 280.6 2017-01-15T10:19:05Z 280.8 2017-01-15T10:19:10Z 281.1 2017-01-15T10:19:12Z 281.5 2017-01-15T10:19:15Z 281.7 2017-01-15T10:19:18Z 282.1 2017-01-15T10:19:22Z 282.3 2017-01-15T10:19:26Z 282.6 2017-01-15T10:19:31Z 283.1 2017-01-15T10:19:36Z 284.3 2017-01-15T10:19:52Z 285 2017-01-15T10:19:54Z 286.1 2017-01-15T10:19:56Z 286.7 2017-01-15T10:19:59Z 287.2 2017-01-15T10:20:00Z 287.9 2017-01-15T10:20:02Z 288.5 2017-01-15T10:20:04Z 289.2 2017-01-15T10:20:07Z 289.7 2017-01-15T10:20:09Z 290 2017-01-15T10:20:11Z 290.5 2017-01-15T10:20:12Z 290.8 2017-01-15T10:20:14Z 291.3 2017-01-15T10:20:15Z 291.7 2017-01-15T10:20:17Z 292 2017-01-15T10:20:19Z 292.4 2017-01-15T10:20:21Z 292.7 2017-01-15T10:20:22Z 293.1 2017-01-15T10:20:24Z 293.1 2017-01-15T10:20:26Z 293.2 2017-01-15T10:20:28Z 293.2 2017-01-15T10:20:30Z 293.2 2017-01-15T10:20:32Z 293.1 2017-01-15T10:20:35Z 293.2 2017-01-15T10:20:36Z 293.4 2017-01-15T10:20:39Z 293.9 2017-01-15T10:20:42Z 294 2017-01-15T10:20:44Z 294.2 2017-01-15T10:20:46Z 294.5 2017-01-15T10:20:49Z 294.6 2017-01-15T10:20:51Z 294.6 2017-01-15T10:20:53Z 294.4 2017-01-15T10:20:55Z 294.2 2017-01-15T10:20:58Z 294 2017-01-15T10:21:00Z 293.6 2017-01-15T10:21:02Z 293.6 2017-01-15T10:21:03Z 292.9 2017-01-15T10:21:05Z 292.6 2017-01-15T10:21:07Z 292.3 2017-01-15T10:21:09Z 292.2 2017-01-15T10:21:11Z 292.2 2017-01-15T10:21:13Z 291.8 2017-01-15T10:21:15Z 292.5 2017-01-15T10:21:17Z 292.7 2017-01-15T10:21:19Z 293.2 2017-01-15T10:21:21Z 292.8 2017-01-15T10:21:22Z 293.4 2017-01-15T10:21:24Z 293.8 2017-01-15T10:21:26Z 294.1 2017-01-15T10:21:28Z 294.8 2017-01-15T10:21:29Z 295.1 2017-01-15T10:21:30Z 295.4 2017-01-15T10:21:31Z 295.6 2017-01-15T10:21:32Z 295.7 2017-01-15T10:21:34Z 295.9 2017-01-15T10:21:36Z 296.2 2017-01-15T10:21:38Z 296.3 2017-01-15T10:21:40Z 296.6 2017-01-15T10:21:42Z 296.5 2017-01-15T10:21:44Z 296.6 2017-01-15T10:21:47Z 296.8 2017-01-15T10:21:49Z 296.9 2017-01-15T10:21:51Z 297 2017-01-15T10:21:53Z 297.3 2017-01-15T10:21:55Z 297.5 2017-01-15T10:21:57Z 297.5 2017-01-15T10:21:59Z 297.6 2017-01-15T10:22:01Z 297.9 2017-01-15T10:22:03Z 298 2017-01-15T10:22:04Z 298.1 2017-01-15T10:22:06Z 298.3 2017-01-15T10:22:08Z 298.3 2017-01-15T10:22:10Z 298.5 2017-01-15T10:22:13Z 298.7 2017-01-15T10:22:15Z 298.9 2017-01-15T10:22:16Z 299 2017-01-15T10:22:18Z 299.3 2017-01-15T10:22:19Z 299.5 2017-01-15T10:22:20Z 299.7 2017-01-15T10:22:21Z 300.2 2017-01-15T10:22:24Z 300.3 2017-01-15T10:22:26Z 300.4 2017-01-15T10:22:28Z 300.5 2017-01-15T10:22:30Z 300.5 2017-01-15T10:22:32Z 300.4 2017-01-15T10:22:34Z 300.6 2017-01-15T10:22:36Z 300.5 2017-01-15T10:22:40Z 300.5 2017-01-15T10:22:42Z 300.7 2017-01-15T10:22:44Z 300.7 2017-01-15T10:22:45Z 300.7 2017-01-15T10:22:47Z 300.7 2017-01-15T10:22:49Z 300.5 2017-01-15T10:22:50Z 300.3 2017-01-15T10:22:52Z 300.2 2017-01-15T10:22:54Z 300.2 2017-01-15T10:22:55Z 300 2017-01-15T10:22:57Z 300.3 2017-01-15T10:22:58Z 300.1 2017-01-15T10:22:59Z 300 2017-01-15T10:23:02Z 299.5 2017-01-15T10:23:04Z 299.5 2017-01-15T10:23:06Z 299.6 2017-01-15T10:23:08Z 299.5 2017-01-15T10:23:10Z 299.6 2017-01-15T10:23:12Z 299.7 2017-01-15T10:23:13Z 299.9 2017-01-15T10:23:15Z 300.3 2017-01-15T10:23:16Z 300.5 2017-01-15T10:23:18Z 300.8 2017-01-15T10:23:20Z 301.1 2017-01-15T10:23:22Z 301.8 2017-01-15T10:23:24Z 302.6 2017-01-15T10:23:26Z 302.9 2017-01-15T10:23:27Z 303.2 2017-01-15T10:23:28Z 303.9 2017-01-15T10:23:29Z 303.6 2017-01-15T10:23:30Z 303.8 2017-01-15T10:23:31Z 304.7 2017-01-15T10:23:32Z 304.8 2017-01-15T10:23:33Z 304.9 2017-01-15T10:23:34Z 305 2017-01-15T10:23:35Z 305.2 2017-01-15T10:23:36Z 305.4 2017-01-15T10:23:37Z 305.6 2017-01-15T10:23:38Z 306.5 2017-01-15T10:23:40Z 306.6 2017-01-15T10:23:41Z 306.8 2017-01-15T10:23:43Z 307.1 2017-01-15T10:23:44Z 307.4 2017-01-15T10:23:45Z 308 2017-01-15T10:23:47Z 308.7 2017-01-15T10:23:49Z 309.2 2017-01-15T10:23:50Z 310.4 2017-01-15T10:23:51Z 311.2 2017-01-15T10:23:53Z 311.5 2017-01-15T10:23:54Z 312.5 2017-01-15T10:23:56Z 313.1 2017-01-15T10:23:59Z 313.4 2017-01-15T10:24:00Z 313.7 2017-01-15T10:24:02Z 314.3 2017-01-15T10:24:03Z 314.6 2017-01-15T10:24:04Z 315 2017-01-15T10:24:05Z 316.1 2017-01-15T10:24:07Z 316.8 2017-01-15T10:24:08Z 317.1 2017-01-15T10:24:09Z 317.6 2017-01-15T10:24:11Z 317.8 2017-01-15T10:24:14Z 318.6 2017-01-15T10:24:16Z 318.8 2017-01-15T10:24:18Z 318.8 2017-01-15T10:24:20Z 318.9 2017-01-15T10:24:22Z 318.4 2017-01-15T10:24:24Z 318.8 2017-01-15T10:24:26Z 318.7 2017-01-15T10:24:28Z 318 2017-01-15T10:24:30Z 317.9 2017-01-15T10:24:33Z 317 2017-01-15T10:24:37Z 316.8 2017-01-15T10:24:40Z 316.5 2017-01-15T10:24:42Z 316 2017-01-15T10:24:44Z 315.1 2017-01-15T10:24:47Z 315.1 2017-01-15T10:24:49Z 314.2 2017-01-15T10:24:52Z 313.2 2017-01-15T10:24:55Z 313.2 2017-01-15T10:24:57Z 312.9 2017-01-15T10:25:00Z 312.2 2017-01-15T10:25:03Z 312 2017-01-15T10:25:06Z 311.6 2017-01-15T10:25:08Z 311.4 2017-01-15T10:25:10Z 311.3 2017-01-15T10:25:13Z 311.3 2017-01-15T10:25:15Z 311.4 2017-01-15T10:25:19Z 311.5 2017-01-15T10:25:21Z 311.2 2017-01-15T10:25:24Z 311.4 2017-01-15T10:25:26Z 311.1 2017-01-15T10:25:28Z 311.3 2017-01-15T10:25:31Z 311 2017-01-15T10:25:33Z 311 2017-01-15T10:25:35Z 310.6 2017-01-15T10:25:37Z 310.6 2017-01-15T10:25:38Z 310.5 2017-01-15T10:25:40Z 310.5 2017-01-15T10:25:42Z 310.6 2017-01-15T10:25:43Z 310.7 2017-01-15T10:25:44Z 310.9 2017-01-15T10:25:45Z 311.1 2017-01-15T10:25:46Z 311.5 2017-01-15T10:25:48Z 311.6 2017-01-15T10:25:50Z 311.8 2017-01-15T10:25:53Z 312 2017-01-15T10:25:55Z 312.1 2017-01-15T10:25:57Z 312 2017-01-15T10:25:59Z 312.1 2017-01-15T10:26:01Z 312.1 2017-01-15T10:26:02Z 312 2017-01-15T10:26:04Z 312.1 2017-01-15T10:26:06Z 312.3 2017-01-15T10:26:08Z 312.5 2017-01-15T10:26:11Z 313.2 2017-01-15T10:26:18Z 313.3 2017-01-15T10:26:20Z 313.4 2017-01-15T10:26:21Z 313.5 2017-01-15T10:26:22Z 313.5 2017-01-15T10:26:23Z 313.6 2017-01-15T10:26:25Z 313.8 2017-01-15T10:26:27Z 314 2017-01-15T10:26:29Z 314.2 2017-01-15T10:26:31Z 314.4 2017-01-15T10:26:33Z 314.5 2017-01-15T10:26:36Z 314.9 2017-01-15T10:26:38Z 315.6 2017-01-15T10:26:40Z 315.9 2017-01-15T10:26:42Z 316.2 2017-01-15T10:26:43Z 317.2 2017-01-15T10:26:45Z 317.4 2017-01-15T10:26:48Z 318.1 2017-01-15T10:26:50Z 318.5 2017-01-15T10:26:53Z 319 2017-01-15T10:27:02Z 319 2017-01-15T10:27:05Z 319.5 2017-01-15T10:27:06Z 319.5 2017-01-15T10:27:07Z 319.5 2017-01-15T10:27:08Z 320 2017-01-15T10:27:09Z 320.1 2017-01-15T10:27:11Z 320.3 2017-01-15T10:27:13Z 320 2017-01-15T10:27:15Z 320.4 2017-01-15T10:27:17Z 320.8 2017-01-15T10:27:18Z 321.2 2017-01-15T10:27:20Z 321.5 2017-01-15T10:27:22Z 321.7 2017-01-15T10:27:24Z 321.3 2017-01-15T10:27:26Z 322.2 2017-01-15T10:27:28Z 321.8 2017-01-15T10:27:29Z 322.4 2017-01-15T10:27:31Z 322.6 2017-01-15T10:27:33Z 322.7 2017-01-15T10:27:35Z 323.1 2017-01-15T10:27:37Z 323.1 2017-01-15T10:27:38Z 323.1 2017-01-15T10:27:39Z 323.9 2017-01-15T10:27:41Z 323.7 2017-01-15T10:27:43Z 323.3 2017-01-15T10:27:45Z 322.9 2017-01-15T10:27:47Z 323.1 2017-01-15T10:27:48Z 323.1 2017-01-15T10:27:49Z 323.4 2017-01-15T10:27:51Z 323.8 2017-01-15T10:27:53Z 324.1 2017-01-15T10:27:55Z 323.6 2017-01-15T10:27:57Z 323.9 2017-01-15T10:27:58Z 323.4 2017-01-15T10:28:00Z 323.8 2017-01-15T10:28:02Z 324.2 2017-01-15T10:28:04Z 323.9 2017-01-15T10:28:06Z 323.8 2017-01-15T10:28:08Z 323.7 2017-01-15T10:28:09Z 323.7 2017-01-15T10:28:12Z 324.2 2017-01-15T10:28:14Z 324.7 2017-01-15T10:28:16Z 325.1 2017-01-15T10:28:17Z 325.4 2017-01-15T10:28:18Z 325.8 2017-01-15T10:28:19Z 326.3 2017-01-15T10:28:20Z 326.4 2017-01-15T10:28:22Z 326.4 2017-01-15T10:28:23Z 326.9 2017-01-15T10:28:24Z 326.9 2017-01-15T10:28:25Z 327.1 2017-01-15T10:28:26Z 328.1 2017-01-15T10:28:29Z 328.9 2017-01-15T10:28:30Z 329.5 2017-01-15T10:28:31Z 330 2017-01-15T10:28:33Z 330.6 2017-01-15T10:28:34Z 330.3 2017-01-15T10:28:36Z 330 2017-01-15T10:28:38Z 331.4 2017-01-15T10:29:08Z 332 2017-01-15T10:29:10Z 330.9 2017-01-15T10:29:12Z 331.2 2017-01-15T10:29:14Z 331.2 2017-01-15T10:29:15Z 331.9 2017-01-15T10:29:18Z 331.2 2017-01-15T10:29:19Z 333.1 2017-01-15T10:29:20Z 333.7 2017-01-15T10:29:22Z 334.2 2017-01-15T10:29:26Z 335.1 2017-01-15T10:29:31Z 334.2 2017-01-15T10:29:34Z 336 2017-01-15T10:29:37Z 336.9 2017-01-15T10:29:39Z 335.6 2017-01-15T10:29:41Z 338.5 2017-01-15T10:29:44Z 340 2017-01-15T10:29:47Z 340.4 2017-01-15T10:29:53Z 341.8 2017-01-15T10:29:56Z 341.2 2017-01-15T10:29:59Z 342.6 2017-01-15T10:30:02Z 343.8 2017-01-15T10:30:04Z 343.4 2017-01-15T10:30:06Z 344.6 2017-01-15T10:30:07Z 345.1 2017-01-15T10:30:08Z 346.2 2017-01-15T10:30:10Z 347.1 2017-01-15T10:30:12Z 347 2017-01-15T10:30:13Z 347.2 2017-01-15T10:30:14Z 346.7 2017-01-15T10:30:16Z 346 2017-01-15T10:30:18Z 346 2017-01-15T10:30:23Z 346.2 2017-01-15T10:30:27Z 345.5 2017-01-15T10:30:30Z 347.4 2017-01-15T10:31:09Z 347.5 2017-01-15T10:31:11Z 346.8 2017-01-15T10:31:14Z 346.8 2017-01-15T10:31:15Z 345.5 2017-01-15T10:31:19Z 345.1 2017-01-15T10:31:21Z 344.6 2017-01-15T10:31:22Z 344.5 2017-01-15T10:31:23Z 343.7 2017-01-15T10:31:26Z 342.8 2017-01-15T10:31:28Z 342.4 2017-01-15T10:31:30Z 341.4 2017-01-15T10:31:32Z 341.1 2017-01-15T10:31:34Z 340.3 2017-01-15T10:31:35Z 340.1 2017-01-15T10:31:37Z 339.4 2017-01-15T10:31:39Z 338.9 2017-01-15T10:31:40Z 338.4 2017-01-15T10:31:41Z 338.4 2017-01-15T10:31:45Z 337.8 2017-01-15T10:31:46Z 337.4 2017-01-15T10:31:47Z 337.5 2017-01-15T10:31:48Z 337.8 2017-01-15T10:31:49Z 338.4 2017-01-15T10:31:50Z 339.5 2017-01-15T10:31:52Z 339.9 2017-01-15T10:31:54Z 339.6 2017-01-15T10:31:56Z 340 2017-01-15T10:31:58Z 339.7 2017-01-15T10:31:59Z 339 2017-01-15T10:32:01Z 337.7 2017-01-15T10:32:03Z 337 2017-01-15T10:32:07Z 337.4 2017-01-15T10:32:08Z 337.2 2017-01-15T10:32:10Z 337.6 2017-01-15T10:32:11Z 338.1 2017-01-15T10:32:13Z 338.8 2017-01-15T10:32:15Z 339.8 2017-01-15T10:32:17Z 340.5 2017-01-15T10:32:19Z 341 2017-01-15T10:32:21Z 341 2017-01-15T10:32:23Z 341.4 2017-01-15T10:32:24Z 341.9 2017-01-15T10:32:26Z 342.4 2017-01-15T10:32:31Z 342.9 2017-01-15T10:32:34Z 343.4 2017-01-15T10:32:37Z 343.9 2017-01-15T10:32:42Z 344.5 2017-01-15T10:32:45Z 345.2 2017-01-15T10:32:47Z 345.3 2017-01-15T10:32:50Z 346.3 2017-01-15T10:32:52Z 347.5 2017-01-15T10:32:56Z 348.1 2017-01-15T10:32:59Z 348.6 2017-01-15T10:33:00Z 349.1 2017-01-15T10:33:02Z 349.8 2017-01-15T10:33:06Z 350.1 2017-01-15T10:33:09Z 350.4 2017-01-15T10:33:11Z 351.3 2017-01-15T10:33:13Z 351.4 2017-01-15T10:33:15Z 351.4 2017-01-15T10:33:18Z 351.4 2017-01-15T10:33:21Z 351.4 2017-01-15T10:33:23Z 351.8 2017-01-15T10:33:25Z 351.8 2017-01-15T10:33:28Z 352.1 2017-01-15T10:33:30Z 352.2 2017-01-15T10:33:31Z 352.5 2017-01-15T10:33:32Z 353.1 2017-01-15T10:33:34Z 353.8 2017-01-15T10:33:36Z 354.5 2017-01-15T10:33:38Z 355.2 2017-01-15T10:33:40Z 355.9 2017-01-15T10:33:42Z 356.9 2017-01-15T10:33:44Z 356.9 2017-01-15T10:33:45Z 357.9 2017-01-15T10:33:47Z 358.4 2017-01-15T10:33:48Z 358.9 2017-01-15T10:33:50Z 359.4 2017-01-15T10:33:52Z 359.9 2017-01-15T10:33:55Z 360.2 2017-01-15T10:33:57Z 360.7 2017-01-15T10:33:59Z 361.7 2017-01-15T10:34:01Z 362.1 2017-01-15T10:34:05Z 362 2017-01-15T10:34:08Z 362.6 2017-01-15T10:34:10Z 363.2 2017-01-15T10:34:13Z 363.6 2017-01-15T10:34:16Z 364.7 2017-01-15T10:34:18Z 364.8 2017-01-15T10:34:21Z 364.8 2017-01-15T10:34:24Z 365.6 2017-01-15T10:34:27Z 365.3 2017-01-15T10:34:29Z 366.2 2017-01-15T10:34:32Z 366.3 2017-01-15T10:34:35Z 366.9 2017-01-15T10:34:38Z 367.1 2017-01-15T10:34:40Z 367.5 2017-01-15T10:34:41Z 368 2017-01-15T10:34:43Z 368 2017-01-15T10:34:47Z 368 2017-01-15T10:34:51Z 368.4 2017-01-15T10:34:54Z 368.3 2017-01-15T10:34:57Z 368.6 2017-01-15T10:34:59Z 368.5 2017-01-15T10:35:02Z 368.2 2017-01-15T10:35:05Z 368.5 2017-01-15T10:35:08Z 368.2 2017-01-15T10:35:11Z 368.3 2017-01-15T10:35:14Z 368.1 2017-01-15T10:35:17Z 368.1 2017-01-15T10:35:19Z 368.5 2017-01-15T10:35:22Z 368.7 2017-01-15T10:35:24Z 369 2017-01-15T10:35:25Z 369.3 2017-01-15T10:35:26Z 369.6 2017-01-15T10:35:27Z 370 2017-01-15T10:35:28Z 370.3 2017-01-15T10:35:30Z 369.9 2017-01-15T10:35:32Z 369.5 2017-01-15T10:35:34Z 369.1 2017-01-15T10:35:36Z 369 2017-01-15T10:35:38Z 368.5 2017-01-15T10:35:41Z 368.2 2017-01-15T10:35:44Z 368 2017-01-15T10:35:46Z 367.9 2017-01-15T10:35:48Z 367.9 2017-01-15T10:35:49Z 367.7 2017-01-15T10:35:51Z 367.7 2017-01-15T10:35:53Z 367.5 2017-01-15T10:35:55Z 367.4 2017-01-15T10:35:56Z 367.4 2017-01-15T10:35:57Z 367.4 2017-01-15T10:35:59Z 367.8 2017-01-15T10:36:00Z 367.9 2017-01-15T10:36:01Z 367.7 2017-01-15T10:36:02Z 367.3 2017-01-15T10:36:03Z 366.6 2017-01-15T10:36:05Z 365.9 2017-01-15T10:36:07Z 365.2 2017-01-15T10:36:09Z 364.3 2017-01-15T10:36:11Z 363.6 2017-01-15T10:36:13Z 363.2 2017-01-15T10:36:14Z 362 2017-01-15T10:36:16Z 360.7 2017-01-15T10:36:18Z 360.3 2017-01-15T10:36:20Z 358.9 2017-01-15T10:36:22Z 358.2 2017-01-15T10:36:24Z 357.9 2017-01-15T10:36:25Z 357.5 2017-01-15T10:36:27Z 357.1 2017-01-15T10:36:29Z 357 2017-01-15T10:36:31Z 357.3 2017-01-15T10:36:32Z 357.4 2017-01-15T10:36:34Z 357.4 2017-01-15T10:36:35Z 357.3 2017-01-15T10:36:37Z 357 2017-01-15T10:36:39Z 356.6 2017-01-15T10:36:41Z 356.2 2017-01-15T10:36:42Z 356.2 2017-01-15T10:36:43Z 356.2 2017-01-15T10:36:45Z 356 2017-01-15T10:36:46Z 355.7 2017-01-15T10:36:48Z 354.9 2017-01-15T10:36:50Z 354.2 2017-01-15T10:36:51Z 353.6 2017-01-15T10:36:53Z 353.1 2017-01-15T10:36:55Z 352.4 2017-01-15T10:36:57Z 351.9 2017-01-15T10:36:59Z 351.2 2017-01-15T10:37:01Z 351.2 2017-01-15T10:37:02Z 351.1 2017-01-15T10:37:03Z 350.7 2017-01-15T10:37:05Z 350.5 2017-01-15T10:37:07Z 350.3 2017-01-15T10:37:09Z 350.3 2017-01-15T10:37:11Z 350.5 2017-01-15T10:37:13Z 350.6 2017-01-15T10:37:15Z 350.6 2017-01-15T10:37:16Z 350.2 2017-01-15T10:37:18Z 350 2017-01-15T10:37:19Z 350 2017-01-15T10:37:21Z 349.9 2017-01-15T10:37:23Z 349.8 2017-01-15T10:37:24Z 349.7 2017-01-15T10:37:25Z 349.6 2017-01-15T10:37:26Z 349.7 2017-01-15T10:37:28Z 349.8 2017-01-15T10:37:30Z 349.8 2017-01-15T10:37:31Z 349.7 2017-01-15T10:37:33Z 349.7 2017-01-15T10:37:35Z 349.8 2017-01-15T10:37:37Z 350 2017-01-15T10:37:39Z 350.2 2017-01-15T10:37:41Z 350.4 2017-01-15T10:37:43Z 350.5 2017-01-15T10:37:47Z 350.8 2017-01-15T10:37:49Z 351.4 2017-01-15T10:37:50Z 352.2 2017-01-15T10:37:52Z 352.6 2017-01-15T10:37:54Z 355.5 2017-01-15T10:38:29Z 356.3 2017-01-15T10:38:33Z 357.2 2017-01-15T10:38:36Z 357.7 2017-01-15T10:38:38Z 358.1 2017-01-15T10:38:42Z 358.5 2017-01-15T10:38:47Z 359 2017-01-15T10:38:50Z 359.5 2017-01-15T10:38:53Z 360 2017-01-15T10:38:58Z 360.5 2017-01-15T10:39:01Z 361 2017-01-15T10:39:04Z 361.4 2017-01-15T10:39:11Z 361.7 2017-01-15T10:39:14Z 362.2 2017-01-15T10:39:17Z 362.6 2017-01-15T10:39:20Z 362.9 2017-01-15T10:39:24Z 363 2017-01-15T10:39:26Z 363.1 2017-01-15T10:39:28Z 363.2 2017-01-15T10:39:30Z 363 2017-01-15T10:39:31Z 362.5 2017-01-15T10:39:33Z 362.1 2017-01-15T10:39:35Z 361.9 2017-01-15T10:39:37Z 361.6 2017-01-15T10:39:41Z 361.2 2017-01-15T10:39:43Z 360.7 2017-01-15T10:39:45Z 360.3 2017-01-15T10:39:46Z 359.9 2017-01-15T10:39:47Z 359.5 2017-01-15T10:39:48Z 359.1 2017-01-15T10:39:49Z 358.9 2017-01-15T10:39:50Z 358.4 2017-01-15T10:39:51Z 357.9 2017-01-15T10:39:52Z 357.4 2017-01-15T10:39:53Z 357.3 2017-01-15T10:39:55Z 357.2 2017-01-15T10:39:56Z 357.1 2017-01-15T10:39:58Z 357 2017-01-15T10:40:00Z 357.1 2017-01-15T10:40:01Z 357.3 2017-01-15T10:40:03Z 357.1 2017-01-15T10:40:05Z 357 2017-01-15T10:40:07Z 357.1 2017-01-15T10:40:09Z 357.2 2017-01-15T10:40:10Z 357.2 2017-01-15T10:40:11Z 357.2 2017-01-15T10:40:12Z 357.3 2017-01-15T10:40:14Z 357.3 2017-01-15T10:40:16Z 357.3 2017-01-15T10:40:18Z 357.3 2017-01-15T10:40:20Z 357.1 2017-01-15T10:40:22Z 356.8 2017-01-15T10:40:24Z 356.7 2017-01-15T10:40:26Z 356.6 2017-01-15T10:40:27Z 356.4 2017-01-15T10:40:30Z 356.2 2017-01-15T10:40:32Z 356 2017-01-15T10:40:34Z 355.8 2017-01-15T10:40:35Z 355.6 2017-01-15T10:40:36Z 355.5 2017-01-15T10:40:37Z 355.2 2017-01-15T10:40:39Z 354.7 2017-01-15T10:40:40Z 354.5 2017-01-15T10:40:41Z 354.4 2017-01-15T10:40:43Z 354.2 2017-01-15T10:40:44Z 354 2017-01-15T10:40:46Z 354.1 2017-01-15T10:40:48Z 354.1 2017-01-15T10:40:49Z 354.1 2017-01-15T10:40:50Z 354 2017-01-15T10:40:53Z 354.2 2017-01-15T10:40:55Z 354.3 2017-01-15T10:40:56Z 354.6 2017-01-15T10:40:58Z 354.7 2017-01-15T10:41:00Z 354.9 2017-01-15T10:41:02Z 355 2017-01-15T10:41:03Z 355 2017-01-15T10:41:04Z 354.8 2017-01-15T10:41:06Z 354.8 2017-01-15T10:41:08Z 353 2017-01-15T10:41:25Z 352.9 2017-01-15T10:41:27Z 352.8 2017-01-15T10:41:29Z 352.4 2017-01-15T10:41:31Z 351.5 2017-01-15T10:41:32Z 351.2 2017-01-15T10:41:33Z 350.9 2017-01-15T10:41:35Z 350.8 2017-01-15T10:41:37Z 350.1 2017-01-15T10:41:39Z 350 2017-01-15T10:41:41Z 349.8 2017-01-15T10:41:43Z 349.2 2017-01-15T10:41:45Z 348.5 2017-01-15T10:41:47Z 348.3 2017-01-15T10:41:50Z 347.8 2017-01-15T10:41:52Z 347.7 2017-01-15T10:41:54Z 347.7 2017-01-15T10:41:56Z 347.9 2017-01-15T10:41:58Z 348.3 2017-01-15T10:42:00Z 348 2017-01-15T10:42:02Z 348 2017-01-15T10:42:03Z 348.6 2017-01-15T10:42:05Z 348.8 2017-01-15T10:42:06Z 348.8 2017-01-15T10:42:07Z 348.7 2017-01-15T10:42:09Z 349.5 2017-01-15T10:42:11Z 349.4 2017-01-15T10:42:12Z 349.4 2017-01-15T10:42:14Z 349.9 2017-01-15T10:42:15Z 350.3 2017-01-15T10:42:17Z 350.9 2017-01-15T10:42:19Z 351.2 2017-01-15T10:42:22Z 351 2017-01-15T10:42:24Z 350.9 2017-01-15T10:42:27Z 350.7 2017-01-15T10:42:29Z 350.5 2017-01-15T10:42:33Z 350.8 2017-01-15T10:42:35Z 350.6 2017-01-15T10:42:37Z 350.5 2017-01-15T10:42:38Z 350.8 2017-01-15T10:42:40Z 350.7 2017-01-15T10:42:42Z 351.3 2017-01-15T10:42:44Z 351.3 2017-01-15T10:42:46Z 351.3 2017-01-15T10:42:48Z 351.8 2017-01-15T10:42:51Z 352.3 2017-01-15T10:42:53Z 352.7 2017-01-15T10:42:55Z 353.2 2017-01-15T10:42:57Z 353.6 2017-01-15T10:42:59Z 354.2 2017-01-15T10:43:00Z 355.4 2017-01-15T10:43:02Z 355.1 2017-01-15T10:43:03Z 356.7 2017-01-15T10:43:05Z 357.2 2017-01-15T10:43:07Z 357.9 2017-01-15T10:43:09Z 358.3 2017-01-15T10:43:11Z 358.6 2017-01-15T10:43:13Z 358.9 2017-01-15T10:43:14Z 359.4 2017-01-15T10:43:16Z 359.5 2017-01-15T10:43:18Z 359.7 2017-01-15T10:43:19Z 359.8 2017-01-15T10:43:20Z 360 2017-01-15T10:43:22Z 360.3 2017-01-15T10:43:24Z 360.5 2017-01-15T10:43:26Z 360.7 2017-01-15T10:43:28Z 360.9 2017-01-15T10:43:30Z 361.1 2017-01-15T10:43:32Z 361.2 2017-01-15T10:43:33Z 361.3 2017-01-15T10:43:35Z 361.5 2017-01-15T10:43:37Z 361.6 2017-01-15T10:43:39Z 361.7 2017-01-15T10:43:41Z 361.8 2017-01-15T10:43:42Z 361.9 2017-01-15T10:43:44Z 362 2017-01-15T10:43:46Z 362.1 2017-01-15T10:43:47Z 362.2 2017-01-15T10:43:49Z 362.3 2017-01-15T10:43:50Z 362.4 2017-01-15T10:43:51Z 362.4 2017-01-15T10:43:52Z 362.6 2017-01-15T10:43:54Z 362.7 2017-01-15T10:43:56Z 362.8 2017-01-15T10:43:57Z 362.9 2017-01-15T10:43:58Z 363 2017-01-15T10:43:59Z 363.6 2017-01-15T10:44:01Z 363.8 2017-01-15T10:44:02Z 364.1 2017-01-15T10:44:03Z 364.4 2017-01-15T10:44:04Z 365 2017-01-15T10:44:06Z 365.3 2017-01-15T10:44:07Z 365.5 2017-01-15T10:44:08Z 366 2017-01-15T10:44:10Z 366.6 2017-01-15T10:44:12Z 366.9 2017-01-15T10:44:13Z 367.2 2017-01-15T10:44:14Z 367.5 2017-01-15T10:44:15Z 367.8 2017-01-15T10:44:17Z 368 2017-01-15T10:44:18Z 368.1 2017-01-15T10:44:20Z 368.3 2017-01-15T10:44:21Z 368.5 2017-01-15T10:44:22Z 368.8 2017-01-15T10:44:23Z 368.7 2017-01-15T10:44:24Z 369 2017-01-15T10:44:25Z 369.1 2017-01-15T10:44:27Z 369.9 2017-01-15T10:44:29Z 369.7 2017-01-15T10:44:33Z 369.8 2017-01-15T10:44:36Z 369 2017-01-15T10:44:39Z 368.6 2017-01-15T10:44:42Z 367.9 2017-01-15T10:44:44Z 367.7 2017-01-15T10:44:48Z 367.2 2017-01-15T10:44:50Z 366.4 2017-01-15T10:44:52Z 365.5 2017-01-15T10:44:54Z 364.6 2017-01-15T10:44:56Z 363.9 2017-01-15T10:45:00Z 363.9 2017-01-15T10:45:02Z 363.9 2017-01-15T10:45:06Z 364 2017-01-15T10:45:08Z 364 2017-01-15T10:45:11Z 363.9 2017-01-15T10:45:13Z 363.8 2017-01-15T10:45:16Z 363.9 2017-01-15T10:45:18Z 364 2017-01-15T10:45:19Z 364.2 2017-01-15T10:45:21Z 364.4 2017-01-15T10:45:22Z 364.6 2017-01-15T10:45:29Z 364.7 2017-01-15T10:45:33Z 364.6 2017-01-15T10:45:37Z 364.5 2017-01-15T10:45:40Z 364.5 2017-01-15T10:45:41Z 364.7 2017-01-15T10:45:42Z 364.9 2017-01-15T10:45:44Z 364.7 2017-01-15T10:45:47Z 364.6 2017-01-15T10:45:49Z 364.2 2017-01-15T10:46:38Z 364.1 2017-01-15T10:46:40Z 363.9 2017-01-15T10:46:42Z 363.6 2017-01-15T10:46:43Z 363.3 2017-01-15T10:46:44Z 362.9 2017-01-15T10:46:45Z 362.8 2017-01-15T10:46:47Z 362.7 2017-01-15T10:46:49Z 362.7 2017-01-15T10:46:51Z 362.6 2017-01-15T10:46:52Z 362.6 2017-01-15T10:46:53Z 362.6 2017-01-15T10:46:54Z 362.5 2017-01-15T10:46:56Z 362.5 2017-01-15T10:46:58Z 362.4 2017-01-15T10:47:00Z 362.5 2017-01-15T10:47:02Z 362.9 2017-01-15T10:47:05Z 363.1 2017-01-15T10:47:06Z 363.1 2017-01-15T10:47:07Z 363.2 2017-01-15T10:47:08Z 363.1 2017-01-15T10:47:10Z 363 2017-01-15T10:47:12Z 362.9 2017-01-15T10:47:14Z 362.8 2017-01-15T10:47:16Z 363.1 2017-01-15T10:47:18Z 363.3 2017-01-15T10:47:19Z 363.3 2017-01-15T10:47:20Z 363.3 2017-01-15T10:47:22Z 362.4 2017-01-15T10:47:24Z 362 2017-01-15T10:47:26Z 361.9 2017-01-15T10:47:27Z 361.7 2017-01-15T10:47:29Z 361.6 2017-01-15T10:47:30Z 361.4 2017-01-15T10:47:32Z 360.1 2017-01-15T10:47:40Z 359.8 2017-01-15T10:47:42Z 359.5 2017-01-15T10:47:49Z 359 2017-01-15T10:47:51Z 358.2 2017-01-15T10:47:52Z 357.5 2017-01-15T10:47:53Z 357.5 2017-01-15T10:47:54Z 357.4 2017-01-15T10:47:55Z 356.9 2017-01-15T10:47:57Z 357.2 2017-01-15T10:47:59Z 357.4 2017-01-15T10:48:00Z 357.6 2017-01-15T10:48:02Z 357.9 2017-01-15T10:48:38Z 357.2 2017-01-15T10:48:40Z 356 2017-01-15T10:48:47Z 355.4 2017-01-15T10:48:49Z 355 2017-01-15T10:48:51Z 354.6 2017-01-15T10:48:53Z 353.2 2017-01-15T10:48:55Z 352.5 2017-01-15T10:48:56Z 352.2 2017-01-15T10:48:57Z 351.2 2017-01-15T10:48:58Z 350.2 2017-01-15T10:48:59Z 349.4 2017-01-15T10:49:01Z 349.6 2017-01-15T10:49:03Z 349.6 2017-01-15T10:49:05Z 349.2 2017-01-15T10:49:07Z 349.4 2017-01-15T10:49:08Z 349.5 2017-01-15T10:49:09Z 349.7 2017-01-15T10:49:10Z 349.8 2017-01-15T10:49:11Z 349.9 2017-01-15T10:49:12Z 350 2017-01-15T10:49:14Z 350.2 2017-01-15T10:49:16Z 350.3 2017-01-15T10:49:18Z 350.3 2017-01-15T10:49:19Z 350.5 2017-01-15T10:49:20Z 350.6 2017-01-15T10:49:21Z 350.8 2017-01-15T10:49:23Z 350.9 2017-01-15T10:49:25Z 351 2017-01-15T10:49:27Z 351 2017-01-15T10:49:30Z 351 2017-01-15T10:49:32Z 351 2017-01-15T10:49:35Z 350.9 2017-01-15T10:49:37Z 350.5 2017-01-15T10:49:39Z 350.1 2017-01-15T10:49:41Z 349.6 2017-01-15T10:49:44Z 349 2017-01-15T10:49:46Z 349 2017-01-15T10:49:49Z 349 2017-01-15T10:49:51Z 348.4 2017-01-15T10:49:53Z 348.2 2017-01-15T10:49:54Z 348.4 2017-01-15T10:49:55Z 348.1 2017-01-15T10:49:57Z 346.4 2017-01-15T10:50:23Z 346.4 2017-01-15T10:50:25Z 346 2017-01-15T10:50:26Z 346.1 2017-01-15T10:50:28Z 345.8 2017-01-15T10:50:29Z 346 2017-01-15T10:50:30Z 345.9 2017-01-15T10:50:31Z 345.7 2017-01-15T10:50:32Z 346.2 2017-01-15T10:50:33Z 346.2 2017-01-15T10:50:34Z 346.2 2017-01-15T10:50:35Z 347.1 2017-01-15T10:50:37Z 347.6 2017-01-15T10:50:38Z 347.7 2017-01-15T10:50:40Z 347.8 2017-01-15T10:50:43Z 347.9 2017-01-15T10:50:46Z 348.2 2017-01-15T10:50:49Z 348.1 2017-01-15T10:50:51Z 348.2 2017-01-15T10:50:55Z 348.8 2017-01-15T10:50:57Z 348.8 2017-01-15T10:50:59Z 348.8 2017-01-15T10:51:01Z 348.8 2017-01-15T10:51:06Z 349.2 2017-01-15T10:51:08Z 349.2 2017-01-15T10:51:11Z 349.1 2017-01-15T10:51:14Z 349.1 2017-01-15T10:51:16Z 349.1 2017-01-15T10:51:18Z 349.1 2017-01-15T10:51:20Z 349.1 2017-01-15T10:51:22Z 348.5 2017-01-15T10:51:26Z 348.5 2017-01-15T10:51:28Z 347.8 2017-01-15T10:51:31Z 347.8 2017-01-15T10:51:44Z 347.7 2017-01-15T10:51:46Z 347.6 2017-01-15T10:51:47Z 347.5 2017-01-15T10:51:49Z 346.4 2017-01-15T10:51:52Z 346.1 2017-01-15T10:51:54Z 345.8 2017-01-15T10:51:56Z 346.3 2017-01-15T10:51:59Z 345.9 2017-01-15T10:52:01Z 345.6 2017-01-15T10:52:04Z 345.3 2017-01-15T10:52:05Z 345 2017-01-15T10:52:06Z 344.7 2017-01-15T10:52:08Z 344.5 2017-01-15T10:52:09Z 343.5 2017-01-15T10:52:12Z 342.9 2017-01-15T10:52:14Z 342.6 2017-01-15T10:52:16Z 343.1 2017-01-15T10:52:19Z 343.5 2017-01-15T10:52:21Z 344.1 2017-01-15T10:52:24Z 343.8 2017-01-15T10:52:27Z 343.5 2017-01-15T10:52:29Z 343.8 2017-01-15T10:52:33Z 342.7 2017-01-15T10:52:45Z 342.3 2017-01-15T10:52:48Z 342 2017-01-15T10:52:50Z 340.8 2017-01-15T10:52:51Z 340.4 2017-01-15T10:52:55Z 340.1 2017-01-15T10:52:57Z 339.3 2017-01-15T10:52:59Z 339.7 2017-01-15T10:53:01Z 338.5 2017-01-15T10:53:04Z 338.1 2017-01-15T10:53:05Z 337.4 2017-01-15T10:53:07Z 337.1 2017-01-15T10:53:10Z 337.6 2017-01-15T10:53:13Z 336.9 2017-01-15T10:53:15Z 335.7 2017-01-15T10:53:16Z 335.7 2017-01-15T10:53:17Z 334.9 2017-01-15T10:53:18Z 335.3 2017-01-15T10:53:20Z 334 2017-01-15T10:53:21Z 333.6 2017-01-15T10:53:23Z 332.7 2017-01-15T10:53:26Z 332.1 2017-01-15T10:53:27Z 330.8 2017-01-15T10:53:32Z 330.2 2017-01-15T10:53:35Z 329.6 2017-01-15T10:53:38Z 329.2 2017-01-15T10:53:49Z 329.3 2017-01-15T10:53:51Z 328.8 2017-01-15T10:53:52Z 329 2017-01-15T10:53:54Z 328.4 2017-01-15T10:53:56Z 327.9 2017-01-15T10:53:57Z 327.3 2017-01-15T10:54:00Z 327.3 2017-01-15T10:54:02Z 326.7 2017-01-15T10:54:04Z 325.6 2017-01-15T10:54:06Z 324.5 2017-01-15T10:54:09Z 323.9 2017-01-15T10:54:11Z 323.1 2017-01-15T10:54:13Z 321.9 2017-01-15T10:54:14Z 321.1 2017-01-15T10:54:16Z 319.3 2017-01-15T10:54:19Z 318.9 2017-01-15T10:54:21Z 318.1 2017-01-15T10:54:23Z 317.9 2017-01-15T10:54:25Z 317.5 2017-01-15T10:54:27Z 316.8 2017-01-15T10:54:30Z 316.4 2017-01-15T10:54:33Z 315.8 2017-01-15T10:54:35Z 315.8 2017-01-15T10:54:37Z 315.3 2017-01-15T10:54:38Z 314.9 2017-01-15T10:54:40Z 314.5 2017-01-15T10:54:42Z 314.1 2017-01-15T10:54:44Z 314 2017-01-15T10:54:46Z 313.6 2017-01-15T10:54:50Z 313.1 2017-01-15T10:54:54Z 310.8 2017-01-15T10:55:17Z 310.3 2017-01-15T10:55:19Z 309.8 2017-01-15T10:55:20Z 309.1 2017-01-15T10:55:21Z 308.5 2017-01-15T10:55:23Z 308.1 2017-01-15T10:55:25Z 307.8 2017-01-15T10:55:26Z 307.4 2017-01-15T10:55:27Z 307.2 2017-01-15T10:55:29Z 307.1 2017-01-15T10:55:30Z 307.1 2017-01-15T10:55:32Z 307 2017-01-15T10:55:33Z 307.1 2017-01-15T10:55:34Z 307.2 2017-01-15T10:55:35Z 307.2 2017-01-15T10:55:36Z 307.2 2017-01-15T10:55:38Z 307.1 2017-01-15T10:55:40Z 307 2017-01-15T10:55:42Z 307 2017-01-15T10:55:43Z 307 2017-01-15T10:55:45Z 307.1 2017-01-15T10:55:47Z 307.1 2017-01-15T10:55:48Z 307 2017-01-15T10:55:49Z 306.8 2017-01-15T10:55:51Z 306.7 2017-01-15T10:55:53Z 306.6 2017-01-15T10:55:55Z 306.7 2017-01-15T10:56:06Z 306.8 2017-01-15T10:56:13Z 306.6 2017-01-15T10:56:16Z 306.2 2017-01-15T10:56:18Z 305.7 2017-01-15T10:56:22Z 305.2 2017-01-15T10:56:24Z 304.7 2017-01-15T10:56:28Z 304.1 2017-01-15T10:56:29Z 303.6 2017-01-15T10:56:30Z 303 2017-01-15T10:56:31Z 302.3 2017-01-15T10:56:32Z 301.6 2017-01-15T10:56:34Z 300.9 2017-01-15T10:56:36Z 299.2 2017-01-15T10:56:39Z 298.7 2017-01-15T10:56:40Z 298.3 2017-01-15T10:56:42Z 298.7 2017-01-15T10:56:44Z 298.3 2017-01-15T10:56:46Z 297.5 2017-01-15T10:56:48Z 297 2017-01-15T10:56:50Z 296.3 2017-01-15T10:56:53Z 295.8 2017-01-15T10:56:54Z 295.6 2017-01-15T10:56:55Z 295.4 2017-01-15T10:56:56Z 295 2017-01-15T10:56:58Z 294.8 2017-01-15T10:57:00Z 294.2 2017-01-15T10:57:02Z 293.7 2017-01-15T10:57:05Z 293.4 2017-01-15T10:57:07Z 293.2 2017-01-15T10:57:09Z 292.7 2017-01-15T10:57:10Z 292.3 2017-01-15T10:57:12Z 292.4 2017-01-15T10:57:13Z 291.8 2017-01-15T10:57:15Z 291.2 2017-01-15T10:57:17Z 290.8 2017-01-15T10:57:19Z 290.1 2017-01-15T10:57:21Z 289.6 2017-01-15T10:57:22Z 288.9 2017-01-15T10:57:23Z 288.7 2017-01-15T10:57:24Z 288 2017-01-15T10:57:25Z 287.8 2017-01-15T10:57:26Z 287.7 2017-01-15T10:57:27Z 287 2017-01-15T10:57:29Z 286.7 2017-01-15T10:57:30Z 286.4 2017-01-15T10:57:33Z 285.9 2017-01-15T10:57:36Z 285.5 2017-01-15T10:57:37Z 285.2 2017-01-15T10:57:38Z 284.8 2017-01-15T10:57:40Z 284.6 2017-01-15T10:57:42Z 284.4 2017-01-15T10:57:44Z 284.2 2017-01-15T10:57:45Z 284 2017-01-15T10:57:47Z 283.8 2017-01-15T10:57:48Z 283.5 2017-01-15T10:57:50Z 283.4 2017-01-15T10:57:51Z 283.2 2017-01-15T10:57:52Z 283 2017-01-15T10:57:53Z 282.7 2017-01-15T10:57:55Z 282.4 2017-01-15T10:57:57Z 282 2017-01-15T10:57:58Z 282 2017-01-15T10:58:03Z 282 2017-01-15T10:58:05Z 282 2017-01-15T10:58:07Z 282 2017-01-15T10:58:10Z 282 2017-01-15T10:58:13Z 282 2017-01-15T10:58:16Z 282 2017-01-15T10:58:26Z 282 2017-01-15T10:58:29Z 282 2017-01-15T10:58:49Z 282 2017-01-15T10:58:51Z 282 2017-01-15T10:58:53Z 282 2017-01-15T10:58:55Z 282 2017-01-15T10:58:57Z 282.2 2017-01-15T10:58:59Z 282.8 2017-01-15T10:59:00Z 283 2017-01-15T10:59:02Z 283.4 2017-01-15T10:59:05Z 283.9 2017-01-15T10:59:07Z 284 2017-01-15T10:59:08Z 284.3 2017-01-15T10:59:11Z 284.6 2017-01-15T10:59:12Z 285.1 2017-01-15T10:59:14Z 285.8 2017-01-15T10:59:16Z 286.4 2017-01-15T10:59:18Z 289.2 2017-01-15T10:59:40Z 289.8 2017-01-15T10:59:43Z 290.6 2017-01-15T10:59:46Z 291.4 2017-01-15T10:59:48Z 292.2 2017-01-15T10:59:51Z 293.1 2017-01-15T10:59:53Z 293.8 2017-01-15T10:59:56Z 294.6 2017-01-15T10:59:59Z 295.6 2017-01-15T11:00:02Z 296.2 2017-01-15T11:00:04Z 296.3 2017-01-15T11:00:06Z 296.8 2017-01-15T11:00:09Z 297.4 2017-01-15T11:00:13Z 297.5 2017-01-15T11:00:15Z 298.2 2017-01-15T11:00:19Z 298.9 2017-01-15T11:00:22Z 299.5 2017-01-15T11:00:26Z 300 2017-01-15T11:00:30Z 300.3 2017-01-15T11:00:32Z 300.9 2017-01-15T11:00:36Z 301 2017-01-15T11:00:39Z 301.5 2017-01-15T11:00:42Z 301.7 2017-01-15T11:00:45Z 302 2017-01-15T11:00:50Z 302.4 2017-01-15T11:00:53Z 302.8 2017-01-15T11:00:58Z 304.1 2017-01-15T11:01:22Z 304.4 2017-01-15T11:01:25Z 304.6 2017-01-15T11:01:28Z 304.8 2017-01-15T11:01:31Z 304.7 2017-01-15T11:01:58Z 304.6 2017-01-15T11:02:00Z 304.7 2017-01-15T11:02:02Z 304.8 2017-01-15T11:02:04Z 304.6 2017-01-15T11:02:06Z 304.7 2017-01-15T11:02:09Z 304.9 2017-01-15T11:02:10Z 305.1 2017-01-15T11:02:11Z 305.3 2017-01-15T11:02:12Z 305.5 2017-01-15T11:02:13Z 305.6 2017-01-15T11:02:14Z 305.8 2017-01-15T11:02:15Z 306 2017-01-15T11:02:16Z 306.1 2017-01-15T11:02:17Z 306.2 2017-01-15T11:02:18Z 306.2 2017-01-15T11:02:19Z 306 2017-01-15T11:02:21Z 305.7 2017-01-15T11:02:23Z 305.4 2017-01-15T11:02:25Z 305 2017-01-15T11:02:27Z 304.7 2017-01-15T11:02:28Z 304.4 2017-01-15T11:02:29Z 304.1 2017-01-15T11:02:31Z 303.7 2017-01-15T11:02:34Z 303.6 2017-01-15T11:02:35Z 303.5 2017-01-15T11:02:36Z 303.3 2017-01-15T11:02:37Z 303.1 2017-01-15T11:02:40Z 302.6 2017-01-15T11:02:42Z 302 2017-01-15T11:02:44Z 301.5 2017-01-15T11:02:46Z 300.8 2017-01-15T11:02:48Z 299.6 2017-01-15T11:02:50Z 299.1 2017-01-15T11:02:51Z 298.4 2017-01-15T11:02:54Z 297.8 2017-01-15T11:02:56Z 297.2 2017-01-15T11:02:57Z 296.5 2017-01-15T11:02:59Z 295.9 2017-01-15T11:03:02Z 295.1 2017-01-15T11:03:03Z 294.3 2017-01-15T11:03:04Z 293.9 2017-01-15T11:03:05Z 293 2017-01-15T11:03:08Z 292.2 2017-01-15T11:03:09Z 291.3 2017-01-15T11:03:11Z 290.8 2017-01-15T11:03:12Z 290.4 2017-01-15T11:03:13Z 289.9 2017-01-15T11:03:15Z 289.4 2017-01-15T11:03:17Z 289 2017-01-15T11:03:19Z 288.7 2017-01-15T11:03:20Z 288.4 2017-01-15T11:03:21Z 288 2017-01-15T11:03:23Z 287.2 2017-01-15T11:03:25Z 286.7 2017-01-15T11:03:26Z 286.2 2017-01-15T11:03:28Z 285.7 2017-01-15T11:03:29Z 285.1 2017-01-15T11:03:30Z 284.4 2017-01-15T11:03:33Z 283.3 2017-01-15T11:03:35Z 282.7 2017-01-15T11:03:36Z 282.3 2017-01-15T11:03:38Z 281.9 2017-01-15T11:03:40Z 281.5 2017-01-15T11:03:42Z 281.3 2017-01-15T11:03:44Z 281.1 2017-01-15T11:03:46Z 281.1 2017-01-15T11:03:48Z 281.3 2017-01-15T11:03:49Z 281.4 2017-01-15T11:03:50Z 281.7 2017-01-15T11:03:51Z 281.8 2017-01-15T11:03:52Z 282 2017-01-15T11:03:53Z 282.1 2017-01-15T11:03:54Z 282.1 2017-01-15T11:03:55Z 282.1 2017-01-15T11:03:57Z 282.1 2017-01-15T11:03:58Z 282.2 2017-01-15T11:04:00Z 282.3 2017-01-15T11:04:02Z 282.5 2017-01-15T11:04:04Z 282.6 2017-01-15T11:04:05Z 282.5 2017-01-15T11:04:07Z 282.4 2017-01-15T11:04:09Z 282.3 2017-01-15T11:04:10Z 282.3 2017-01-15T11:04:12Z 282.3 2017-01-15T11:04:14Z 282.2 2017-01-15T11:04:16Z 282 2017-01-15T11:04:19Z 281.4 2017-01-15T11:04:33Z 281 2017-01-15T11:04:36Z 281 2017-01-15T11:04:43Z 281.1 2017-01-15T11:04:46Z 281.1 2017-01-15T11:04:47Z 281.1 2017-01-15T11:04:49Z 281.1 2017-01-15T11:04:50Z 281.1 2017-01-15T11:04:52Z 281.1 2017-01-15T11:04:53Z 281.3 2017-01-15T11:04:55Z 281.1 2017-01-15T11:04:58Z 281.1 2017-01-15T11:04:59Z 281 2017-01-15T11:05:01Z 280.8 2017-01-15T11:05:02Z 280.6 2017-01-15T11:05:03Z 280.5 2017-01-15T11:05:04Z 280.5 2017-01-15T11:05:05Z 280.5 2017-01-15T11:05:07Z 280.6 2017-01-15T11:05:08Z 280.8 2017-01-15T11:05:09Z 280.8 2017-01-15T11:05:11Z 281 2017-01-15T11:05:13Z 281.2 2017-01-15T11:05:15Z 281.3 2017-01-15T11:05:16Z 281.4 2017-01-15T11:05:18Z 281.8 2017-01-15T11:05:20Z 282.1 2017-01-15T11:05:21Z 282.1 2017-01-15T11:05:23Z 282 2017-01-15T11:05:25Z 281.7 2017-01-15T11:05:27Z 281.3 2017-01-15T11:05:29Z 280.8 2017-01-15T11:05:32Z 280.3 2017-01-15T11:05:35Z 279.9 2017-01-15T11:05:37Z 279.3 2017-01-15T11:05:38Z 277.9 2017-01-15T11:05:40Z 277.5 2017-01-15T11:05:42Z 277.2 2017-01-15T11:05:44Z 276.9 2017-01-15T11:05:45Z 276.4 2017-01-15T11:05:46Z 275.9 2017-01-15T11:05:47Z 275.1 2017-01-15T11:05:49Z 274.7 2017-01-15T11:05:50Z 274.3 2017-01-15T11:05:53Z 273.9 2017-01-15T11:05:55Z 273.2 2017-01-15T11:05:56Z 272.5 2017-01-15T11:05:58Z 272 2017-01-15T11:05:59Z 271.4 2017-01-15T11:06:01Z 270.8 2017-01-15T11:06:03Z 270.2 2017-01-15T11:06:04Z 269.6 2017-01-15T11:06:05Z 268.5 2017-01-15T11:06:06Z 267.4 2017-01-15T11:06:08Z 266.1 2017-01-15T11:06:10Z 266 2017-01-15T11:06:12Z 265.9 2017-01-15T11:06:15Z 265.1 2017-01-15T11:06:17Z 264.4 2017-01-15T11:06:18Z 263.9 2017-01-15T11:06:20Z 264.1 2017-01-15T11:06:22Z 263.4 2017-01-15T11:06:24Z 262.6 2017-01-15T11:06:26Z 262 2017-01-15T11:06:27Z 261.5 2017-01-15T11:06:28Z 261.1 2017-01-15T11:06:30Z 260.3 2017-01-15T11:06:33Z 259.9 2017-01-15T11:06:35Z 259.6 2017-01-15T11:06:36Z 259.3 2017-01-15T11:06:37Z 258.9 2017-01-15T11:06:39Z 258.3 2017-01-15T11:06:41Z 258 2017-01-15T11:06:43Z 258 2017-01-15T11:06:45Z 258 2017-01-15T11:06:47Z 258 2017-01-15T11:06:49Z 258.5 2017-01-15T11:06:57Z 258.7 2017-01-15T11:06:58Z 259 2017-01-15T11:07:00Z 259.4 2017-01-15T11:07:02Z 259.9 2017-01-15T11:07:04Z 260.5 2017-01-15T11:07:05Z 261 2017-01-15T11:07:07Z 261.3 2017-01-15T11:07:09Z 261.6 2017-01-15T11:07:11Z 262 2017-01-15T11:07:13Z 262.2 2017-01-15T11:07:15Z 262.4 2017-01-15T11:07:16Z 262.5 2017-01-15T11:07:17Z 262.7 2017-01-15T11:07:18Z 262.9 2017-01-15T11:07:19Z 263.1 2017-01-15T11:07:20Z 263.3 2017-01-15T11:07:22Z 263.4 2017-01-15T11:07:24Z 263.5 2017-01-15T11:07:25Z 263.5 2017-01-15T11:07:27Z 263.6 2017-01-15T11:07:29Z 263.7 2017-01-15T11:07:33Z 263.5 2017-01-15T11:07:42Z 263.5 2017-01-15T11:07:44Z 263.4 2017-01-15T11:07:46Z 263.4 2017-01-15T11:07:47Z 263 2017-01-15T11:07:48Z 262.5 2017-01-15T11:07:49Z 262.2 2017-01-15T11:07:52Z 262 2017-01-15T11:07:53Z 261.6 2017-01-15T11:07:54Z 261.2 2017-01-15T11:07:55Z 260.6 2017-01-15T11:07:58Z 260.4 2017-01-15T11:08:00Z 260.2 2017-01-15T11:08:02Z 259.6 2017-01-15T11:08:03Z 259.2 2017-01-15T11:08:05Z 259 2017-01-15T11:08:07Z 258.8 2017-01-15T11:08:09Z 258.5 2017-01-15T11:08:11Z 258.1 2017-01-15T11:08:12Z 257.7 2017-01-15T11:08:14Z 257.4 2017-01-15T11:08:16Z 257.2 2017-01-15T11:08:17Z 257 2017-01-15T11:08:18Z 256.8 2017-01-15T11:08:19Z 256.7 2017-01-15T11:08:20Z 256.6 2017-01-15T11:08:22Z 256.2 2017-01-15T11:08:24Z 255.8 2017-01-15T11:08:26Z 255.6 2017-01-15T11:08:28Z 255.5 2017-01-15T11:08:29Z 255.6 2017-01-15T11:08:31Z 255.7 2017-01-15T11:08:33Z 255.8 2017-01-15T11:08:34Z 256 2017-01-15T11:08:37Z 256 2017-01-15T11:08:39Z 255.9 2017-01-15T11:08:41Z 255.9 2017-01-15T11:08:43Z 255.8 2017-01-15T11:08:45Z 255.6 2017-01-15T11:08:47Z 255.4 2017-01-15T11:08:49Z 255.2 2017-01-15T11:08:51Z 254.8 2017-01-15T11:09:10Z 254.8 2017-01-15T11:09:12Z 254.7 2017-01-15T11:09:14Z 254.6 2017-01-15T11:09:16Z 254.3 2017-01-15T11:09:18Z 254.2 2017-01-15T11:09:20Z 254.2 2017-01-15T11:09:21Z 254.2 2017-01-15T11:09:23Z 254.2 2017-01-15T11:09:24Z 254.4 2017-01-15T11:09:26Z 254.6 2017-01-15T11:09:28Z 254.6 2017-01-15T11:09:30Z 254.7 2017-01-15T11:09:32Z 254.8 2017-01-15T11:09:33Z 254.8 2017-01-15T11:09:35Z 254.8 2017-01-15T11:09:37Z 254.8 2017-01-15T11:09:38Z 254.9 2017-01-15T11:09:39Z 254.9 2017-01-15T11:09:40Z 255 2017-01-15T11:09:41Z 255 2017-01-15T11:09:42Z 255 2017-01-15T11:09:44Z 255.1 2017-01-15T11:09:45Z 255.2 2017-01-15T11:09:46Z 255.3 2017-01-15T11:09:48Z 255.3 2017-01-15T11:09:49Z 255.4 2017-01-15T11:09:51Z 255.5 2017-01-15T11:09:53Z 255.4 2017-01-15T11:09:55Z 255.4 2017-01-15T11:09:56Z 255.3 2017-01-15T11:09:58Z 255.2 2017-01-15T11:10:00Z 254.8 2017-01-15T11:10:02Z 253.5 2017-01-15T11:10:04Z 252.8 2017-01-15T11:10:05Z 251.4 2017-01-15T11:10:07Z 250.2 2017-01-15T11:10:09Z 249.2 2017-01-15T11:10:11Z 248.3 2017-01-15T11:10:13Z 248.5 2017-01-15T11:10:15Z 248.8 2017-01-15T11:11:30Z 249 2017-01-15T11:11:32Z 249.1 2017-01-15T11:11:35Z 249.1 2017-01-15T11:11:37Z 249.2 2017-01-15T11:11:39Z 249.4 2017-01-15T11:11:41Z 249.6 2017-01-15T11:11:42Z 249.9 2017-01-15T11:11:44Z 250.2 2017-01-15T11:11:46Z 250.6 2017-01-15T11:11:48Z 251.1 2017-01-15T11:11:50Z 251.5 2017-01-15T11:11:53Z 251.7 2017-01-15T11:11:55Z 251.9 2017-01-15T11:11:56Z 252.2 2017-01-15T11:11:58Z 252.6 2017-01-15T11:12:01Z 253 2017-01-15T11:12:04Z 253.3 2017-01-15T11:12:05Z 253.6 2017-01-15T11:12:06Z 253.9 2017-01-15T11:12:07Z 254.2 2017-01-15T11:12:08Z 254.4 2017-01-15T11:12:10Z 254.8 2017-01-15T11:12:11Z 255.2 2017-01-15T11:12:13Z 255.7 2017-01-15T11:12:18Z 256 2017-01-15T11:12:19Z 256.4 2017-01-15T11:12:20Z 257 2017-01-15T11:12:24Z 257.4 2017-01-15T11:12:25Z 257.7 2017-01-15T11:12:27Z 257.9 2017-01-15T11:12:29Z 258.4 2017-01-15T11:12:30Z 259.4 2017-01-15T11:12:32Z 259.9 2017-01-15T11:12:34Z 260.6 2017-01-15T11:12:36Z 261.2 2017-01-15T11:12:37Z 261.7 2017-01-15T11:12:38Z 261.9 2017-01-15T11:12:40Z 262.3 2017-01-15T11:12:42Z 262.7 2017-01-15T11:12:44Z 262.7 2017-01-15T11:12:45Z 262.7 2017-01-15T11:12:47Z 262.5 2017-01-15T11:12:49Z 262.1 2017-01-15T11:12:51Z 262 2017-01-15T11:12:53Z 261.9 2017-01-15T11:12:55Z 261.8 2017-01-15T11:12:57Z 262 2017-01-15T11:12:59Z 262.2 2017-01-15T11:13:01Z 262.6 2017-01-15T11:13:03Z 263.4 2017-01-15T11:13:05Z 263.9 2017-01-15T11:13:07Z 264.6 2017-01-15T11:13:09Z 265.1 2017-01-15T11:13:10Z 265.8 2017-01-15T11:13:12Z 266.8 2017-01-15T11:13:14Z 267.4 2017-01-15T11:13:16Z 267.8 2017-01-15T11:13:18Z 267.7 2017-01-15T11:13:19Z 283.5 2017-01-15T11:17:30Z 283.1 2017-01-15T11:17:32Z 282.6 2017-01-15T11:17:34Z 282.2 2017-01-15T11:17:35Z 281.8 2017-01-15T11:17:37Z 281.5 2017-01-15T11:17:39Z 281.4 2017-01-15T11:17:41Z 281.3 2017-01-15T11:17:43Z 281.3 2017-01-15T11:17:45Z 281.3 2017-01-15T11:17:46Z 281.3 2017-01-15T11:17:48Z 281.3 2017-01-15T11:17:50Z 281.3 2017-01-15T11:17:52Z 281.3 2017-01-15T11:17:53Z 281.2 2017-01-15T11:17:54Z 281.2 2017-01-15T11:17:55Z 281.2 2017-01-15T11:17:57Z 281.2 2017-01-15T11:17:58Z 281.2 2017-01-15T11:18:00Z 281.2 2017-01-15T11:18:01Z 281.2 2017-01-15T11:18:03Z 281.1 2017-01-15T11:18:04Z 281.1 2017-01-15T11:18:06Z 281.1 2017-01-15T11:18:07Z 281.1 2017-01-15T11:18:09Z 281.1 2017-01-15T11:18:10Z 281 2017-01-15T11:18:12Z 280.9 2017-01-15T11:18:14Z 280.8 2017-01-15T11:18:16Z 280.7 2017-01-15T11:18:17Z 280.6 2017-01-15T11:18:18Z 280.5 2017-01-15T11:18:19Z 280.4 2017-01-15T11:18:21Z 280.2 2017-01-15T11:18:23Z 279.9 2017-01-15T11:18:25Z 279.7 2017-01-15T11:18:26Z 279.5 2017-01-15T11:18:27Z 279.2 2017-01-15T11:18:29Z 279 2017-01-15T11:18:30Z 278.8 2017-01-15T11:18:32Z 278.6 2017-01-15T11:18:34Z 278.3 2017-01-15T11:18:36Z 278 2017-01-15T11:18:38Z 277.8 2017-01-15T11:18:39Z 277.5 2017-01-15T11:18:40Z 277.1 2017-01-15T11:18:42Z 276.9 2017-01-15T11:18:43Z 276.6 2017-01-15T11:18:44Z 276.4 2017-01-15T11:18:45Z 275.9 2017-01-15T11:18:47Z 275.4 2017-01-15T11:18:49Z 275.1 2017-01-15T11:18:50Z 274.6 2017-01-15T11:18:52Z 274.2 2017-01-15T11:18:53Z 273.7 2017-01-15T11:18:55Z 273.1 2017-01-15T11:18:57Z 272.8 2017-01-15T11:18:58Z 272.4 2017-01-15T11:19:00Z 272 2017-01-15T11:19:02Z 271.8 2017-01-15T11:19:04Z 273.3 2017-01-15T11:19:06Z 273.9 2017-01-15T11:19:08Z 275.5 2017-01-15T11:19:10Z 277.1 2017-01-15T11:19:12Z 278 2017-01-15T11:19:14Z 279.7 2017-01-15T11:19:16Z 281 2017-01-15T11:19:18Z 282.2 2017-01-15T11:19:20Z 282.6 2017-01-15T11:19:22Z 283.4 2017-01-15T11:19:24Z 283.6 2017-01-15T11:19:25Z 284 2017-01-15T11:19:27Z 284.2 2017-01-15T11:19:29Z 284.1 2017-01-15T11:19:31Z 284 2017-01-15T11:19:33Z 283.9 2017-01-15T11:19:35Z 284 2017-01-15T11:19:37Z 284.1 2017-01-15T11:19:39Z 284.4 2017-01-15T11:19:42Z 284.6 2017-01-15T11:19:44Z 284.9 2017-01-15T11:19:47Z 285.1 2017-01-15T11:19:50Z 285.6 2017-01-15T11:19:53Z 285.8 2017-01-15T11:19:56Z 286 2017-01-15T11:19:59Z 286.1 2017-01-15T11:20:02Z 285.9 2017-01-15T11:20:05Z 286.2 2017-01-15T11:20:07Z 287 2017-01-15T11:20:10Z 287.5 2017-01-15T11:20:13Z 288.6 2017-01-15T11:20:16Z 290.7 2017-01-15T11:20:35Z 290.8 2017-01-15T11:20:38Z 291.5 2017-01-15T11:20:41Z 292.1 2017-01-15T11:20:44Z 292.4 2017-01-15T11:20:47Z 292.6 2017-01-15T11:20:49Z 293.1 2017-01-15T11:20:51Z 293.2 2017-01-15T11:20:53Z 293.9 2017-01-15T11:21:00Z 294.2 2017-01-15T11:21:03Z 294.5 2017-01-15T11:21:06Z 295.3 2017-01-15T11:21:09Z 296.4 2017-01-15T11:21:12Z 296.9 2017-01-15T11:21:15Z 297 2017-01-15T11:21:18Z 297.8 2017-01-15T11:21:21Z 298.2 2017-01-15T11:21:24Z 298.8 2017-01-15T11:21:28Z 299.4 2017-01-15T11:21:30Z 300 2017-01-15T11:21:33Z 300.7 2017-01-15T11:21:38Z 301.3 2017-01-15T11:21:41Z 302.4 2017-01-15T11:21:45Z 302.5 2017-01-15T11:21:48Z 303 2017-01-15T11:21:52Z 303.4 2017-01-15T11:21:55Z 303.9 2017-01-15T11:21:58Z 304.4 2017-01-15T11:22:02Z 304.4 2017-01-15T11:22:05Z 304.9 2017-01-15T11:22:08Z 304.9 2017-01-15T11:22:11Z 304.4 2017-01-15T11:22:14Z 304.3 2017-01-15T11:22:17Z 303.9 2017-01-15T11:22:20Z 304.4 2017-01-15T11:22:23Z 304.8 2017-01-15T11:22:27Z 305.8 2017-01-15T11:22:31Z 306.4 2017-01-15T11:22:35Z 307.1 2017-01-15T11:22:39Z 307.6 2017-01-15T11:22:44Z 308.2 2017-01-15T11:22:48Z 309.4 2017-01-15T11:22:51Z 309.8 2017-01-15T11:22:54Z 310.9 2017-01-15T11:22:57Z 313.2 2017-01-15T11:23:46Z 313.8 2017-01-15T11:23:48Z 314.5 2017-01-15T11:23:51Z 316.2 2017-01-15T11:23:54Z 316.8 2017-01-15T11:23:56Z 317.3 2017-01-15T11:23:59Z 318.1 2017-01-15T11:24:01Z 318.5 2017-01-15T11:24:04Z 319.2 2017-01-15T11:24:07Z 318.9 2017-01-15T11:24:10Z 319 2017-01-15T11:24:13Z 319.1 2017-01-15T11:24:17Z 319 2017-01-15T11:24:19Z 318.9 2017-01-15T11:24:22Z 318.4 2017-01-15T11:24:24Z 318.8 2017-01-15T11:24:26Z 318.9 2017-01-15T11:24:30Z 319.4 2017-01-15T11:24:33Z 319.8 2017-01-15T11:24:36Z 319.8 2017-01-15T11:24:38Z 320.2 2017-01-15T11:24:41Z 320.7 2017-01-15T11:24:45Z 320.5 2017-01-15T11:24:48Z 320.7 2017-01-15T11:24:50Z 320.9 2017-01-15T11:24:52Z 320.7 2017-01-15T11:24:54Z 320.9 2017-01-15T11:24:56Z 320.5 2017-01-15T11:24:58Z 320.6 2017-01-15T11:25:00Z 320.3 2017-01-15T11:25:02Z 319.9 2017-01-15T11:25:05Z 319.7 2017-01-15T11:25:07Z 320 2017-01-15T11:25:08Z 319.9 2017-01-15T11:25:09Z 320.2 2017-01-15T11:25:11Z 320.3 2017-01-15T11:25:13Z 320.6 2017-01-15T11:25:15Z 320.8 2017-01-15T11:25:17Z 321 2017-01-15T11:25:18Z 321.2 2017-01-15T11:25:20Z 321.4 2017-01-15T11:25:23Z 321.6 2017-01-15T11:25:24Z 322.2 2017-01-15T11:25:26Z 322.7 2017-01-15T11:25:27Z 323 2017-01-15T11:25:29Z 323.2 2017-01-15T11:25:31Z 323.5 2017-01-15T11:25:32Z 323.8 2017-01-15T11:25:34Z 324 2017-01-15T11:25:35Z 324.4 2017-01-15T11:25:37Z 324.6 2017-01-15T11:25:39Z 324.7 2017-01-15T11:25:40Z 324.8 2017-01-15T11:25:42Z 325 2017-01-15T11:25:43Z 325 2017-01-15T11:25:45Z 325.1 2017-01-15T11:25:47Z 325.1 2017-01-15T11:25:49Z 325.3 2017-01-15T11:25:50Z 325.5 2017-01-15T11:25:52Z 325.8 2017-01-15T11:25:55Z 326 2017-01-15T11:25:58Z 326.1 2017-01-15T11:25:59Z 326.2 2017-01-15T11:26:01Z 326.4 2017-01-15T11:26:03Z 326.5 2017-01-15T11:26:04Z 326.6 2017-01-15T11:26:05Z 326.7 2017-01-15T11:26:06Z 326.8 2017-01-15T11:26:10Z 326.8 2017-01-15T11:26:14Z 326.8 2017-01-15T11:26:16Z 326.7 2017-01-15T11:26:20Z 326.3 2017-01-15T11:26:22Z 326 2017-01-15T11:26:24Z 325.7 2017-01-15T11:26:26Z 325.5 2017-01-15T11:26:30Z 325.1 2017-01-15T11:26:32Z 324.5 2017-01-15T11:26:34Z 324.1 2017-01-15T11:26:38Z 323.6 2017-01-15T11:26:40Z 322.9 2017-01-15T11:26:42Z 322.1 2017-01-15T11:26:45Z 321.5 2017-01-15T11:26:47Z 320.5 2017-01-15T11:26:51Z 319.5 2017-01-15T11:26:53Z 318.9 2017-01-15T11:26:55Z 318 2017-01-15T11:27:08Z 317.9 2017-01-15T11:27:10Z 317.5 2017-01-15T11:27:12Z 317.1 2017-01-15T11:27:15Z 316.6 2017-01-15T11:27:17Z 316.2 2017-01-15T11:27:19Z 315.9 2017-01-15T11:27:20Z 315.5 2017-01-15T11:27:23Z 314.9 2017-01-15T11:27:26Z 314.3 2017-01-15T11:27:28Z 313.6 2017-01-15T11:27:30Z 312.3 2017-01-15T11:27:32Z 311 2017-01-15T11:27:34Z 310.3 2017-01-15T11:27:35Z 308.5 2017-01-15T11:27:37Z 306.4 2017-01-15T11:27:39Z 303.5 2017-01-15T11:27:40Z 302.3 2017-01-15T11:27:41Z 301.3 2017-01-15T11:27:42Z 300.3 2017-01-15T11:27:43Z 299.5 2017-01-15T11:27:44Z 298.9 2017-01-15T11:27:46Z 298.3 2017-01-15T11:27:48Z 297.4 2017-01-15T11:27:50Z 296.9 2017-01-15T11:27:51Z 296.5 2017-01-15T11:27:53Z 296.4 2017-01-15T11:27:54Z 296.2 2017-01-15T11:27:56Z 296.1 2017-01-15T11:27:58Z 296 2017-01-15T11:28:00Z 296 2017-01-15T11:28:02Z 296 2017-01-15T11:28:04Z 296 2017-01-15T11:28:06Z 296 2017-01-15T11:28:07Z 295.9 2017-01-15T11:28:09Z 295.7 2017-01-15T11:28:10Z 295.5 2017-01-15T11:28:11Z 295.3 2017-01-15T11:28:12Z 294.6 2017-01-15T11:28:13Z 294.2 2017-01-15T11:28:15Z 294 2017-01-15T11:28:17Z 293.9 2017-01-15T11:28:18Z 292.7 2017-01-15T11:28:44Z 292.1 2017-01-15T11:28:46Z 291.5 2017-01-15T11:28:48Z 290.8 2017-01-15T11:28:50Z 290.3 2017-01-15T11:28:52Z 289.9 2017-01-15T11:28:54Z 288.7 2017-01-15T11:28:55Z 287.8 2017-01-15T11:28:57Z 287.5 2017-01-15T11:28:58Z 287.2 2017-01-15T11:29:00Z 287.1 2017-01-15T11:29:01Z 286.9 2017-01-15T11:29:02Z 286.7 2017-01-15T11:29:03Z 286.5 2017-01-15T11:29:04Z 286.2 2017-01-15T11:29:06Z 285.9 2017-01-15T11:29:08Z 285.7 2017-01-15T11:29:10Z 285.7 2017-01-15T11:29:12Z 285.7 2017-01-15T11:29:14Z 285.8 2017-01-15T11:29:15Z 285.9 2017-01-15T11:29:16Z 285.9 2017-01-15T11:29:18Z 285.8 2017-01-15T11:29:20Z 285.7 2017-01-15T11:29:21Z 285.6 2017-01-15T11:29:22Z 285.5 2017-01-15T11:29:24Z 285.5 2017-01-15T11:29:26Z 285.4 2017-01-15T11:29:28Z 285.3 2017-01-15T11:29:30Z 285.2 2017-01-15T11:29:32Z 285.1 2017-01-15T11:29:33Z 285 2017-01-15T11:29:36Z 287.1 2017-01-15T11:29:47Z 287.3 2017-01-15T11:29:51Z 288.1 2017-01-15T11:29:57Z 288.6 2017-01-15T11:29:59Z 289 2017-01-15T11:30:01Z 289.3 2017-01-15T11:30:05Z 289.4 2017-01-15T11:30:07Z 289.5 2017-01-15T11:30:11Z 289.4 2017-01-15T11:30:14Z 289.5 2017-01-15T11:30:17Z 289.3 2017-01-15T11:30:18Z 288.9 2017-01-15T11:30:21Z 288.5 2017-01-15T11:30:24Z 288.3 2017-01-15T11:30:25Z 288.1 2017-01-15T11:30:27Z 287.7 2017-01-15T11:30:30Z 287.3 2017-01-15T11:30:31Z 287.1 2017-01-15T11:30:34Z 286.6 2017-01-15T11:30:35Z 286.8 2017-01-15T11:30:36Z 286.2 2017-01-15T11:30:38Z 285.7 2017-01-15T11:30:40Z 285 2017-01-15T11:30:42Z 284.5 2017-01-15T11:30:45Z 284 2017-01-15T11:30:48Z 283.7 2017-01-15T11:30:51Z 283.7 2017-01-15T11:30:54Z 283.6 2017-01-15T11:30:56Z 283.5 2017-01-15T11:30:58Z 283.4 2017-01-15T11:31:01Z 283.5 2017-01-15T11:31:05Z 283.5 2017-01-15T11:31:07Z 283.5 2017-01-15T11:31:09Z 283.4 2017-01-15T11:31:11Z 283.3 2017-01-15T11:31:12Z 283.4 2017-01-15T11:31:14Z 283.3 2017-01-15T11:31:15Z 283.4 2017-01-15T11:31:17Z 283.6 2017-01-15T11:31:19Z 283.7 2017-01-15T11:31:21Z 283.6 2017-01-15T11:31:23Z 283.6 2017-01-15T11:31:25Z 283.6 2017-01-15T11:31:27Z 284.2 2017-01-15T11:31:29Z 285.3 2017-01-15T11:31:31Z 285.6 2017-01-15T11:31:33Z 286.1 2017-01-15T11:31:35Z 286.4 2017-01-15T11:31:37Z 287.3 2017-01-15T11:31:39Z 288 2017-01-15T11:31:41Z 288 2017-01-15T11:31:43Z 287.9 2017-01-15T11:31:45Z 287.1 2017-01-15T11:31:47Z 287.7 2017-01-15T11:31:49Z 287.8 2017-01-15T11:31:51Z 287.9 2017-01-15T11:31:53Z 287.9 2017-01-15T11:31:55Z 288.8 2017-01-15T11:31:57Z 287.7 2017-01-15T11:31:59Z 285.9 2017-01-15T11:32:07Z 285 2017-01-15T11:32:09Z 284.5 2017-01-15T11:32:11Z 285.1 2017-01-15T11:32:12Z 283.9 2017-01-15T11:32:14Z 284.5 2017-01-15T11:32:15Z 283.7 2017-01-15T11:32:17Z 282.5 2017-01-15T11:32:19Z 283.1 2017-01-15T11:32:20Z 282.7 2017-01-15T11:32:22Z 282.1 2017-01-15T11:32:25Z 281.8 2017-01-15T11:32:26Z 281.3 2017-01-15T11:32:28Z 281.1 2017-01-15T11:32:29Z 279.6 2017-01-15T11:32:43Z 279.2 2017-01-15T11:32:46Z 278.7 2017-01-15T11:32:49Z 278.5 2017-01-15T11:32:51Z 278 2017-01-15T11:32:54Z 277.8 2017-01-15T11:32:58Z 276.9 2017-01-15T11:33:01Z 277 2017-01-15T11:33:04Z 275.3 2017-01-15T11:33:07Z 275.8 2017-01-15T11:33:09Z 274.9 2017-01-15T11:33:11Z 273.9 2017-01-15T11:33:13Z 273.3 2017-01-15T11:33:15Z 273.9 2017-01-15T11:33:16Z 273.3 2017-01-15T11:33:18Z 273.7 2017-01-15T11:33:19Z 273.9 2017-01-15T11:33:21Z 272.9 2017-01-15T11:33:23Z 271.9 2017-01-15T11:33:25Z 271.1 2017-01-15T11:33:28Z 271.1 2017-01-15T11:33:31Z 270.4 2017-01-15T11:33:33Z 269.6 2017-01-15T11:33:35Z 269 2017-01-15T11:33:37Z 268 2017-01-15T11:33:39Z 267.6 2017-01-15T11:33:41Z 267.5 2017-01-15T11:33:43Z 267.3 2017-01-15T11:33:45Z 267.2 2017-01-15T11:33:46Z 266.8 2017-01-15T11:33:48Z 266.5 2017-01-15T11:33:50Z 266 2017-01-15T11:33:52Z 266.1 2017-01-15T11:33:54Z 266.4 2017-01-15T11:33:55Z 266.3 2017-01-15T11:33:56Z 266.5 2017-01-15T11:33:58Z 266.6 2017-01-15T11:33:59Z 266.7 2017-01-15T11:34:00Z 266.7 2017-01-15T11:34:02Z 266.8 2017-01-15T11:34:03Z 266.9 2017-01-15T11:34:05Z 267.2 2017-01-15T11:34:07Z 267.4 2017-01-15T11:34:11Z 267.7 2017-01-15T11:34:14Z 267.7 2017-01-15T11:34:17Z 267.9 2017-01-15T11:34:19Z 268 2017-01-15T11:34:21Z 268 2017-01-15T11:34:23Z 267.9 2017-01-15T11:34:25Z 267.6 2017-01-15T11:34:27Z 267.3 2017-01-15T11:34:28Z 267.3 2017-01-15T11:34:29Z 267.3 2017-01-15T11:34:31Z 267.2 2017-01-15T11:34:33Z 267.2 2017-01-15T11:34:35Z 267.2 2017-01-15T11:34:37Z 267.2 2017-01-15T11:34:38Z 267.2 2017-01-15T11:34:39Z 267.2 2017-01-15T11:34:41Z 267.2 2017-01-15T11:34:42Z 267.2 2017-01-15T11:34:44Z 267.4 2017-01-15T11:34:46Z 267.6 2017-01-15T11:34:48Z 267.8 2017-01-15T11:34:50Z 268 2017-01-15T11:34:52Z 268.3 2017-01-15T11:34:54Z 268.6 2017-01-15T11:34:56Z 268.8 2017-01-15T11:34:58Z 269 2017-01-15T11:34:59Z 269.2 2017-01-15T11:35:01Z 269.5 2017-01-15T11:35:03Z 269.7 2017-01-15T11:35:04Z 270.3 2017-01-15T11:35:06Z 270.8 2017-01-15T11:35:08Z 271.2 2017-01-15T11:35:10Z 271.8 2017-01-15T11:35:13Z 271.7 2017-01-15T11:35:14Z 271.9 2017-01-15T11:35:16Z 271.9 2017-01-15T11:35:19Z 271.8 2017-01-15T11:35:20Z 271.8 2017-01-15T11:35:21Z 271.6 2017-01-15T11:35:23Z 271.4 2017-01-15T11:35:25Z 271.1 2017-01-15T11:35:27Z 270.7 2017-01-15T11:35:29Z 270.4 2017-01-15T11:35:30Z 270.3 2017-01-15T11:35:32Z 269.4 2017-01-15T11:35:34Z 269 2017-01-15T11:35:38Z 268.9 2017-01-15T11:35:42Z 268.8 2017-01-15T11:35:44Z 268.6 2017-01-15T11:35:46Z 268.2 2017-01-15T11:35:48Z 267.8 2017-01-15T11:35:49Z 267.3 2017-01-15T11:35:50Z 266.4 2017-01-15T11:35:52Z 265.8 2017-01-15T11:35:53Z 265.2 2017-01-15T11:35:55Z 264 2017-01-15T11:35:57Z 263.5 2017-01-15T11:35:59Z 263 2017-01-15T11:36:00Z 261.9 2017-01-15T11:36:02Z 261 2017-01-15T11:36:04Z 260.1 2017-01-15T11:36:06Z 259.6 2017-01-15T11:36:08Z 259.3 2017-01-15T11:36:10Z 258.8 2017-01-15T11:36:12Z 258.7 2017-01-15T11:36:14Z 258.5 2017-01-15T11:36:16Z 258.3 2017-01-15T11:36:19Z 258.5 2017-01-15T11:36:21Z 257.9 2017-01-15T11:36:23Z 257 2017-01-15T11:36:24Z 256.6 2017-01-15T11:36:26Z 255.7 2017-01-15T11:36:28Z 255.2 2017-01-15T11:36:30Z 254.7 2017-01-15T11:36:31Z 254.1 2017-01-15T11:36:32Z 253.4 2017-01-15T11:36:34Z 252.7 2017-01-15T11:36:36Z 251.8 2017-01-15T11:36:38Z 250.8 2017-01-15T11:36:40Z 248.9 2017-01-15T11:36:42Z 248.7 2017-01-15T11:36:44Z 249.2 2017-01-15T11:37:01Z 248.6 2017-01-15T11:37:04Z 248.6 2017-01-15T11:37:09Z 247.8 2017-01-15T11:37:12Z 247 2017-01-15T11:37:16Z 246.2 2017-01-15T11:37:20Z 245.3 2017-01-15T11:37:25Z 244.5 2017-01-15T11:37:29Z 243.6 2017-01-15T11:37:32Z 242.8 2017-01-15T11:37:35Z 242.8 2017-01-15T11:37:37Z 241.9 2017-01-15T11:37:39Z 241.8 2017-01-15T11:37:40Z 241.7 2017-01-15T11:37:42Z 240.6 2017-01-15T11:37:44Z 240.6 2017-01-15T11:37:45Z 241.6 2017-01-15T11:37:47Z 241.6 2017-01-15T11:37:49Z 241.6 2017-01-15T11:37:51Z 241.5 2017-01-15T11:37:52Z 242.1 2017-01-15T11:37:54Z 242 2017-01-15T11:37:55Z 241.9 2017-01-15T11:37:57Z 241.8 2017-01-15T11:37:58Z 242.1 2017-01-15T11:38:00Z 242 2017-01-15T11:38:01Z 242.4 2017-01-15T11:38:02Z 242.5 2017-01-15T11:38:04Z 242.7 2017-01-15T11:38:06Z 242.9 2017-01-15T11:38:07Z 244 2017-01-15T11:38:09Z 244.6 2017-01-15T11:38:11Z 244.9 2017-01-15T11:38:12Z 245.1 2017-01-15T11:38:14Z 245.3 2017-01-15T11:38:15Z 246.6 2017-01-15T11:38:17Z 247.6 2017-01-15T11:38:18Z 247.6 2017-01-15T11:38:19Z 248.3 2017-01-15T11:38:20Z 248.1 2017-01-15T11:38:22Z 247.8 2017-01-15T11:38:24Z 246.4 2017-01-15T11:38:48Z 246 2017-01-15T11:38:51Z 245.5 2017-01-15T11:38:53Z 245.7 2017-01-15T11:38:55Z 245.3 2017-01-15T11:38:57Z 245.5 2017-01-15T11:38:59Z 245.9 2017-01-15T11:39:01Z 245.6 2017-01-15T11:39:03Z 246 2017-01-15T11:39:05Z 246.3 2017-01-15T11:39:08Z 246.9 2017-01-15T11:39:11Z 247.1 2017-01-15T11:39:23Z 247.2 2017-01-15T11:39:25Z 246.7 2017-01-15T11:39:27Z 246.6 2017-01-15T11:39:29Z 247.1 2017-01-15T11:39:33Z 247.3 2017-01-15T11:39:36Z 247.5 2017-01-15T11:39:38Z 247.1 2017-01-15T11:39:40Z 247.2 2017-01-15T11:39:42Z 247.4 2017-01-15T11:39:44Z 246.9 2017-01-15T11:39:47Z 247.1 2017-01-15T11:39:50Z 246.7 2017-01-15T11:39:53Z 246.8 2017-01-15T11:39:55Z 246.3 2017-01-15T11:39:57Z 246.3 2017-01-15T11:39:59Z 246.3 2017-01-15T11:40:01Z 245.5 2017-01-15T11:40:03Z 245.4 2017-01-15T11:40:06Z 244.3 2017-01-15T11:40:09Z 244.1 2017-01-15T11:40:11Z 242.9 2017-01-15T11:40:13Z 242.1 2017-01-15T11:40:16Z 241.8 2017-01-15T11:40:19Z 240.7 2017-01-15T11:40:21Z 240.4 2017-01-15T11:40:23Z 239.3 2017-01-15T11:40:25Z 238.2 2017-01-15T11:40:27Z 238 2017-01-15T11:40:28Z 237 2017-01-15T11:40:30Z 236.2 2017-01-15T11:40:31Z 236.1 2017-01-15T11:40:33Z 235.5 2017-01-15T11:40:35Z 235.1 2017-01-15T11:40:36Z 235.1 2017-01-15T11:40:38Z 234.9 2017-01-15T11:40:40Z 234.6 2017-01-15T11:40:42Z 234.3 2017-01-15T11:40:44Z 234.1 2017-01-15T11:40:46Z 233.9 2017-01-15T11:40:47Z 233.9 2017-01-15T11:40:49Z 234.2 2017-01-15T11:40:51Z 234.1 2017-01-15T11:40:52Z 234.6 2017-01-15T11:40:54Z 234.7 2017-01-15T11:40:56Z 234.8 2017-01-15T11:40:58Z 234.7 2017-01-15T11:41:00Z 234.5 2017-01-15T11:41:02Z 234.4 2017-01-15T11:41:04Z 234.3 2017-01-15T11:41:06Z 234.2 2017-01-15T11:41:08Z 234.2 2017-01-15T11:41:10Z 233.9 2017-01-15T11:41:12Z 234 2017-01-15T11:41:14Z 234.2 2017-01-15T11:41:16Z 234.3 2017-01-15T11:41:17Z 234.3 2017-01-15T11:41:19Z 234.3 2017-01-15T11:41:21Z 234.4 2017-01-15T11:41:23Z 234.5 2017-01-15T11:41:25Z 234.6 2017-01-15T11:41:27Z 234.7 2017-01-15T11:41:28Z 234.7 2017-01-15T11:41:30Z 234.7 2017-01-15T11:41:32Z 234.8 2017-01-15T11:41:34Z 234.7 2017-01-15T11:41:36Z 234.6 2017-01-15T11:41:38Z 234.5 2017-01-15T11:41:41Z 234.3 2017-01-15T11:41:43Z 233.9 2017-01-15T11:41:45Z 233.5 2017-01-15T11:41:47Z 233.3 2017-01-15T11:41:48Z 233.1 2017-01-15T11:41:49Z 232.8 2017-01-15T11:41:51Z 232.5 2017-01-15T11:41:53Z 232.4 2017-01-15T11:41:54Z 232.2 2017-01-15T11:41:56Z 232.1 2017-01-15T11:41:57Z 232 2017-01-15T11:41:59Z 231.9 2017-01-15T11:42:01Z 231.9 2017-01-15T11:42:02Z 231.8 2017-01-15T11:42:04Z 231.7 2017-01-15T11:42:06Z 231.4 2017-01-15T11:42:19Z 231.2 2017-01-15T11:42:20Z 231.1 2017-01-15T11:42:21Z 231 2017-01-15T11:42:22Z 230.9 2017-01-15T11:42:23Z 230.8 2017-01-15T11:42:24Z 230.6 2017-01-15T11:42:25Z 230.5 2017-01-15T11:42:27Z 230.5 2017-01-15T11:42:28Z 230.6 2017-01-15T11:42:29Z 230.7 2017-01-15T11:42:30Z 230.8 2017-01-15T11:42:31Z 230.9 2017-01-15T11:42:32Z 231 2017-01-15T11:42:33Z 231.1 2017-01-15T11:42:34Z 231.3 2017-01-15T11:42:35Z 231.4 2017-01-15T11:42:36Z 231.4 2017-01-15T11:42:37Z 231.4 2017-01-15T11:42:38Z 231.3 2017-01-15T11:42:39Z 231.2 2017-01-15T11:42:40Z 231 2017-01-15T11:42:41Z 230.7 2017-01-15T11:42:42Z 230.5 2017-01-15T11:42:43Z 230.2 2017-01-15T11:42:44Z 229.9 2017-01-15T11:42:45Z 229.6 2017-01-15T11:42:46Z 229.2 2017-01-15T11:42:47Z 228.8 2017-01-15T11:42:48Z 228.4 2017-01-15T11:42:49Z 228.1 2017-01-15T11:42:50Z 227.9 2017-01-15T11:42:51Z 227.5 2017-01-15T11:42:52Z 227.3 2017-01-15T11:42:53Z 227 2017-01-15T11:42:54Z 226.6 2017-01-15T11:42:55Z 226.2 2017-01-15T11:42:56Z 225.9 2017-01-15T11:42:57Z 225.6 2017-01-15T11:42:58Z 225.2 2017-01-15T11:43:00Z 224.9 2017-01-15T11:43:01Z 224.6 2017-01-15T11:43:02Z 224.3 2017-01-15T11:43:03Z 223.8 2017-01-15T11:43:04Z 223.5 2017-01-15T11:43:05Z 223.3 2017-01-15T11:43:06Z 223.1 2017-01-15T11:43:07Z 222.8 2017-01-15T11:43:08Z 222.5 2017-01-15T11:43:09Z 222.1 2017-01-15T11:43:11Z 222 2017-01-15T11:43:12Z 221.9 2017-01-15T11:43:13Z 221.9 2017-01-15T11:43:14Z 221.9 2017-01-15T11:43:15Z 221.8 2017-01-15T11:43:16Z 221.8 2017-01-15T11:43:17Z 221.8 2017-01-15T11:43:18Z 221.6 2017-01-15T11:43:20Z 221.5 2017-01-15T11:43:21Z 221.2 2017-01-15T11:43:22Z 221 2017-01-15T11:43:23Z 221 2017-01-15T11:43:24Z 221 2017-01-15T11:43:25Z 221.1 2017-01-15T11:43:26Z 221 2017-01-15T11:43:27Z 220.8 2017-01-15T11:43:28Z 220.6 2017-01-15T11:43:29Z 220.4 2017-01-15T11:43:30Z 220.2 2017-01-15T11:43:31Z 220 2017-01-15T11:43:32Z 220.1 2017-01-15T11:43:33Z 219.9 2017-01-15T11:43:34Z 219.8 2017-01-15T11:43:35Z 219.6 2017-01-15T11:43:36Z 219.5 2017-01-15T11:43:37Z 219.3 2017-01-15T11:43:38Z 219.3 2017-01-15T11:43:39Z 219.3 2017-01-15T11:43:40Z 219.1 2017-01-15T11:43:41Z 219.1 2017-01-15T11:43:42Z 218.7 2017-01-15T11:43:43Z 218.3 2017-01-15T11:43:44Z 218.2 2017-01-15T11:43:45Z 217.7 2017-01-15T11:43:46Z 217.2 2017-01-15T11:43:47Z 216.8 2017-01-15T11:43:48Z 216.3 2017-01-15T11:43:49Z 216.2 2017-01-15T11:43:50Z 215.7 2017-01-15T11:43:51Z 215.2 2017-01-15T11:43:52Z 214.9 2017-01-15T11:43:53Z 214.6 2017-01-15T11:43:54Z 214.2 2017-01-15T11:43:55Z 213.8 2017-01-15T11:43:56Z 213.5 2017-01-15T11:43:57Z 213.4 2017-01-15T11:43:58Z 213.3 2017-01-15T11:43:59Z 213.3 2017-01-15T11:44:00Z 213.4 2017-01-15T11:44:01Z 213.3 2017-01-15T11:44:02Z 213.2 2017-01-15T11:44:03Z 212.9 2017-01-15T11:44:04Z 212.7 2017-01-15T11:44:05Z 212.4 2017-01-15T11:44:06Z 212.1 2017-01-15T11:44:07Z 211.7 2017-01-15T11:44:08Z 211.4 2017-01-15T11:44:09Z 211 2017-01-15T11:44:10Z 210.7 2017-01-15T11:44:11Z 210.1 2017-01-15T11:44:12Z 209.9 2017-01-15T11:44:13Z 209.7 2017-01-15T11:44:14Z 209.6 2017-01-15T11:44:15Z 209.5 2017-01-15T11:44:16Z 209.4 2017-01-15T11:44:17Z 209.4 2017-01-15T11:44:18Z 209.4 2017-01-15T11:44:19Z 209.3 2017-01-15T11:44:20Z 209.3 2017-01-15T11:44:21Z 209.4 2017-01-15T11:44:22Z 209.3 2017-01-15T11:44:23Z 209.2 2017-01-15T11:44:24Z 209.4 2017-01-15T11:44:25Z 209.3 2017-01-15T11:44:26Z 209.1 2017-01-15T11:44:27Z 209.2 2017-01-15T11:44:28Z 209 2017-01-15T11:44:29Z 208.7 2017-01-15T11:44:30Z 208.3 2017-01-15T11:44:31Z 207.9 2017-01-15T11:44:32Z 207.4 2017-01-15T11:44:33Z 206.9 2017-01-15T11:44:34Z 206.6 2017-01-15T11:44:35Z 206 2017-01-15T11:44:36Z 205.6 2017-01-15T11:44:37Z 205.3 2017-01-15T11:44:38Z 204.9 2017-01-15T11:44:39Z 204.6 2017-01-15T11:44:40Z 204.4 2017-01-15T11:44:41Z 204.2 2017-01-15T11:44:42Z 204.2 2017-01-15T11:44:43Z 204 2017-01-15T11:44:44Z 204 2017-01-15T11:44:45Z 204 2017-01-15T11:44:46Z 204 2017-01-15T11:44:47Z 204.1 2017-01-15T11:44:48Z 204.1 2017-01-15T11:44:50Z 204.2 2017-01-15T11:44:51Z 204.2 2017-01-15T11:44:52Z 204.2 2017-01-15T11:44:53Z 204.2 2017-01-15T11:44:54Z 204.3 2017-01-15T11:44:55Z 204.3 2017-01-15T11:44:56Z 204.3 2017-01-15T11:44:57Z 204.3 2017-01-15T11:44:58Z 204.3 2017-01-15T11:44:59Z 204.3 2017-01-15T11:45:00Z 204.3 2017-01-15T11:45:01Z 204.3 2017-01-15T11:45:02Z 204.3 2017-01-15T11:45:03Z 204.3 2017-01-15T11:45:04Z 204.3 2017-01-15T11:45:05Z 204.3 2017-01-15T11:45:06Z 204.3 2017-01-15T11:45:07Z 204.3 2017-01-15T11:45:08Z 204.2 2017-01-15T11:45:09Z 204.2 2017-01-15T11:45:10Z 204.2 2017-01-15T11:45:11Z 204.2 2017-01-15T11:45:12Z 204.1 2017-01-15T11:45:13Z 204.1 2017-01-15T11:45:14Z 204 2017-01-15T11:45:15Z 204 2017-01-15T11:45:16Z 203.9 2017-01-15T11:45:18Z 203.8 2017-01-15T11:45:19Z 203.8 2017-01-15T11:45:20Z 203.7 2017-01-15T11:45:21Z 203.7 2017-01-15T11:45:22Z 203.7 2017-01-15T11:45:23Z 203.7 2017-01-15T11:45:25Z 203.7 2017-01-15T11:45:27Z 203.8 2017-01-15T11:45:28Z 203.8 2017-01-15T11:45:29Z 203.8 2017-01-15T11:45:30Z 203.8 2017-01-15T11:45:31Z 203.8 2017-01-15T11:45:32Z 203.9 2017-01-15T11:45:33Z 203.9 2017-01-15T11:45:34Z 203.9 2017-01-15T11:45:35Z 203.9 2017-01-15T11:45:36Z 203.9 2017-01-15T11:45:37Z 204 2017-01-15T11:45:38Z 204 2017-01-15T11:45:39Z 204 2017-01-15T11:45:40Z 204 2017-01-15T11:45:41Z 204 2017-01-15T11:45:42Z 204.1 2017-01-15T11:45:43Z 204.1 2017-01-15T11:45:44Z 204.2 2017-01-15T11:45:45Z 204.2 2017-01-15T11:45:46Z 204.3 2017-01-15T11:45:47Z 204.2 2017-01-15T11:45:48Z 204.8 2017-01-15T11:45:50Z 204.7 2017-01-15T11:45:51Z 205 2017-01-15T11:45:52Z 205 2017-01-15T11:45:53Z 205.2 2017-01-15T11:45:54Z 205.4 2017-01-15T11:45:55Z 205.6 2017-01-15T11:45:56Z 205.8 2017-01-15T11:45:58Z 205.9 2017-01-15T11:45:59Z 205.8 2017-01-15T11:46:00Z 206.2 2017-01-15T11:46:01Z 206.3 2017-01-15T11:46:03Z 206.1 2017-01-15T11:46:04Z 206.1 2017-01-15T11:46:05Z 206.2 2017-01-15T11:46:06Z 206.1 2017-01-15T11:46:07Z 206.2 2017-01-15T11:46:08Z 206.2 2017-01-15T11:46:09Z 206.1 2017-01-15T11:46:11Z 206.3 2017-01-15T11:46:12Z 206.5 2017-01-15T11:46:13Z 206.7 2017-01-15T11:46:14Z 206.7 2017-01-15T11:46:15Z 206.8 2017-01-15T11:46:16Z 207 2017-01-15T11:46:17Z 207.1 2017-01-15T11:46:18Z 207.2 2017-01-15T11:46:19Z 207.2 2017-01-15T11:46:21Z 207.4 2017-01-15T11:46:22Z 207.6 2017-01-15T11:46:23Z 207.6 2017-01-15T11:46:25Z 207.7 2017-01-15T11:46:26Z 207.9 2017-01-15T11:46:27Z 208 2017-01-15T11:46:28Z 208 2017-01-15T11:46:29Z 208 2017-01-15T11:46:30Z 208.2 2017-01-15T11:46:31Z 208.2 2017-01-15T11:46:32Z 208.3 2017-01-15T11:46:33Z 208.2 2017-01-15T11:46:34Z 208.2 2017-01-15T11:46:35Z 208.1 2017-01-15T11:46:36Z 208 2017-01-15T11:46:37Z 208 2017-01-15T11:46:38Z 208 2017-01-15T11:46:39Z 208 2017-01-15T11:46:40Z 208 2017-01-15T11:46:41Z 208 2017-01-15T11:46:42Z 208 2017-01-15T11:46:43Z 208 2017-01-15T11:46:45Z 208 2017-01-15T11:46:46Z 208 2017-01-15T11:46:48Z 208.9 2017-01-15T11:46:50Z 209.5 2017-01-15T11:46:52Z 210.1 2017-01-15T11:46:53Z 210.8 2017-01-15T11:46:54Z 211.5 2017-01-15T11:46:55Z 212.2 2017-01-15T11:46:57Z 212.3 2017-01-15T11:46:59Z 212.4 2017-01-15T11:47:01Z 212.5 2017-01-15T11:47:03Z 212.5 2017-01-15T11:47:04Z 212.6 2017-01-15T11:47:05Z 212.7 2017-01-15T11:47:07Z 212.8 2017-01-15T11:47:08Z 212.9 2017-01-15T11:47:10Z 213 2017-01-15T11:47:11Z 213.1 2017-01-15T11:47:12Z 212.9 2017-01-15T11:47:13Z 212.7 2017-01-15T11:47:14Z 212.6 2017-01-15T11:47:15Z 212.6 2017-01-15T11:47:16Z 212.4 2017-01-15T11:47:17Z 212.5 2017-01-15T11:47:18Z 212.7 2017-01-15T11:47:20Z 212.9 2017-01-15T11:47:22Z 213.1 2017-01-15T11:47:24Z 213 2017-01-15T11:47:26Z 213.1 2017-01-15T11:47:27Z 213.1 2017-01-15T11:47:28Z 213.2 2017-01-15T11:47:30Z 213.2 2017-01-15T11:47:31Z 213.4 2017-01-15T11:47:32Z 213.8 2017-01-15T11:47:34Z 214.1 2017-01-15T11:47:35Z 214.2 2017-01-15T11:47:36Z 214.2 2017-01-15T11:47:37Z 214.1 2017-01-15T11:47:38Z 214 2017-01-15T11:47:39Z 213.9 2017-01-15T11:47:40Z 213.7 2017-01-15T11:47:42Z 213.8 2017-01-15T11:47:44Z 214 2017-01-15T11:47:46Z 214.2 2017-01-15T11:47:48Z 214.4 2017-01-15T11:47:50Z 214.5 2017-01-15T11:47:51Z 214.7 2017-01-15T11:47:53Z 214.8 2017-01-15T11:47:54Z 215 2017-01-15T11:47:55Z 215 2017-01-15T11:47:57Z 215 2017-01-15T11:47:58Z 215.3 2017-01-15T11:48:00Z 215.5 2017-01-15T11:48:01Z 215.8 2017-01-15T11:48:02Z 216 2017-01-15T11:48:03Z 216.3 2017-01-15T11:48:04Z 216.5 2017-01-15T11:48:05Z 216.7 2017-01-15T11:48:06Z 217 2017-01-15T11:48:08Z 217.1 2017-01-15T11:48:09Z 217.2 2017-01-15T11:48:10Z 217.3 2017-01-15T11:48:11Z 217.5 2017-01-15T11:48:13Z 217.5 2017-01-15T11:48:14Z 217.6 2017-01-15T11:48:15Z 217.8 2017-01-15T11:48:17Z 218 2017-01-15T11:48:18Z 218.3 2017-01-15T11:48:20Z 218.7 2017-01-15T11:48:22Z 219.1 2017-01-15T11:48:23Z 219.6 2017-01-15T11:48:25Z 219.8 2017-01-15T11:48:26Z 219.9 2017-01-15T11:48:27Z 220 2017-01-15T11:48:28Z 220.2 2017-01-15T11:48:29Z 220.5 2017-01-15T11:48:31Z 220.5 2017-01-15T11:48:33Z 220.5 2017-01-15T11:48:34Z 220.5 2017-01-15T11:48:35Z 220.5 2017-01-15T11:48:37Z 220.5 2017-01-15T11:48:38Z 220.4 2017-01-15T11:48:39Z 220.4 2017-01-15T11:48:40Z 220.4 2017-01-15T11:48:41Z 220.3 2017-01-15T11:48:42Z 220.3 2017-01-15T11:48:44Z 220.2 2017-01-15T11:48:46Z 220.2 2017-01-15T11:48:47Z 220.2 2017-01-15T11:48:48Z 220.2 2017-01-15T11:48:49Z 220.3 2017-01-15T11:48:50Z 220.5 2017-01-15T11:48:51Z 220.6 2017-01-15T11:48:52Z 220.9 2017-01-15T11:48:53Z 221.4 2017-01-15T11:48:55Z 221.8 2017-01-15T11:48:56Z 222.2 2017-01-15T11:48:57Z 222.6 2017-01-15T11:48:58Z 222.8 2017-01-15T11:48:59Z 223 2017-01-15T11:49:00Z 223.3 2017-01-15T11:49:01Z 223.8 2017-01-15T11:49:03Z 223.9 2017-01-15T11:49:05Z 224 2017-01-15T11:49:06Z 224.1 2017-01-15T11:49:07Z 224.2 2017-01-15T11:49:08Z 224.4 2017-01-15T11:49:09Z 224.6 2017-01-15T11:49:10Z 225 2017-01-15T11:49:12Z 225.3 2017-01-15T11:49:13Z 225.5 2017-01-15T11:49:14Z 225.8 2017-01-15T11:49:15Z 226 2017-01-15T11:49:16Z 226.3 2017-01-15T11:49:17Z 226.7 2017-01-15T11:49:18Z 227.4 2017-01-15T11:49:20Z 227.8 2017-01-15T11:49:21Z 228.4 2017-01-15T11:49:23Z 228.8 2017-01-15T11:49:24Z 229.2 2017-01-15T11:49:25Z 229.5 2017-01-15T11:49:26Z 229.8 2017-01-15T11:49:27Z 230.1 2017-01-15T11:49:28Z 230.6 2017-01-15T11:49:29Z 231.1 2017-01-15T11:49:30Z 231.7 2017-01-15T11:49:32Z 232 2017-01-15T11:49:33Z 232 2017-01-15T11:49:34Z 232.1 2017-01-15T11:49:36Z 232.2 2017-01-15T11:49:38Z 232.3 2017-01-15T11:49:39Z 232.4 2017-01-15T11:49:40Z 232.5 2017-01-15T11:49:41Z 232.6 2017-01-15T11:49:42Z 232.7 2017-01-15T11:49:43Z 232.8 2017-01-15T11:49:44Z 233 2017-01-15T11:49:45Z 233.1 2017-01-15T11:49:46Z 233.3 2017-01-15T11:49:48Z 233.6 2017-01-15T11:49:50Z 234.1 2017-01-15T11:49:52Z