Pic del Verde ]]> 1151.32 2024-11-19T08:19:54Z 1151.32 2024-11-19T08:20:23Z 1151.32 2024-11-19T08:20:40Z 1151.32 2024-11-19T08:21:06Z 1151.32 2024-11-19T08:21:39Z 1151.8 2024-11-19T08:21:52Z 1150.84 2024-11-19T08:22:02Z 1150.84 2024-11-19T08:22:06Z 1150.84 2024-11-19T08:22:10Z 1150.84 2024-11-19T08:22:14Z 1149.87 2024-11-19T08:22:32Z 1147.47 2024-11-19T08:22:46Z 1146.99 2024-11-19T08:23:01Z 1146.99 2024-11-19T08:23:13Z 1146.99 2024-11-19T08:23:29Z 1147.47 2024-11-19T08:23:41Z 1148.43 2024-11-19T08:23:51Z 1152.76 2024-11-19T08:24:07Z 1152.28 2024-11-19T08:24:13Z 1151.8 2024-11-19T08:24:19Z 1153.72 2024-11-19T08:24:31Z 1153.72 2024-11-19T08:24:34Z 1154.2 2024-11-19T08:24:37Z 1156.6 2024-11-19T08:24:50Z 1157.08 2024-11-19T08:24:58Z 1159.49 2024-11-19T08:25:10Z 1162.85 2024-11-19T08:25:24Z 1166.22 2024-11-19T08:25:38Z 1169.1 2024-11-19T08:25:51Z 1170.06 2024-11-19T08:26:02Z 1169.58 2024-11-19T08:26:13Z 1171.02 2024-11-19T08:26:15Z 1171.98 2024-11-19T08:26:26Z 1174.39 2024-11-19T08:26:37Z 1174.87 2024-11-19T08:26:40Z 1177.75 2024-11-19T08:26:54Z 1179.67 2024-11-19T08:27:07Z 1180.16 2024-11-19T08:27:10Z 1180.64 2024-11-19T08:27:18Z 1180.64 2024-11-19T08:27:20Z 1181.6 2024-11-19T08:27:34Z 1183.04 2024-11-19T08:27:46Z 1183.52 2024-11-19T08:27:56Z 1184.48 2024-11-19T08:28:09Z 1185.44 2024-11-19T08:28:17Z 1186.4 2024-11-19T08:28:29Z 1187.85 2024-11-19T08:28:41Z 1189.29 2024-11-19T08:28:53Z 1189.29 2024-11-19T08:28:54Z 1188.33 2024-11-19T08:29:05Z 1190.25 2024-11-19T08:29:16Z 1190.73 2024-11-19T08:29:23Z 1191.21 2024-11-19T08:29:27Z 1191.21 2024-11-19T08:29:30Z 1193.13 2024-11-19T08:29:43Z 1196.02 2024-11-19T08:29:57Z 1196.02 2024-11-19T08:29:58Z 1198.42 2024-11-19T08:30:08Z 1199.86 2024-11-19T08:30:19Z 1201.3 2024-11-19T08:30:32Z 1203.23 2024-11-19T08:30:44Z 1205.63 2024-11-19T08:30:58Z 1209 2024-11-19T08:31:10Z 1210.44 2024-11-19T08:31:21Z 1212.84 2024-11-19T08:31:34Z 1214.76 2024-11-19T08:31:44Z 1216.69 2024-11-19T08:31:55Z 1218.13 2024-11-19T08:32:07Z 1220.53 2024-11-19T08:32:18Z 1221.49 2024-11-19T08:32:31Z 1222.93 2024-11-19T08:32:44Z 1225.34 2024-11-19T08:32:58Z 1227.26 2024-11-19T08:33:10Z 1230.14 2024-11-19T08:33:23Z 1232.07 2024-11-19T08:33:36Z 1231.59 2024-11-19T08:33:37Z 1232.55 2024-11-19T08:33:51Z 1232.07 2024-11-19T08:34:03Z 1231.11 2024-11-19T08:34:05Z 1231.11 2024-11-19T08:34:08Z 1232.55 2024-11-19T08:34:23Z 1235.43 2024-11-19T08:34:37Z 1235.91 2024-11-19T08:34:49Z 1236.87 2024-11-19T08:35:02Z 1237.35 2024-11-19T08:35:13Z 1239.28 2024-11-19T08:35:15Z 1241.2 2024-11-19T08:35:27Z 1242.16 2024-11-19T08:35:34Z 1245.53 2024-11-19T08:35:47Z 1246.01 2024-11-19T08:36:00Z 1246.97 2024-11-19T08:36:11Z 1248.89 2024-11-19T08:36:14Z 1248.89 2024-11-19T08:36:27Z 1247.93 2024-11-19T08:36:39Z 1249.85 2024-11-19T08:36:53Z 1253.22 2024-11-19T08:37:04Z 1255.14 2024-11-19T08:37:18Z 1256.1 2024-11-19T08:37:20Z 1259.46 2024-11-19T08:37:32Z 1261.39 2024-11-19T08:37:46Z 1263.31 2024-11-19T08:38:00Z 1264.27 2024-11-19T08:38:14Z 1263.79 2024-11-19T08:38:26Z 1266.19 2024-11-19T08:38:41Z 1269.08 2024-11-19T08:38:52Z 1271 2024-11-19T08:39:04Z 1271 2024-11-19T08:39:05Z 1273.4 2024-11-19T08:39:20Z 1274.36 2024-11-19T08:39:34Z 1275.33 2024-11-19T08:39:47Z 1277.73 2024-11-19T08:40:00Z 1280.61 2024-11-19T08:40:13Z 1283.02 2024-11-19T08:40:24Z 1285.9 2024-11-19T08:40:35Z 1288.78 2024-11-19T08:40:50Z 1289.27 2024-11-19T08:40:52Z 1291.19 2024-11-19T08:41:03Z 1293.59 2024-11-19T08:41:16Z 1296.96 2024-11-19T08:41:27Z 1297.92 2024-11-19T08:41:39Z 1296.48 2024-11-19T08:41:51Z 1295.51 2024-11-19T08:41:52Z 1298.4 2024-11-19T08:42:05Z 1301.28 2024-11-19T08:42:17Z 1304.17 2024-11-19T08:42:31Z 1307.05 2024-11-19T08:42:44Z 1308.01 2024-11-19T08:42:57Z 1307.53 2024-11-19T08:43:15Z 1308.01 2024-11-19T08:43:40Z 1308.01 2024-11-19T08:44:01Z 1308.97 2024-11-19T08:44:27Z 1311.86 2024-11-19T08:44:41Z 1312.82 2024-11-19T08:44:54Z 1313.78 2024-11-19T08:45:06Z 1313.78 2024-11-19T08:45:09Z 1314.26 2024-11-19T08:45:11Z 1316.66 2024-11-19T08:45:24Z 1317.62 2024-11-19T08:45:32Z 1316.66 2024-11-19T08:45:35Z 1316.18 2024-11-19T08:45:38Z 1317.14 2024-11-19T08:45:45Z 1316.66 2024-11-19T08:45:48Z 1317.62 2024-11-19T08:46:01Z 1318.59 2024-11-19T08:46:14Z 1320.03 2024-11-19T08:46:28Z 1322.43 2024-11-19T08:46:39Z 1323.87 2024-11-19T08:46:43Z 1326.28 2024-11-19T08:46:51Z 1328.68 2024-11-19T08:47:01Z 1330.6 2024-11-19T08:47:11Z 1330.12 2024-11-19T08:47:24Z 1330.6 2024-11-19T08:47:27Z 1331.56 2024-11-19T08:47:40Z 1332.04 2024-11-19T08:47:43Z 1332.04 2024-11-19T08:47:45Z 1333.49 2024-11-19T08:47:50Z 1335.41 2024-11-19T08:48:01Z 1337.33 2024-11-19T08:48:12Z 1340.22 2024-11-19T08:48:26Z 1342.14 2024-11-19T08:48:33Z 1344.06 2024-11-19T08:48:43Z 1345.5 2024-11-19T08:48:45Z 1347.91 2024-11-19T08:48:57Z 1349.83 2024-11-19T08:49:10Z 1352.71 2024-11-19T08:49:22Z 1355.6 2024-11-19T08:49:35Z 1357.52 2024-11-19T08:49:48Z 1359.92 2024-11-19T08:50:03Z 1362.81 2024-11-19T08:50:15Z 1365.21 2024-11-19T08:50:29Z 1366.65 2024-11-19T08:50:37Z 1369.05 2024-11-19T08:50:49Z 1370.02 2024-11-19T08:50:54Z 1370.98 2024-11-19T08:51:06Z 1373.86 2024-11-19T08:51:16Z 1375.78 2024-11-19T08:51:30Z 1378.67 2024-11-19T08:51:44Z 1379.63 2024-11-19T08:51:56Z 1381.55 2024-11-19T08:52:11Z 1383.47 2024-11-19T08:52:25Z 1382.51 2024-11-19T08:52:37Z 1385.88 2024-11-19T08:52:48Z 1387.32 2024-11-19T08:53:00Z 1388.28 2024-11-19T08:53:09Z 1390.68 2024-11-19T08:53:23Z 1392.61 2024-11-19T08:53:32Z 1392.61 2024-11-19T08:53:44Z 1392.13 2024-11-19T08:53:46Z 1389.24 2024-11-19T08:53:55Z 1389.24 2024-11-19T08:54:06Z 1388.76 2024-11-19T08:54:18Z 1387.32 2024-11-19T08:54:31Z 1388.28 2024-11-19T08:54:41Z 1389.24 2024-11-19T08:54:46Z 1390.68 2024-11-19T08:54:53Z 1393.09 2024-11-19T08:55:03Z 1392.13 2024-11-19T08:55:10Z 1393.57 2024-11-19T08:55:14Z 1393.57 2024-11-19T08:55:16Z 1394.53 2024-11-19T08:55:29Z 1395.01 2024-11-19T08:55:40Z 1395.01 2024-11-19T08:55:51Z 1396.93 2024-11-19T08:56:04Z 1398.37 2024-11-19T08:56:16Z 1400.3 2024-11-19T08:56:28Z 1402.22 2024-11-19T08:56:38Z 1402.7 2024-11-19T08:56:52Z 1402.7 2024-11-19T08:57:19Z 1405.58 2024-11-19T08:57:31Z 1407.03 2024-11-19T08:57:42Z 1407.99 2024-11-19T08:57:54Z 1409.43 2024-11-19T08:58:05Z 1412.79 2024-11-19T08:58:18Z 1416.16 2024-11-19T08:58:32Z 1418.08 2024-11-19T08:58:44Z 1418.08 2024-11-19T08:58:58Z 1418.56 2024-11-19T08:59:03Z 1420 2024-11-19T08:59:15Z 1420.49 2024-11-19T08:59:21Z 1420.97 2024-11-19T08:59:25Z 1421.45 2024-11-19T08:59:30Z 1422.89 2024-11-19T08:59:43Z 1424.81 2024-11-19T08:59:54Z 1426.73 2024-11-19T09:00:02Z 1429.14 2024-11-19T09:00:18Z 1430.58 2024-11-19T09:00:32Z 1431.06 2024-11-19T09:00:42Z 1431.54 2024-11-19T09:00:46Z 1433.46 2024-11-19T09:00:56Z 1435.87 2024-11-19T09:01:09Z 1438.27 2024-11-19T09:01:21Z 1439.23 2024-11-19T09:01:25Z 1438.27 2024-11-19T09:01:38Z 1441.15 2024-11-19T09:01:53Z 1441.63 2024-11-19T09:02:02Z 1442.11 2024-11-19T09:02:09Z 1442.6 2024-11-19T09:02:22Z 1442.11 2024-11-19T09:02:36Z 1441.63 2024-11-19T09:02:49Z 1442.11 2024-11-19T09:03:02Z 1442.11 2024-11-19T09:03:14Z 1441.15 2024-11-19T09:03:16Z 1442.6 2024-11-19T09:03:27Z 1442.11 2024-11-19T09:03:31Z 1444.52 2024-11-19T09:03:45Z 1443.56 2024-11-19T09:03:56Z 1445.96 2024-11-19T09:04:09Z 1446.92 2024-11-19T09:04:18Z 1448.36 2024-11-19T09:04:30Z 1448.36 2024-11-19T09:04:41Z 1449.32 2024-11-19T09:04:46Z 1449.32 2024-11-19T09:04:55Z 1449.81 2024-11-19T09:05:07Z 1452.69 2024-11-19T09:05:19Z 1454.13 2024-11-19T09:05:30Z 1456.05 2024-11-19T09:05:42Z 1457.98 2024-11-19T09:05:53Z 1460.86 2024-11-19T09:06:06Z 1463.74 2024-11-19T09:06:18Z 1466.63 2024-11-19T09:06:31Z 1469.51 2024-11-19T09:06:43Z 1472.4 2024-11-19T09:06:53Z 1475.28 2024-11-19T09:07:08Z 1478.16 2024-11-19T09:07:21Z 1481.05 2024-11-19T09:07:34Z 1482.97 2024-11-19T09:07:44Z 1483.93 2024-11-19T09:07:55Z 1486.82 2024-11-19T09:08:05Z 1488.74 2024-11-19T09:08:17Z 1489.22 2024-11-19T09:08:28Z 1490.66 2024-11-19T09:08:31Z 1491.62 2024-11-19T09:08:44Z 1494.51 2024-11-19T09:08:57Z 1497.39 2024-11-19T09:09:10Z 1499.31 2024-11-19T09:09:22Z 1498.35 2024-11-19T09:09:34Z 1499.31 2024-11-19T09:09:44Z 1500.27 2024-11-19T09:09:56Z 1500.27 2024-11-19T09:09:57Z 1502.68 2024-11-19T09:10:08Z 1503.16 2024-11-19T09:10:11Z 1502.68 2024-11-19T09:10:13Z 1504.12 2024-11-19T09:10:25Z 1504.12 2024-11-19T09:10:38Z 1505.08 2024-11-19T09:10:49Z 1505.56 2024-11-19T09:11:01Z 1505.56 2024-11-19T09:11:04Z 1508.45 2024-11-19T09:11:18Z 1510.85 2024-11-19T09:11:29Z 1511.81 2024-11-19T09:11:36Z 1512.29 2024-11-19T09:11:46Z 1514.69 2024-11-19T09:12:00Z 1516.62 2024-11-19T09:12:12Z 1515.66 2024-11-19T09:12:29Z 1516.14 2024-11-19T09:12:59Z 1517.1 2024-11-19T09:13:15Z 1519.02 2024-11-19T09:13:26Z 1521.42 2024-11-19T09:13:35Z 1522.87 2024-11-19T09:13:45Z 1525.75 2024-11-19T09:13:58Z 1527.67 2024-11-19T09:14:09Z 1530.56 2024-11-19T09:14:22Z 1533.44 2024-11-19T09:14:37Z 1536.32 2024-11-19T09:14:49Z 1538.25 2024-11-19T09:15:02Z 1541.13 2024-11-19T09:15:15Z 1542.57 2024-11-19T09:15:29Z 1544.01 2024-11-19T09:15:40Z 1547.38 2024-11-19T09:15:53Z 1549.78 2024-11-19T09:16:07Z 1552.19 2024-11-19T09:16:21Z 1552.67 2024-11-19T09:16:23Z 1553.15 2024-11-19T09:16:37Z 1555.55 2024-11-19T09:16:51Z 1556.99 2024-11-19T09:17:09Z 1558.43 2024-11-19T09:17:21Z 1560.84 2024-11-19T09:17:33Z 1563.72 2024-11-19T09:17:47Z 1565.64 2024-11-19T09:17:59Z 1567.57 2024-11-19T09:18:10Z 1570.45 2024-11-19T09:18:21Z 1572.37 2024-11-19T09:18:33Z 1570.93 2024-11-19T09:18:47Z 1573.82 2024-11-19T09:19:00Z 1575.74 2024-11-19T09:19:11Z 1578.62 2024-11-19T09:19:23Z 1581.03 2024-11-19T09:19:35Z 1582.95 2024-11-19T09:19:45Z 1585.83 2024-11-19T09:19:57Z 1586.79 2024-11-19T09:20:11Z 1586.79 2024-11-19T09:20:30Z 1588.24 2024-11-19T09:20:43Z 1591.6 2024-11-19T09:20:55Z 1592.08 2024-11-19T09:21:03Z 1592.56 2024-11-19T09:21:19Z 1594.48 2024-11-19T09:21:31Z 1596.89 2024-11-19T09:21:42Z 1598.81 2024-11-19T09:21:52Z 1601.21 2024-11-19T09:22:04Z 1603.62 2024-11-19T09:22:17Z 1603.14 2024-11-19T09:22:18Z 1605.54 2024-11-19T09:22:30Z 1606.98 2024-11-19T09:22:39Z 1608.9 2024-11-19T09:22:53Z 1611.31 2024-11-19T09:23:05Z 1614.19 2024-11-19T09:23:17Z 1616.11 2024-11-19T09:23:30Z 1618.04 2024-11-19T09:23:43Z 1619.48 2024-11-19T09:23:55Z 1620.92 2024-11-19T09:23:58Z 1623.32 2024-11-19T09:24:13Z 1626.21 2024-11-19T09:24:26Z 1628.13 2024-11-19T09:24:37Z 1630.53 2024-11-19T09:24:51Z 1631.01 2024-11-19T09:25:03Z 1631.01 2024-11-19T09:25:25Z 1633.9 2024-11-19T09:25:39Z 1634.86 2024-11-19T09:25:52Z 1638.22 2024-11-19T09:26:03Z 1639.19 2024-11-19T09:26:09Z 1641.59 2024-11-19T09:26:21Z 1643.51 2024-11-19T09:26:32Z 1644.47 2024-11-19T09:26:36Z 1646.4 2024-11-19T09:26:48Z 1647.84 2024-11-19T09:27:00Z 1649.28 2024-11-19T09:27:08Z 1650.72 2024-11-19T09:27:18Z 1651.2 2024-11-19T09:27:21Z 1652.64 2024-11-19T09:27:30Z 1654.57 2024-11-19T09:27:41Z 1657.45 2024-11-19T09:27:53Z 1659.37 2024-11-19T09:28:07Z 1661.3 2024-11-19T09:28:20Z 1662.26 2024-11-19T09:28:24Z 1662.26 2024-11-19T09:28:32Z 1663.22 2024-11-19T09:28:47Z 1664.66 2024-11-19T09:28:49Z 1666.58 2024-11-19T09:29:01Z 1668.99 2024-11-19T09:29:14Z 1671.39 2024-11-19T09:29:27Z 1673.31 2024-11-19T09:29:34Z 1676.2 2024-11-19T09:29:48Z 1679.56 2024-11-19T09:30:02Z 1681.48 2024-11-19T09:30:13Z 1683.89 2024-11-19T09:30:26Z 1686.77 2024-11-19T09:30:41Z 1688.69 2024-11-19T09:30:52Z 1691.58 2024-11-19T09:31:04Z 1693.02 2024-11-19T09:31:17Z 1695.42 2024-11-19T09:31:28Z 1697.34 2024-11-19T09:31:40Z 1700.23 2024-11-19T09:31:52Z 1702.15 2024-11-19T09:32:05Z 1704.55 2024-11-19T09:32:18Z 1707.44 2024-11-19T09:32:31Z 1709.36 2024-11-19T09:32:42Z 1711.28 2024-11-19T09:32:53Z 1714.17 2024-11-19T09:33:08Z 1716.57 2024-11-19T09:33:20Z 1718.01 2024-11-19T09:33:26Z 1720.42 2024-11-19T09:33:40Z 1722.34 2024-11-19T09:33:51Z 1725.22 2024-11-19T09:34:04Z 1728.11 2024-11-19T09:34:15Z 1729.07 2024-11-19T09:34:29Z 1731.47 2024-11-19T09:34:40Z 1733.88 2024-11-19T09:34:54Z 1735.32 2024-11-19T09:35:05Z 1736.76 2024-11-19T09:35:16Z 1738.68 2024-11-19T09:35:23Z 1740.12 2024-11-19T09:35:34Z 1741.57 2024-11-19T09:35:45Z 1743.49 2024-11-19T09:35:58Z 1743.97 2024-11-19T09:36:05Z 1745.41 2024-11-19T09:36:10Z 1745.41 2024-11-19T09:36:15Z 1747.81 2024-11-19T09:36:31Z 1747.81 2024-11-19T09:36:33Z 1750.22 2024-11-19T09:36:45Z 1750.22 2024-11-19T09:36:50Z 1753.1 2024-11-19T09:37:03Z 1755.5 2024-11-19T09:37:13Z 1755.99 2024-11-19T09:37:25Z 1757.91 2024-11-19T09:37:40Z 1760.31 2024-11-19T09:37:53Z 1761.27 2024-11-19T09:38:02Z 1760.79 2024-11-19T09:38:16Z 1759.83 2024-11-19T09:38:20Z 1759.35 2024-11-19T09:38:36Z 1758.87 2024-11-19T09:38:52Z 1758.87 2024-11-19T09:39:01Z 1758.39 2024-11-19T09:39:18Z 1757.43 2024-11-19T09:39:32Z 1755.5 2024-11-19T09:39:44Z 1754.54 2024-11-19T09:39:46Z 1754.06 2024-11-19T09:39:54Z 1753.58 2024-11-19T09:40:03Z 1752.62 2024-11-19T09:40:07Z 1752.62 2024-11-19T09:40:13Z 1752.14 2024-11-19T09:40:21Z 1751.18 2024-11-19T09:40:34Z 1750.22 2024-11-19T09:40:49Z 1750.22 2024-11-19T09:40:56Z 1750.22 2024-11-19T09:41:12Z 1751.66 2024-11-19T09:41:27Z 1753.1 2024-11-19T09:41:41Z 1755.02 2024-11-19T09:41:52Z 1755.02 2024-11-19T09:41:57Z 1755.02 2024-11-19T09:42:12Z 1755.02 2024-11-19T09:42:28Z 1755.02 2024-11-19T09:42:31Z 1755.02 2024-11-19T09:42:35Z 1755.99 2024-11-19T09:42:48Z 1756.47 2024-11-19T09:42:51Z 1756.47 2024-11-19T09:43:04Z 1755.99 2024-11-19T09:43:09Z 1756.47 2024-11-19T09:43:12Z 1757.43 2024-11-19T09:43:25Z 1759.35 2024-11-19T09:43:29Z 1760.79 2024-11-19T09:43:34Z 1762.23 2024-11-19T09:43:41Z 1763.68 2024-11-19T09:43:52Z 1766.08 2024-11-19T09:44:00Z 1768.48 2024-11-19T09:44:12Z 1770.41 2024-11-19T09:44:24Z 1772.81 2024-11-19T09:44:35Z 1773.77 2024-11-19T09:44:40Z 1775.21 2024-11-19T09:44:51Z 1776.65 2024-11-19T09:45:04Z 1780.02 2024-11-19T09:45:16Z 1780.5 2024-11-19T09:45:17Z 1783.38 2024-11-19T09:45:31Z 1785.31 2024-11-19T09:45:43Z 1786.75 2024-11-19T09:46:06Z 1789.63 2024-11-19T09:46:19Z 1793 2024-11-19T09:46:33Z 1794.92 2024-11-19T09:46:49Z 1797.32 2024-11-19T09:47:03Z 1799.24 2024-11-19T09:47:17Z 1801.17 2024-11-19T09:47:29Z 1803.09 2024-11-19T09:47:42Z 1805.49 2024-11-19T09:47:56Z 1807.9 2024-11-19T09:48:08Z 1810.3 2024-11-19T09:48:24Z 1812.22 2024-11-19T09:48:35Z 1814.63 2024-11-19T09:48:47Z 1816.55 2024-11-19T09:48:58Z 1816.55 2024-11-19T09:48:59Z 1818.95 2024-11-19T09:49:11Z 1821.35 2024-11-19T09:49:24Z 1824.24 2024-11-19T09:49:36Z 1826.16 2024-11-19T09:49:48Z 1829.05 2024-11-19T09:50:00Z 1831.93 2024-11-19T09:50:15Z 1834.81 2024-11-19T09:50:28Z 1837.22 2024-11-19T09:50:41Z 1838.66 2024-11-19T09:50:46Z 1841.54 2024-11-19T09:51:00Z 1843.95 2024-11-19T09:51:16Z 1846.35 2024-11-19T09:51:29Z 1848.75 2024-11-19T09:51:42Z 1849.71 2024-11-19T09:51:51Z 1851.16 2024-11-19T09:52:06Z 1853.56 2024-11-19T09:52:19Z 1855.96 2024-11-19T09:52:32Z 1856.92 2024-11-19T09:52:46Z 1857.4 2024-11-19T09:52:54Z 1858.37 2024-11-19T09:53:01Z 1858.37 2024-11-19T09:53:05Z 1857.89 2024-11-19T09:53:07Z 1857.89 2024-11-19T09:53:09Z 1858.37 2024-11-19T09:53:26Z 1857.89 2024-11-19T09:53:40Z 1858.85 2024-11-19T09:53:50Z 1860.77 2024-11-19T09:54:03Z 1860.77 2024-11-19T09:54:17Z 1861.73 2024-11-19T09:54:31Z 1862.21 2024-11-19T09:54:39Z 1861.73 2024-11-19T09:54:53Z 1861.73 2024-11-19T09:54:55Z 1862.21 2024-11-19T09:54:58Z 1861.25 2024-11-19T09:55:04Z 1863.17 2024-11-19T09:55:16Z 1866.06 2024-11-19T09:55:28Z 1867.02 2024-11-19T09:55:34Z 1867.5 2024-11-19T09:55:38Z 1867.98 2024-11-19T09:55:40Z 1867.98 2024-11-19T09:55:43Z 1869.9 2024-11-19T09:55:56Z 1870.38 2024-11-19T09:55:58Z 1872.79 2024-11-19T09:56:08Z 1874.23 2024-11-19T09:56:16Z 1877.11 2024-11-19T09:56:31Z 1879.03 2024-11-19T09:56:43Z 1879.03 2024-11-19T09:56:44Z 1880.48 2024-11-19T09:56:56Z 1883.36 2024-11-19T09:57:08Z 1884.8 2024-11-19T09:57:19Z 1887.69 2024-11-19T09:57:33Z 1888.65 2024-11-19T09:57:47Z 1891.53 2024-11-19T09:58:01Z 1892.49 2024-11-19T09:58:12Z 1892.49 2024-11-19T09:58:17Z 1893.93 2024-11-19T09:58:29Z 1892.97 2024-11-19T09:59:00Z 1893.45 2024-11-19T09:59:03Z 1893.45 2024-11-19T09:59:05Z 1892.49 2024-11-19T09:59:08Z 1890.09 2024-11-19T09:59:23Z 1890.09 2024-11-19T09:59:34Z 1889.13 2024-11-19T09:59:39Z 1889.61 2024-11-19T09:59:42Z 1887.69 2024-11-19T09:59:57Z 1886.24 2024-11-19T10:00:02Z 1884.8 2024-11-19T10:00:12Z 1886.24 2024-11-19T10:00:22Z 1886.24 2024-11-19T10:00:25Z 1886.24 2024-11-19T10:00:32Z 1887.21 2024-11-19T10:00:35Z 1887.21 2024-11-19T10:00:41Z 1888.65 2024-11-19T10:00:50Z 1889.61 2024-11-19T10:01:03Z 1890.09 2024-11-19T10:01:14Z 1892.97 2024-11-19T10:01:29Z 1892.49 2024-11-19T10:01:37Z 1892.01 2024-11-19T10:01:45Z 1892.01 2024-11-19T10:01:51Z 1891.53 2024-11-19T10:02:04Z 1892.01 2024-11-19T10:02:23Z 1892.49 2024-11-19T10:02:41Z 1892.01 2024-11-19T10:03:08Z 1892.01 2024-11-19T10:03:20Z 1891.05 2024-11-19T10:03:38Z 1891.53 2024-11-19T10:03:59Z 1892.01 2024-11-19T10:04:15Z 1890.57 2024-11-19T10:04:27Z 1891.53 2024-11-19T10:04:32Z 1890.09 2024-11-19T10:04:48Z 1890.09 2024-11-19T10:04:57Z 1890.09 2024-11-19T10:05:08Z 1890.57 2024-11-19T10:05:19Z 1891.05 2024-11-19T10:05:37Z 1890.57 2024-11-19T10:05:59Z 1890.09 2024-11-19T10:06:11Z 1889.61 2024-11-19T10:06:21Z 1889.13 2024-11-19T10:06:27Z 1891.05 2024-11-19T10:06:42Z 1888.17 2024-11-19T10:06:54Z 1887.21 2024-11-19T10:07:00Z 1888.17 2024-11-19T10:07:06Z 1889.61 2024-11-19T10:07:25Z 1890.57 2024-11-19T10:07:28Z 1892.01 2024-11-19T10:07:33Z 1892.01 2024-11-19T10:07:45Z 1893.93 2024-11-19T10:07:57Z 1896.82 2024-11-19T10:08:10Z 1898.26 2024-11-19T10:08:19Z 1900.66 2024-11-19T10:08:33Z 1902.11 2024-11-19T10:08:46Z 1904.03 2024-11-19T10:08:56Z 1904.03 2024-11-19T10:08:58Z 1907.39 2024-11-19T10:09:12Z 1909.32 2024-11-19T10:09:23Z 1912.68 2024-11-19T10:09:38Z 1912.68 2024-11-19T10:09:39Z 1915.08 2024-11-19T10:09:48Z 1915.08 2024-11-19T10:09:50Z 1917.49 2024-11-19T10:10:04Z 1920.37 2024-11-19T10:10:17Z 1922.77 2024-11-19T10:10:32Z 1925.66 2024-11-19T10:10:46Z 1927.1 2024-11-19T10:10:59Z 1928.06 2024-11-19T10:11:02Z 1930.46 2024-11-19T10:11:16Z 1932.87 2024-11-19T10:11:28Z 1934.79 2024-11-19T10:11:40Z 1937.19 2024-11-19T10:11:53Z 1939.12 2024-11-19T10:12:06Z 1941.52 2024-11-19T10:12:20Z 1943.92 2024-11-19T10:12:33Z 1943.92 2024-11-19T10:12:43Z 1945.36 2024-11-19T10:13:06Z 1945.36 2024-11-19T10:13:10Z 1947.77 2024-11-19T10:13:24Z 1950.65 2024-11-19T10:13:36Z 1952.57 2024-11-19T10:13:45Z 1954.5 2024-11-19T10:13:58Z 1955.94 2024-11-19T10:14:07Z 1957.38 2024-11-19T10:14:20Z 1958.82 2024-11-19T10:14:30Z 1960.27 2024-11-19T10:14:39Z 1962.67 2024-11-19T10:14:51Z 1963.63 2024-11-19T10:15:01Z 1963.63 2024-11-19T10:15:13Z 1964.11 2024-11-19T10:15:17Z 1965.55 2024-11-19T10:15:29Z 1967.48 2024-11-19T10:15:36Z 1969.4 2024-11-19T10:15:50Z 1969.88 2024-11-19T10:16:01Z 1968.92 2024-11-19T10:16:25Z 1969.4 2024-11-19T10:16:35Z 1969.88 2024-11-19T10:16:46Z 1972.28 2024-11-19T10:16:56Z 1975.17 2024-11-19T10:17:08Z 1977.57 2024-11-19T10:17:18Z 1979.01 2024-11-19T10:17:31Z 1979.97 2024-11-19T10:17:42Z 1980.93 2024-11-19T10:17:47Z 1983.34 2024-11-19T10:17:59Z 1986.22 2024-11-19T10:18:12Z 1986.7 2024-11-19T10:18:18Z 1988.62 2024-11-19T10:18:24Z 1991.51 2024-11-19T10:18:39Z 1992.95 2024-11-19T10:18:50Z 1995.35 2024-11-19T10:19:03Z 1997.28 2024-11-19T10:19:16Z 1999.2 2024-11-19T10:19:26Z 2002.08 2024-11-19T10:19:39Z 2004.01 2024-11-19T10:19:53Z 2006.41 2024-11-19T10:20:04Z 2008.81 2024-11-19T10:20:17Z 2011.7 2024-11-19T10:20:31Z 2014.1 2024-11-19T10:20:42Z 2016.5 2024-11-19T10:20:55Z 2017.94 2024-11-19T10:21:07Z 2020.35 2024-11-19T10:21:19Z 2022.27 2024-11-19T10:21:33Z 2023.71 2024-11-19T10:21:45Z 2024.67 2024-11-19T10:21:53Z 2026.6 2024-11-19T10:22:08Z 2026.12 2024-11-19T10:22:28Z 2026.6 2024-11-19T10:22:51Z 2027.08 2024-11-19T10:23:11Z 2027.56 2024-11-19T10:23:22Z 2026.6 2024-11-19T10:23:24Z 2027.08 2024-11-19T10:23:27Z 2028.04 2024-11-19T10:23:32Z 2029 2024-11-19T10:23:38Z 2031.4 2024-11-19T10:23:51Z 2031.4 2024-11-19T10:24:02Z 2032.84 2024-11-19T10:24:08Z 2033.33 2024-11-19T10:24:16Z 2034.77 2024-11-19T10:24:30Z 2034.77 2024-11-19T10:24:41Z 2035.25 2024-11-19T10:24:45Z 2037.65 2024-11-19T10:24:55Z 2037.65 2024-11-19T10:24:57Z 2040.54 2024-11-19T10:25:11Z 2041.5 2024-11-19T10:25:17Z 2041.98 2024-11-19T10:25:21Z 2043.42 2024-11-19T10:25:29Z 2044.86 2024-11-19T10:25:37Z 2046.78 2024-11-19T10:25:51Z 2049.19 2024-11-19T10:26:03Z 2052.07 2024-11-19T10:26:16Z 2053.51 2024-11-19T10:26:30Z 2055.44 2024-11-19T10:26:41Z 2057.36 2024-11-19T10:26:51Z 2059.76 2024-11-19T10:27:05Z 2061.2 2024-11-19T10:27:17Z 2065.05 2024-11-19T10:27:29Z 2067.45 2024-11-19T10:27:42Z 2069.86 2024-11-19T10:27:56Z 2070.34 2024-11-19T10:28:01Z 2072.26 2024-11-19T10:28:08Z 2074.18 2024-11-19T10:28:20Z 2076.1 2024-11-19T10:28:33Z 2077.07 2024-11-19T10:28:45Z 2077.55 2024-11-19T10:29:00Z 2078.03 2024-11-19T10:29:10Z 2078.03 2024-11-19T10:29:13Z 2079.47 2024-11-19T10:29:19Z 2078.99 2024-11-19T10:29:27Z 2080.43 2024-11-19T10:29:39Z 2080.91 2024-11-19T10:29:52Z 2081.39 2024-11-19T10:29:55Z 2082.35 2024-11-19T10:30:09Z 2082.83 2024-11-19T10:30:22Z 2085.24 2024-11-19T10:30:34Z 2085.24 2024-11-19T10:30:45Z 2085.24 2024-11-19T10:30:57Z 2085.72 2024-11-19T10:31:15Z 2086.2 2024-11-19T10:31:36Z 2084.76 2024-11-19T10:31:50Z 2084.76 2024-11-19T10:32:08Z 2084.76 2024-11-19T10:32:43Z 2085.24 2024-11-19T10:33:04Z 2086.2 2024-11-19T10:33:27Z 2085.24 2024-11-19T10:33:49Z 2085.72 2024-11-19T10:34:11Z 2086.2 2024-11-19T10:34:29Z 2086.2 2024-11-19T10:34:45Z 2087.64 2024-11-19T10:34:57Z 2090.52 2024-11-19T10:35:07Z 2093.41 2024-11-19T10:35:18Z 2095.81 2024-11-19T10:35:32Z 2098.7 2024-11-19T10:35:43Z 2100.62 2024-11-19T10:35:58Z 2103.5 2024-11-19T10:36:12Z 2105.42 2024-11-19T10:36:25Z 2107.83 2024-11-19T10:36:37Z 2109.75 2024-11-19T10:36:49Z 2110.23 2024-11-19T10:36:59Z 2112.15 2024-11-19T10:37:13Z 2113.6 2024-11-19T10:37:34Z 2115.52 2024-11-19T10:37:46Z 2118.4 2024-11-19T10:37:59Z 2121.29 2024-11-19T10:38:14Z 2124.65 2024-11-19T10:38:28Z 2125.13 2024-11-19T10:38:44Z 2125.61 2024-11-19T10:39:01Z 2126.09 2024-11-19T10:39:11Z 2128.02 2024-11-19T10:39:26Z 2130.9 2024-11-19T10:39:38Z 2132.82 2024-11-19T10:39:52Z 2134.26 2024-11-19T10:40:03Z 2136.19 2024-11-19T10:40:09Z 2138.59 2024-11-19T10:40:24Z 2139.55 2024-11-19T10:40:40Z 2142.92 2024-11-19T10:40:53Z 2144.84 2024-11-19T10:41:08Z 2147.72 2024-11-19T10:41:23Z 2150.61 2024-11-19T10:41:36Z 2152.05 2024-11-19T10:41:49Z 2153.01 2024-11-19T10:41:53Z 2153.01 2024-11-19T10:42:00Z 2152.53 2024-11-19T10:42:09Z 2154.93 2024-11-19T10:42:20Z 2154.93 2024-11-19T10:42:22Z 2157.82 2024-11-19T10:42:37Z 2159.74 2024-11-19T10:42:52Z 2161.18 2024-11-19T10:43:05Z 2161.66 2024-11-19T10:43:20Z 2162.62 2024-11-19T10:43:27Z 2162.62 2024-11-19T10:43:29Z 2165.51 2024-11-19T10:43:45Z 2168.39 2024-11-19T10:43:59Z 2170.31 2024-11-19T10:44:12Z 2172.72 2024-11-19T10:44:29Z 2175.12 2024-11-19T10:44:41Z 2177.52 2024-11-19T10:44:55Z 2181.37 2024-11-19T10:45:11Z 2182.33 2024-11-19T10:45:25Z 2181.85 2024-11-19T10:45:55Z 2182.33 2024-11-19T10:46:08Z 2186.18 2024-11-19T10:46:20Z 2186.18 2024-11-19T10:46:21Z 2187.62 2024-11-19T10:46:37Z 2188.1 2024-11-19T10:46:51Z 2188.58 2024-11-19T10:46:56Z 2190.02 2024-11-19T10:47:15Z 2191.46 2024-11-19T10:47:32Z 2194.83 2024-11-19T10:47:43Z 2196.75 2024-11-19T10:47:52Z 2196.75 2024-11-19T10:48:03Z 2199.15 2024-11-19T10:48:14Z 2202.52 2024-11-19T10:48:27Z 2204.44 2024-11-19T10:48:39Z 2205.88 2024-11-19T10:48:50Z 2207.81 2024-11-19T10:49:03Z 2210.21 2024-11-19T10:49:17Z 2210.69 2024-11-19T10:49:21Z 2211.65 2024-11-19T10:49:34Z 2211.65 2024-11-19T10:49:37Z 2211.65 2024-11-19T10:49:39Z 2211.65 2024-11-19T10:49:51Z 2212.61 2024-11-19T10:50:06Z 2211.65 2024-11-19T10:50:28Z 2212.13 2024-11-19T10:50:31Z 2211.65 2024-11-19T10:50:34Z 2213.09 2024-11-19T10:50:41Z 2215.98 2024-11-19T10:50:55Z 2218.38 2024-11-19T10:51:10Z 2221.26 2024-11-19T10:51:23Z 2223.19 2024-11-19T10:51:35Z 2226.07 2024-11-19T10:51:52Z 2227.51 2024-11-19T10:52:03Z 2229.92 2024-11-19T10:52:15Z 2232.32 2024-11-19T10:52:29Z 2235.2 2024-11-19T10:52:41Z 2237.13 2024-11-19T10:52:53Z 2238.57 2024-11-19T10:53:06Z 2241.45 2024-11-19T10:53:20Z 2242.41 2024-11-19T10:53:26Z 2245.3 2024-11-19T10:53:38Z 2247.22 2024-11-19T10:53:50Z 2249.14 2024-11-19T10:54:04Z 2252.03 2024-11-19T10:54:17Z 2254.91 2024-11-19T10:54:29Z 2255.87 2024-11-19T10:54:40Z 2258.75 2024-11-19T10:54:54Z 2260.68 2024-11-19T10:55:08Z 2263.08 2024-11-19T10:55:19Z 2264.52 2024-11-19T10:55:31Z 2266.45 2024-11-19T10:55:41Z 2268.85 2024-11-19T10:55:56Z 2271.25 2024-11-19T10:56:07Z 2274.62 2024-11-19T10:56:21Z 2276.54 2024-11-19T10:56:33Z 2276.06 2024-11-19T10:56:42Z 2277.98 2024-11-19T10:56:55Z 2280.38 2024-11-19T10:57:09Z 2281.35 2024-11-19T10:57:21Z 2280.87 2024-11-19T10:57:29Z 2281.83 2024-11-19T10:57:32Z 2282.31 2024-11-19T10:57:46Z 2283.75 2024-11-19T10:58:00Z 2284.23 2024-11-19T10:58:14Z 2284.23 2024-11-19T10:58:27Z 2284.71 2024-11-19T10:58:34Z 2284.23 2024-11-19T10:58:38Z 2284.71 2024-11-19T10:58:41Z 2285.19 2024-11-19T10:58:45Z 2283.75 2024-11-19T10:58:57Z 2283.75 2024-11-19T10:59:15Z 2283.75 2024-11-19T10:59:29Z 2284.71 2024-11-19T10:59:51Z 2294.8 2024-11-19T11:00:02Z 2294.8 2024-11-19T11:00:03Z 2287.59 2024-11-19T11:00:06Z 2287.11 2024-11-19T11:00:07Z 2286.63 2024-11-19T11:00:30Z 2287.11 2024-11-19T11:00:50Z 2287.11 2024-11-19T11:01:07Z 2286.15 2024-11-19T11:01:30Z 2285.67 2024-11-19T11:02:01Z 2286.15 2024-11-19T11:02:24Z 2287.59 2024-11-19T11:02:33Z 2287.11 2024-11-19T11:02:48Z 2286.63 2024-11-19T11:03:07Z 2286.63 2024-11-19T11:03:25Z 2286.15 2024-11-19T11:03:46Z 2286.63 2024-11-19T11:04:06Z 2286.15 2024-11-19T11:04:29Z 2286.63 2024-11-19T11:04:53Z 2286.63 2024-11-19T11:05:10Z 2286.15 2024-11-19T11:05:21Z 2286.15 2024-11-19T11:05:33Z 2286.15 2024-11-19T11:05:49Z 2285.19 2024-11-19T11:06:06Z 2285.19 2024-11-19T11:06:23Z 2284.71 2024-11-19T11:06:40Z 2285.19 2024-11-19T11:06:57Z 2283.75 2024-11-19T11:07:09Z 2283.27 2024-11-19T11:07:13Z 2282.31 2024-11-19T11:07:16Z 2282.79 2024-11-19T11:07:18Z 2281.83 2024-11-19T11:07:22Z 2281.35 2024-11-19T11:07:38Z 2280.87 2024-11-19T11:07:58Z 2281.35 2024-11-19T11:07:59Z 2279.42 2024-11-19T11:08:08Z 2277.98 2024-11-19T11:08:20Z 2275.58 2024-11-19T11:08:33Z 2276.54 2024-11-19T11:08:36Z 2275.1 2024-11-19T11:08:41Z 2275.1 2024-11-19T11:08:44Z 2271.25 2024-11-19T11:08:57Z 2268.37 2024-11-19T11:09:11Z 2266.93 2024-11-19T11:09:19Z 2264.52 2024-11-19T11:09:35Z 2264.04 2024-11-19T11:09:52Z 2263.56 2024-11-19T11:10:00Z 2259.72 2024-11-19T11:10:14Z 2259.24 2024-11-19T11:10:15Z 2255.87 2024-11-19T11:10:27Z 2255.39 2024-11-19T11:10:42Z 2254.91 2024-11-19T11:10:59Z 2253.95 2024-11-19T11:11:10Z 2252.03 2024-11-19T11:11:24Z 2252.51 2024-11-19T11:11:35Z 2249.14 2024-11-19T11:11:49Z 2248.66 2024-11-19T11:11:57Z 2248.18 2024-11-19T11:11:59Z 2244.33 2024-11-19T11:12:10Z 2243.37 2024-11-19T11:12:24Z 2243.37 2024-11-19T11:12:30Z 2241.93 2024-11-19T11:12:45Z 2242.41 2024-11-19T11:12:47Z 2241.93 2024-11-19T11:12:49Z 2240.01 2024-11-19T11:12:55Z 2237.61 2024-11-19T11:13:03Z 2236.64 2024-11-19T11:13:08Z 2233.28 2024-11-19T11:13:21Z 2231.84 2024-11-19T11:13:24Z 2228.47 2024-11-19T11:13:35Z 2226.07 2024-11-19T11:13:46Z 2224.63 2024-11-19T11:13:50Z 2220.3 2024-11-19T11:14:02Z 2217.42 2024-11-19T11:14:14Z 2215.5 2024-11-19T11:14:20Z 2213.09 2024-11-19T11:14:30Z 2211.65 2024-11-19T11:14:34Z 2208.29 2024-11-19T11:14:47Z 2207.81 2024-11-19T11:14:50Z 2205.4 2024-11-19T11:14:59Z 2201.08 2024-11-19T11:15:11Z 2199.15 2024-11-19T11:15:21Z 2196.75 2024-11-19T11:15:27Z 2193.87 2024-11-19T11:15:37Z 2190.5 2024-11-19T11:15:46Z 2188.1 2024-11-19T11:15:55Z 2185.21 2024-11-19T11:16:04Z 2185.21 2024-11-19T11:16:06Z 2183.29 2024-11-19T11:16:11Z 2179.93 2024-11-19T11:16:23Z 2179.45 2024-11-19T11:16:35Z 2177.04 2024-11-19T11:16:45Z 2175.12 2024-11-19T11:16:57Z 2173.2 2024-11-19T11:17:08Z 2170.79 2024-11-19T11:17:20Z 2169.35 2024-11-19T11:17:33Z 2167.91 2024-11-19T11:17:38Z 2165.99 2024-11-19T11:17:53Z 2164.06 2024-11-19T11:17:59Z 2163.58 2024-11-19T11:18:06Z 2162.62 2024-11-19T11:18:07Z 2161.18 2024-11-19T11:18:20Z 2158.3 2024-11-19T11:18:26Z 2154.93 2024-11-19T11:18:38Z 2152.53 2024-11-19T11:18:48Z 2152.05 2024-11-19T11:18:49Z 2148.68 2024-11-19T11:19:01Z 2147.24 2024-11-19T11:19:06Z 2143.4 2024-11-19T11:19:15Z 2139.55 2024-11-19T11:19:26Z 2139.55 2024-11-19T11:19:27Z 2136.19 2024-11-19T11:19:37Z 2134.26 2024-11-19T11:19:43Z 2131.38 2024-11-19T11:19:55Z 2128.98 2024-11-19T11:20:07Z 2125.61 2024-11-19T11:20:16Z 2122.73 2024-11-19T11:20:27Z 2119.84 2024-11-19T11:20:41Z 2116.48 2024-11-19T11:20:53Z 2115.04 2024-11-19T11:21:06Z 2113.12 2024-11-19T11:21:19Z 2110.23 2024-11-19T11:21:31Z 2106.87 2024-11-19T11:21:43Z 2105.91 2024-11-19T11:21:48Z 2102.54 2024-11-19T11:21:58Z 2101.58 2024-11-19T11:22:05Z 2099.18 2024-11-19T11:22:16Z 2096.29 2024-11-19T11:22:26Z 2092.93 2024-11-19T11:22:37Z 2093.41 2024-11-19T11:22:55Z 2092.45 2024-11-19T11:23:10Z 2091 2024-11-19T11:23:12Z 2087.64 2024-11-19T11:23:21Z 2086.2 2024-11-19T11:23:27Z 2083.79 2024-11-19T11:23:32Z 2080.91 2024-11-19T11:23:43Z 2077.07 2024-11-19T11:23:52Z 2073.7 2024-11-19T11:24:03Z 2070.82 2024-11-19T11:24:13Z 2067.45 2024-11-19T11:24:22Z 2066.49 2024-11-19T11:24:25Z 2066.01 2024-11-19T11:24:27Z 2062.17 2024-11-19T11:24:37Z 2062.17 2024-11-19T11:24:38Z 2060.72 2024-11-19T11:24:41Z 2057.84 2024-11-19T11:24:52Z 2053.99 2024-11-19T11:25:03Z 2051.59 2024-11-19T11:25:16Z 2050.15 2024-11-19T11:25:20Z 2049.67 2024-11-19T11:25:21Z 2049.67 2024-11-19T11:25:23Z 2045.82 2024-11-19T11:25:33Z 2042.94 2024-11-19T11:25:44Z 2039.09 2024-11-19T11:25:51Z 2038.61 2024-11-19T11:25:53Z 2036.69 2024-11-19T11:25:59Z 2033.81 2024-11-19T11:26:08Z 2029.96 2024-11-19T11:26:19Z 2029 2024-11-19T11:26:28Z 2026.12 2024-11-19T11:26:33Z 2026.12 2024-11-19T11:26:35Z 2025.15 2024-11-19T11:26:37Z 2022.27 2024-11-19T11:26:52Z 2018.91 2024-11-19T11:27:05Z 2018.43 2024-11-19T11:27:07Z 2017.46 2024-11-19T11:27:11Z 2016.98 2024-11-19T11:27:13Z 2016.5 2024-11-19T11:27:17Z 2014.1 2024-11-19T11:27:21Z 2010.25 2024-11-19T11:27:29Z 2010.25 2024-11-19T11:27:30Z 2008.33 2024-11-19T11:27:34Z 2005.45 2024-11-19T11:27:39Z 2002.08 2024-11-19T11:27:47Z 1999.68 2024-11-19T11:27:52Z 1996.8 2024-11-19T11:28:00Z 1994.39 2024-11-19T11:28:04Z 1994.39 2024-11-19T11:28:07Z 1993.43 2024-11-19T11:28:10Z 1990.07 2024-11-19T11:28:16Z 1987.18 2024-11-19T11:28:24Z 1984.3 2024-11-19T11:28:33Z 1984.78 2024-11-19T11:28:34Z 1981.41 2024-11-19T11:28:41Z 1979.49 2024-11-19T11:28:44Z 1977.09 2024-11-19T11:28:51Z 1976.13 2024-11-19T11:28:54Z 1975.65 2024-11-19T11:28:56Z 1973.72 2024-11-19T11:29:01Z 1973.24 2024-11-19T11:29:03Z 1971.8 2024-11-19T11:29:07Z 1968.44 2024-11-19T11:29:18Z 1965.07 2024-11-19T11:29:29Z 1963.63 2024-11-19T11:29:33Z 1963.15 2024-11-19T11:29:34Z 1959.78 2024-11-19T11:29:44Z 1957.38 2024-11-19T11:30:03Z 1956.9 2024-11-19T11:30:05Z 1953.06 2024-11-19T11:30:13Z 1950.17 2024-11-19T11:30:23Z 1946.33 2024-11-19T11:30:32Z 1943.44 2024-11-19T11:30:39Z 1942 2024-11-19T11:30:44Z 1939.12 2024-11-19T11:30:52Z 1938.64 2024-11-19T11:30:53Z 1936.71 2024-11-19T11:31:01Z 1933.83 2024-11-19T11:31:13Z 1931.91 2024-11-19T11:31:23Z 1930.95 2024-11-19T11:31:33Z 1929.5 2024-11-19T11:31:46Z 1927.1 2024-11-19T11:31:54Z 1924.22 2024-11-19T11:32:05Z 1920.85 2024-11-19T11:32:14Z 1919.41 2024-11-19T11:32:20Z 1916.04 2024-11-19T11:32:33Z 1912.68 2024-11-19T11:32:45Z 1910.76 2024-11-19T11:32:53Z 1907.39 2024-11-19T11:33:03Z 1905.95 2024-11-19T11:33:16Z 1905.47 2024-11-19T11:33:32Z 1906.43 2024-11-19T11:33:42Z 1904.99 2024-11-19T11:33:45Z 1903.07 2024-11-19T11:33:50Z 1900.66 2024-11-19T11:33:57Z 1898.74 2024-11-19T11:34:04Z 1896.82 2024-11-19T11:34:09Z 1893.93 2024-11-19T11:34:17Z 1893.45 2024-11-19T11:34:18Z 1892.97 2024-11-19T11:34:20Z 1889.13 2024-11-19T11:34:31Z 1887.69 2024-11-19T11:34:45Z 1888.17 2024-11-19T11:34:47Z 1887.69 2024-11-19T11:34:49Z 1886.24 2024-11-19T11:34:58Z 1885.28 2024-11-19T11:35:01Z 1884.8 2024-11-19T11:35:03Z 1881.44 2024-11-19T11:35:12Z 1880.96 2024-11-19T11:35:16Z 1880 2024-11-19T11:35:18Z 1875.67 2024-11-19T11:35:29Z 1875.67 2024-11-19T11:35:30Z 1875.67 2024-11-19T11:35:31Z 1874.71 2024-11-19T11:35:34Z 1873.75 2024-11-19T11:35:37Z 1870.86 2024-11-19T11:35:45Z 1869.42 2024-11-19T11:35:47Z 1868.94 2024-11-19T11:35:49Z 1867.5 2024-11-19T11:35:52Z 1865.58 2024-11-19T11:35:58Z 1863.17 2024-11-19T11:36:05Z 1860.77 2024-11-19T11:36:11Z 1857.89 2024-11-19T11:36:22Z 1855.96 2024-11-19T11:36:28Z 1854.52 2024-11-19T11:36:31Z 1851.16 2024-11-19T11:36:39Z 1851.16 2024-11-19T11:36:40Z 1850.68 2024-11-19T11:36:41Z 1846.83 2024-11-19T11:36:51Z 1844.43 2024-11-19T11:36:59Z 1842.5 2024-11-19T11:37:07Z 1841.06 2024-11-19T11:37:10Z 1837.7 2024-11-19T11:37:16Z 1836.26 2024-11-19T11:37:21Z 1833.37 2024-11-19T11:37:36Z 1833.37 2024-11-19T11:37:59Z 1832.89 2024-11-19T11:38:03Z 1829.53 2024-11-19T11:38:08Z 1829.53 2024-11-19T11:38:09Z 1829.53 2024-11-19T11:38:20Z 1827.6 2024-11-19T11:38:36Z 1827.12 2024-11-19T11:38:53Z 1825.2 2024-11-19T11:38:58Z 1821.84 2024-11-19T11:39:07Z 1820.39 2024-11-19T11:39:11Z 1818.95 2024-11-19T11:39:15Z 1815.59 2024-11-19T11:39:26Z 1815.11 2024-11-19T11:39:28Z 1814.15 2024-11-19T11:39:30Z 1811.74 2024-11-19T11:39:33Z 1809.34 2024-11-19T11:39:38Z 1808.38 2024-11-19T11:39:41Z 1805.01 2024-11-19T11:39:47Z 1805.01 2024-11-19T11:39:48Z 1803.09 2024-11-19T11:39:52Z 1801.65 2024-11-19T11:39:55Z 1800.69 2024-11-19T11:40:02Z 1800.69 2024-11-19T11:40:16Z 1800.21 2024-11-19T11:40:38Z 1799.73 2024-11-19T11:40:53Z 1800.69 2024-11-19T11:40:59Z 1801.17 2024-11-19T11:41:03Z 1800.21 2024-11-19T11:41:09Z 1797.32 2024-11-19T11:41:19Z 1796.36 2024-11-19T11:41:20Z 1794.44 2024-11-19T11:41:32Z 1791.07 2024-11-19T11:41:40Z 1789.63 2024-11-19T11:41:54Z 1788.19 2024-11-19T11:41:58Z 1785.31 2024-11-19T11:42:04Z 1782.9 2024-11-19T11:42:14Z 1781.46 2024-11-19T11:42:17Z 1780.02 2024-11-19T11:42:25Z 1777.13 2024-11-19T11:42:37Z 1773.29 2024-11-19T11:42:49Z 1773.29 2024-11-19T11:42:50Z 1769.92 2024-11-19T11:42:58Z 1767.04 2024-11-19T11:43:08Z 1767.04 2024-11-19T11:43:10Z 1764.16 2024-11-19T11:43:22Z 1763.2 2024-11-19T11:43:24Z 1762.23 2024-11-19T11:43:29Z 1757.91 2024-11-19T11:43:39Z 1756.95 2024-11-19T11:43:44Z 1753.1 2024-11-19T11:43:52Z 1752.62 2024-11-19T11:43:54Z 1750.7 2024-11-19T11:43:58Z 1750.22 2024-11-19T11:43:59Z 1749.26 2024-11-19T11:44:02Z 1747.81 2024-11-19T11:44:08Z 1743.97 2024-11-19T11:44:20Z 1741.08 2024-11-19T11:44:29Z 1738.2 2024-11-19T11:44:36Z 1737.72 2024-11-19T11:44:39Z 1734.84 2024-11-19T11:44:50Z 1731.95 2024-11-19T11:45:01Z 1729.07 2024-11-19T11:45:07Z 1728.11 2024-11-19T11:45:13Z 1726.67 2024-11-19T11:45:19Z 1726.18 2024-11-19T11:45:21Z 1724.74 2024-11-19T11:45:27Z 1722.34 2024-11-19T11:45:30Z 1722.82 2024-11-19T11:45:31Z 1719.94 2024-11-19T11:45:38Z 1716.09 2024-11-19T11:45:45Z 1717.05 2024-11-19T11:45:46Z 1715.61 2024-11-19T11:45:52Z 1714.65 2024-11-19T11:46:03Z 1714.65 2024-11-19T11:46:18Z 1712.25 2024-11-19T11:46:30Z 1710.32 2024-11-19T11:46:38Z 1708.88 2024-11-19T11:46:42Z 1705.52 2024-11-19T11:46:50Z 1704.07 2024-11-19T11:46:53Z 1701.19 2024-11-19T11:47:02Z 1699.75 2024-11-19T11:47:14Z 1698.31 2024-11-19T11:47:27Z 1697.83 2024-11-19T11:47:29Z 1696.86 2024-11-19T11:47:31Z 1693.98 2024-11-19T11:47:38Z 1693.02 2024-11-19T11:47:40Z 1689.65 2024-11-19T11:47:49Z 1688.69 2024-11-19T11:47:51Z 1686.77 2024-11-19T11:47:56Z 1683.41 2024-11-19T11:48:06Z 1680.52 2024-11-19T11:48:16Z 1678.6 2024-11-19T11:48:19Z 1678.12 2024-11-19T11:48:22Z 1673.31 2024-11-19T11:48:31Z 1672.35 2024-11-19T11:48:34Z 1670.91 2024-11-19T11:48:38Z 1670.91 2024-11-19T11:48:41Z 1666.58 2024-11-19T11:48:50Z 1665.14 2024-11-19T11:48:53Z 1663.7 2024-11-19T11:48:56Z 1660.33 2024-11-19T11:49:04Z 1657.45 2024-11-19T11:49:11Z 1656.01 2024-11-19T11:49:14Z 1655.53 2024-11-19T11:49:18Z 1653.6 2024-11-19T11:49:23Z 1653.12 2024-11-19T11:49:25Z 1652.64 2024-11-19T11:49:27Z 1647.84 2024-11-19T11:49:38Z 1648.32 2024-11-19T11:49:39Z 1645.91 2024-11-19T11:49:43Z 1642.55 2024-11-19T11:49:51Z 1640.63 2024-11-19T11:49:57Z 1639.19 2024-11-19T11:50:02Z 1637.74 2024-11-19T11:50:06Z 1634.38 2024-11-19T11:50:14Z 1631.49 2024-11-19T11:50:22Z 1630.05 2024-11-19T11:50:25Z 1627.65 2024-11-19T11:50:39Z 1627.17 2024-11-19T11:50:58Z 1624.77 2024-11-19T11:51:04Z 1621.88 2024-11-19T11:51:10Z 1621.4 2024-11-19T11:51:11Z 1619.96 2024-11-19T11:51:16Z 1617.56 2024-11-19T11:51:30Z 1617.56 2024-11-19T11:51:48Z 1616.11 2024-11-19T11:52:03Z 1614.19 2024-11-19T11:52:07Z 1613.23 2024-11-19T11:52:09Z 1612.75 2024-11-19T11:52:22Z 1610.83 2024-11-19T11:52:45Z 1606.98 2024-11-19T11:52:55Z 1607.46 2024-11-19T11:52:56Z 1604.1 2024-11-19T11:53:02Z 1601.21 2024-11-19T11:53:12Z 1599.77 2024-11-19T11:53:15Z 1598.33 2024-11-19T11:53:20Z 1596.89 2024-11-19T11:53:24Z 1593.52 2024-11-19T11:53:33Z 1592.08 2024-11-19T11:53:36Z 1590.64 2024-11-19T11:53:42Z 1589.2 2024-11-19T11:53:44Z 1586.79 2024-11-19T11:53:51Z 1585.83 2024-11-19T11:53:54Z 1584.39 2024-11-19T11:53:57Z 1582.47 2024-11-19T11:54:01Z 1581.99 2024-11-19T11:54:04Z 1581.51 2024-11-19T11:54:06Z 1579.1 2024-11-19T11:54:13Z 1577.66 2024-11-19T11:54:17Z 1576.7 2024-11-19T11:54:23Z 1575.74 2024-11-19T11:54:36Z 1574.3 2024-11-19T11:54:39Z 1573.82 2024-11-19T11:54:59Z 1573.82 2024-11-19T11:55:18Z 1570.45 2024-11-19T11:55:28Z 1569.49 2024-11-19T11:55:31Z 1568.53 2024-11-19T11:55:33Z 1567.57 2024-11-19T11:55:35Z 1565.64 2024-11-19T11:55:39Z 1562.76 2024-11-19T11:55:48Z 1561.32 2024-11-19T11:56:00Z 1561.32 2024-11-19T11:56:16Z 1561.32 2024-11-19T11:56:33Z 1561.32 2024-11-19T11:56:40Z 1560.84 2024-11-19T11:56:46Z 1561.32 2024-11-19T11:56:55Z 1557.95 2024-11-19T11:57:05Z 1557.47 2024-11-19T11:57:07Z 1557.47 2024-11-19T11:57:20Z 1556.51 2024-11-19T11:57:34Z 1556.51 2024-11-19T11:57:53Z 1556.51 2024-11-19T11:58:24Z 1556.03 2024-11-19T11:58:50Z 1556.51 2024-11-19T11:59:16Z 1556.99 2024-11-19T11:59:27Z 1556.03 2024-11-19T11:59:37Z 1553.15 2024-11-19T11:59:42Z 1552.67 2024-11-19T11:59:49Z 1551.22 2024-11-19T12:00:00Z 1549.78 2024-11-19T12:00:03Z 1547.86 2024-11-19T12:00:17Z 1547.86 2024-11-19T12:00:32Z 1547.38 2024-11-19T12:00:36Z 1545.46 2024-11-19T12:00:48Z 1542.57 2024-11-19T12:00:59Z 1541.61 2024-11-19T12:01:02Z 1538.73 2024-11-19T12:01:15Z 1537.77 2024-11-19T12:01:18Z 1536.8 2024-11-19T12:01:22Z 1536.8 2024-11-19T12:01:35Z 1534.88 2024-11-19T12:01:47Z 1534.4 2024-11-19T12:01:48Z 1533.44 2024-11-19T12:02:01Z 1533.44 2024-11-19T12:02:03Z 1532 2024-11-19T12:02:12Z 1531.52 2024-11-19T12:02:14Z 1529.59 2024-11-19T12:02:24Z 1527.67 2024-11-19T12:02:39Z 1525.75 2024-11-19T12:02:55Z 1526.23 2024-11-19T12:03:06Z 1525.75 2024-11-19T12:03:13Z 1525.75 2024-11-19T12:03:16Z 1524.79 2024-11-19T12:03:23Z 1522.87 2024-11-19T12:03:27Z 1521.42 2024-11-19T12:03:33Z 1519.98 2024-11-19T12:03:40Z 1517.58 2024-11-19T12:03:49Z 1517.1 2024-11-19T12:03:51Z 1515.66 2024-11-19T12:03:56Z 1515.18 2024-11-19T12:04:00Z 1515.18 2024-11-19T12:04:12Z 1513.25 2024-11-19T12:04:21Z 1510.85 2024-11-19T12:04:26Z 1510.37 2024-11-19T12:04:28Z 1507.97 2024-11-19T12:04:32Z 1507.97 2024-11-19T12:04:34Z 1507 2024-11-19T12:04:49Z 1507 2024-11-19T12:05:08Z 1507 2024-11-19T12:05:11Z 1506.52 2024-11-19T12:05:22Z 1505.56 2024-11-19T12:05:28Z 1503.16 2024-11-19T12:05:39Z 1501.72 2024-11-19T12:05:58Z 1499.31 2024-11-19T12:06:04Z 1497.87 2024-11-19T12:06:09Z 1496.43 2024-11-19T12:06:18Z 1493.06 2024-11-19T12:06:29Z 1491.14 2024-11-19T12:06:35Z 1490.18 2024-11-19T12:06:40Z 1488.74 2024-11-19T12:06:45Z 1487.3 2024-11-19T12:06:48Z 1485.37 2024-11-19T12:06:54Z 1484.41 2024-11-19T12:06:57Z 1482.01 2024-11-19T12:07:04Z 1479.61 2024-11-19T12:07:23Z 1478.16 2024-11-19T12:07:37Z 1476.24 2024-11-19T12:07:43Z 1473.36 2024-11-19T12:07:55Z 1473.36 2024-11-19T12:07:57Z 1473.36 2024-11-19T12:07:59Z 1471.92 2024-11-19T12:08:03Z 1469.51 2024-11-19T12:08:08Z 1469.51 2024-11-19T12:08:13Z 1468.55 2024-11-19T12:08:23Z 1467.11 2024-11-19T12:08:29Z 1466.63 2024-11-19T12:08:41Z 1466.63 2024-11-19T12:08:48Z 1465.67 2024-11-19T12:08:58Z 1464.71 2024-11-19T12:09:03Z 1462.78 2024-11-19T12:09:10Z 1461.82 2024-11-19T12:09:16Z 1461.34 2024-11-19T12:09:19Z 1461.34 2024-11-19T12:09:22Z 1459.9 2024-11-19T12:09:30Z 1458.94 2024-11-19T12:09:33Z 1455.57 2024-11-19T12:09:41Z 1455.57 2024-11-19T12:09:42Z 1453.17 2024-11-19T12:09:48Z 1451.73 2024-11-19T12:09:52Z 1450.29 2024-11-19T12:10:05Z 1450.29 2024-11-19T12:10:09Z 1449.32 2024-11-19T12:10:22Z 1448.84 2024-11-19T12:10:29Z 1448.36 2024-11-19T12:10:39Z 1448.36 2024-11-19T12:10:42Z 1448.36 2024-11-19T12:10:45Z 1447.88 2024-11-19T12:10:49Z 1449.81 2024-11-19T12:11:06Z 1451.25 2024-11-19T12:11:13Z 1451.73 2024-11-19T12:11:28Z 1452.21 2024-11-19T12:11:38Z 1451.73 2024-11-19T12:11:50Z 1451.73 2024-11-19T12:12:07Z 1450.77 2024-11-19T12:12:21Z 1450.77 2024-11-19T12:12:51Z 1450.77 2024-11-19T12:13:31Z 1451.25 2024-11-19T12:14:08Z 1450.77 2024-11-19T12:14:53Z 1450.77 2024-11-19T12:15:09Z 1450.29 2024-11-19T12:15:39Z 1449.81 2024-11-19T12:16:05Z 1450.29 2024-11-19T12:16:40Z 1449.81 2024-11-19T12:17:14Z 1449.81 2024-11-19T12:17:58Z 1450.29 2024-11-19T12:18:30Z 1449.81 2024-11-19T12:19:05Z 1449.81 2024-11-19T12:19:32Z 1450.29 2024-11-19T12:20:04Z 1450.29 2024-11-19T12:20:27Z 1449.81 2024-11-19T12:20:57Z 1450.29 2024-11-19T12:21:23Z 1450.77 2024-11-19T12:21:45Z 1450.29 2024-11-19T12:22:23Z 1450.29 2024-11-19T12:22:57Z 1449.81 2024-11-19T12:23:34Z 1449.81 2024-11-19T12:24:14Z 1449.32 2024-11-19T12:24:56Z 1449.32 2024-11-19T12:25:30Z 1449.32 2024-11-19T12:26:01Z 1449.32 2024-11-19T12:26:31Z 1449.32 2024-11-19T12:27:14Z 1450.29 2024-11-19T12:27:46Z 1449.81 2024-11-19T12:28:20Z 1449.32 2024-11-19T12:29:04Z 1448.84 2024-11-19T12:29:48Z 1449.32 2024-11-19T12:30:30Z 1449.32 2024-11-19T12:31:10Z 1448.84 2024-11-19T12:31:46Z 1448.36 2024-11-19T12:32:27Z 1448.36 2024-11-19T12:32:53Z 1448.36 2024-11-19T12:33:30Z 1448.84 2024-11-19T12:34:09Z 1448.84 2024-11-19T12:34:42Z 1447.88 2024-11-19T12:35:13Z 1447.88 2024-11-19T12:35:45Z 1447.4 2024-11-19T12:36:28Z 1447.88 2024-11-19T12:37:02Z 1448.36 2024-11-19T12:37:37Z 1447.4 2024-11-19T12:38:12Z 1447.4 2024-11-19T12:38:47Z 1447.4 2024-11-19T12:39:34Z 1446.92 2024-11-19T12:40:00Z 1446.92 2024-11-19T12:40:38Z 1446.92 2024-11-19T12:41:13Z 1446.44 2024-11-19T12:41:50Z 1447.4 2024-11-19T12:42:22Z 1446.92 2024-11-19T12:42:53Z 1448.36 2024-11-19T12:43:17Z 1448.36 2024-11-19T12:43:18Z 1447.88 2024-11-19T12:43:32Z 1448.36 2024-11-19T12:43:57Z 1447.88 2024-11-19T12:44:11Z 1448.36 2024-11-19T12:44:16Z 1447.4 2024-11-19T12:44:27Z 1448.36 2024-11-19T12:44:55Z 1447.88 2024-11-19T12:45:06Z 1445.48 2024-11-19T12:45:23Z 1445 2024-11-19T12:45:40Z 1445 2024-11-19T12:46:12Z 1444.52 2024-11-19T12:46:28Z 1444.04 2024-11-19T12:46:31Z 1444.04 2024-11-19T12:46:38Z 1443.56 2024-11-19T12:46:40Z 1443.56 2024-11-19T12:46:49Z 1442.6 2024-11-19T12:47:01Z 1442.6 2024-11-19T12:47:11Z 1442.6 2024-11-19T12:47:22Z 1442.6 2024-11-19T12:47:28Z 1442.6 2024-11-19T12:47:31Z 1442.11 2024-11-19T12:47:36Z 1442.6 2024-11-19T12:47:38Z 1442.11 2024-11-19T12:47:42Z 1442.11 2024-11-19T12:47:59Z 1442.11 2024-11-19T12:48:00Z 1442.11 2024-11-19T12:48:02Z 1442.11 2024-11-19T12:48:04Z 1440.67 2024-11-19T12:48:20Z 1440.19 2024-11-19T12:48:30Z 1440.19 2024-11-19T12:48:34Z 1440.67 2024-11-19T12:48:51Z 1439.71 2024-11-19T12:49:04Z 1437.79 2024-11-19T12:49:20Z 1438.27 2024-11-19T12:49:22Z 1436.83 2024-11-19T12:49:32Z 1435.87 2024-11-19T12:49:44Z 1435.39 2024-11-19T12:49:53Z 1432.5 2024-11-19T12:50:08Z 1433.46 2024-11-19T12:50:23Z 1432.98 2024-11-19T12:50:50Z 1432.02 2024-11-19T12:51:17Z 1432.98 2024-11-19T12:51:41Z 1432.98 2024-11-19T12:51:56Z 1432.5 2024-11-19T12:52:14Z 1432.5 2024-11-19T12:52:21Z 1430.58 2024-11-19T12:52:29Z 1428.66 2024-11-19T12:52:37Z 1428.18 2024-11-19T12:52:39Z 1425.77 2024-11-19T12:52:47Z 1423.85 2024-11-19T12:52:51Z 1423.85 2024-11-19T12:52:54Z 1422.41 2024-11-19T12:52:57Z 1421.93 2024-11-19T12:52:58Z 1418.56 2024-11-19T12:53:11Z 1419.04 2024-11-19T12:53:13Z 1418.08 2024-11-19T12:53:28Z 1418.56 2024-11-19T12:53:45Z 1416.64 2024-11-19T12:53:56Z 1416.16 2024-11-19T12:53:57Z 1414.72 2024-11-19T12:54:04Z 1413.28 2024-11-19T12:54:13Z 1412.31 2024-11-19T12:54:20Z 1411.83 2024-11-19T12:54:23Z 1410.87 2024-11-19T12:54:29Z 1409.91 2024-11-19T12:54:36Z 1409.43 2024-11-19T12:54:41Z 1407.03 2024-11-19T12:54:50Z 1404.62 2024-11-19T12:55:03Z 1401.74 2024-11-19T12:55:16Z 1399.34 2024-11-19T12:55:28Z 1398.37 2024-11-19T12:55:32Z 1397.41 2024-11-19T12:55:35Z 1395.49 2024-11-19T12:55:49Z 1394.53 2024-11-19T12:55:50Z 1394.05 2024-11-19T12:56:01Z 1392.61 2024-11-19T12:56:13Z 1390.68 2024-11-19T12:56:22Z 1388.28 2024-11-19T12:56:31Z 1385.88 2024-11-19T12:56:43Z 1382.51 2024-11-19T12:56:53Z 1382.03 2024-11-19T12:56:54Z 1380.11 2024-11-19T12:57:05Z 1376.75 2024-11-19T12:57:17Z 1375.3 2024-11-19T12:57:21Z 1374.34 2024-11-19T12:57:23Z 1371.94 2024-11-19T12:57:31Z 1369.54 2024-11-19T12:57:43Z 1367.13 2024-11-19T12:57:48Z 1365.21 2024-11-19T12:57:55Z 1364.25 2024-11-19T12:58:07Z 1360.88 2024-11-19T12:58:18Z 1358.96 2024-11-19T12:58:28Z 1356.08 2024-11-19T12:58:39Z 1354.63 2024-11-19T12:58:47Z 1352.23 2024-11-19T12:59:02Z 1349.83 2024-11-19T12:59:12Z 1346.94 2024-11-19T12:59:22Z 1344.06 2024-11-19T12:59:32Z 1341.18 2024-11-19T12:59:43Z 1340.22 2024-11-19T12:59:47Z 1337.81 2024-11-19T12:59:59Z 1337.33 2024-11-19T13:00:01Z 1334.45 2024-11-19T13:00:13Z 1331.56 2024-11-19T13:00:27Z 1330.6 2024-11-19T13:00:29Z 1329.16 2024-11-19T13:00:41Z 1328.2 2024-11-19T13:00:50Z 1327.24 2024-11-19T13:01:00Z 1326.76 2024-11-19T13:01:06Z 1326.76 2024-11-19T13:01:09Z 1325.31 2024-11-19T13:01:15Z 1323.87 2024-11-19T13:01:18Z 1322.43 2024-11-19T13:01:21Z 1319.07 2024-11-19T13:01:31Z 1316.66 2024-11-19T13:01:41Z 1314.26 2024-11-19T13:01:52Z 1311.86 2024-11-19T13:02:04Z 1309.93 2024-11-19T13:02:15Z 1308.01 2024-11-19T13:02:19Z 1305.13 2024-11-19T13:02:32Z 1306.09 2024-11-19T13:02:52Z 1306.57 2024-11-19T13:03:21Z 1306.09 2024-11-19T13:03:42Z 1306.09 2024-11-19T13:04:06Z 1306.57 2024-11-19T13:04:27Z 1309.45 2024-11-19T13:04:36Z 1310.41 2024-11-19T13:04:45Z 1307.53 2024-11-19T13:04:55Z 1307.53 2024-11-19T13:05:03Z 1308.01 2024-11-19T13:05:11Z 1307.53 2024-11-19T13:05:15Z 1306.57 2024-11-19T13:05:28Z 1307.53 2024-11-19T13:05:51Z 1307.53 2024-11-19T13:05:54Z 1308.49 2024-11-19T13:06:06Z 1308.97 2024-11-19T13:06:18Z 1309.45 2024-11-19T13:06:23Z 1310.9 2024-11-19T13:06:30Z 1309.93 2024-11-19T13:06:38Z 1309.93 2024-11-19T13:06:41Z 1309.45 2024-11-19T13:06:52Z 1310.9 2024-11-19T13:07:03Z 1311.38 2024-11-19T13:07:14Z 1311.86 2024-11-19T13:07:32Z 1311.86 2024-11-19T13:08:07Z 1312.34 2024-11-19T13:08:18Z 1313.3 2024-11-19T13:08:35Z 1313.78 2024-11-19T13:08:47Z 1313.78 2024-11-19T13:08:56Z 1313.78 2024-11-19T13:09:02Z 1315.22 2024-11-19T13:09:15Z 1317.62 2024-11-19T13:09:23Z 1317.14 2024-11-19T13:09:34Z 1316.18 2024-11-19T13:09:42Z 1314.74 2024-11-19T13:09:50Z 1313.78 2024-11-19T13:09:58Z 1311.86 2024-11-19T13:10:06Z 1308.97 2024-11-19T13:10:18Z 1307.05 2024-11-19T13:10:25Z 1306.09 2024-11-19T13:10:28Z 1303.69 2024-11-19T13:10:43Z 1303.2 2024-11-19T13:10:50Z 1303.2 2024-11-19T13:11:03Z 1302.72 2024-11-19T13:11:14Z 1300.32 2024-11-19T13:11:27Z 1299.84 2024-11-19T13:11:29Z 1298.88 2024-11-19T13:11:34Z 1297.44 2024-11-19T13:11:45Z 1295.99 2024-11-19T13:11:51Z 1295.99 2024-11-19T13:11:54Z 1294.55 2024-11-19T13:11:58Z 1294.55 2024-11-19T13:12:03Z 1295.99 2024-11-19T13:12:15Z 1295.99 2024-11-19T13:12:19Z 1295.99 2024-11-19T13:12:23Z 1293.59 2024-11-19T13:12:34Z 1292.63 2024-11-19T13:12:42Z 1292.63 2024-11-19T13:12:47Z 1292.15 2024-11-19T13:12:49Z 1290.71 2024-11-19T13:12:58Z 1291.19 2024-11-19T13:13:01Z 1289.75 2024-11-19T13:13:09Z 1288.78 2024-11-19T13:13:12Z 1286.86 2024-11-19T13:13:25Z 1286.38 2024-11-19T13:13:29Z 1285.9 2024-11-19T13:13:36Z 1285.42 2024-11-19T13:13:39Z 1284.46 2024-11-19T13:13:48Z 1283.02 2024-11-19T13:13:58Z 1282.06 2024-11-19T13:14:03Z 1282.54 2024-11-19T13:14:07Z 1281.57 2024-11-19T13:14:18Z 1282.06 2024-11-19T13:14:25Z 1281.57 2024-11-19T13:14:37Z 1280.61 2024-11-19T13:14:43Z 1281.09 2024-11-19T13:14:45Z 1279.65 2024-11-19T13:15:00Z 1279.65 2024-11-19T13:15:09Z 1277.73 2024-11-19T13:15:19Z 1278.21 2024-11-19T13:15:23Z 1277.25 2024-11-19T13:15:30Z 1275.81 2024-11-19T13:15:38Z 1273.4 2024-11-19T13:15:50Z 1271.96 2024-11-19T13:15:58Z 1269.56 2024-11-19T13:16:16Z 1267.64 2024-11-19T13:16:28Z 1267.16 2024-11-19T13:16:29Z 1265.71 2024-11-19T13:16:40Z 1265.71 2024-11-19T13:16:42Z 1264.75 2024-11-19T13:16:47Z 1263.31 2024-11-19T13:16:54Z 1261.39 2024-11-19T13:17:08Z 1260.43 2024-11-19T13:17:11Z 1259.94 2024-11-19T13:17:15Z 1257.06 2024-11-19T13:17:29Z 1253.7 2024-11-19T13:17:38Z 1253.7 2024-11-19T13:17:39Z 1252.25 2024-11-19T13:17:47Z 1250.33 2024-11-19T13:17:55Z 1246.97 2024-11-19T13:18:09Z 1244.08 2024-11-19T13:18:23Z 1243.12 2024-11-19T13:18:36Z 1244.08 2024-11-19T13:18:51Z 1244.08 2024-11-19T13:19:19Z 1243.12 2024-11-19T13:19:44Z 1241.2 2024-11-19T13:19:58Z 1240.24 2024-11-19T13:20:05Z 1238.32 2024-11-19T13:20:19Z 1237.35 2024-11-19T13:20:23Z 1237.83 2024-11-19T13:20:26Z 1237.83 2024-11-19T13:20:28Z 1234.95 2024-11-19T13:20:39Z 1235.43 2024-11-19T13:20:42Z 1232.07 2024-11-19T13:20:57Z 1231.59 2024-11-19T13:21:00Z 1230.62 2024-11-19T13:21:05Z 1228.22 2024-11-19T13:21:19Z 1224.86 2024-11-19T13:21:34Z 1222.93 2024-11-19T13:21:42Z 1222.45 2024-11-19T13:21:48Z 1221.49 2024-11-19T13:21:51Z 1219.09 2024-11-19T13:22:00Z 1215.72 2024-11-19T13:22:13Z 1213.32 2024-11-19T13:22:24Z 1210.92 2024-11-19T13:22:37Z 1209 2024-11-19T13:22:47Z 1207.07 2024-11-19T13:22:55Z 1206.11 2024-11-19T13:23:01Z 1205.63 2024-11-19T13:23:04Z 1204.67 2024-11-19T13:23:12Z 1204.19 2024-11-19T13:23:19Z 1203.23 2024-11-19T13:23:36Z 1203.23 2024-11-19T13:23:49Z 1204.67 2024-11-19T13:24:02Z 1205.15 2024-11-19T13:24:03Z 1209 2024-11-19T13:24:15Z 1209.48 2024-11-19T13:24:18Z 1208.51 2024-11-19T13:24:24Z 1209 2024-11-19T13:24:37Z 1207.07 2024-11-19T13:24:46Z 1208.03 2024-11-19T13:24:54Z 1207.07 2024-11-19T13:25:05Z 1206.59 2024-11-19T13:25:18Z 1205.15 2024-11-19T13:25:32Z 1203.71 2024-11-19T13:25:45Z 1199.86 2024-11-19T13:25:58Z 1199.38 2024-11-19T13:26:03Z 1198.9 2024-11-19T13:26:07Z 1197.94 2024-11-19T13:26:12Z 1197.46 2024-11-19T13:26:15Z 1196.02 2024-11-19T13:26:30Z 1192.65 2024-11-19T13:26:43Z 1190.73 2024-11-19T13:26:57Z 1191.21 2024-11-19T13:27:08Z 1193.13 2024-11-19T13:27:28Z 1195.06 2024-11-19T13:27:41Z 1196.02 2024-11-19T13:27:51Z 1196.5 2024-11-19T13:28:03Z 1198.42 2024-11-19T13:28:13Z 1197.94 2024-11-19T13:28:19Z 1197.46 2024-11-19T13:28:21Z 1195.06 2024-11-19T13:28:31Z 1195.06 2024-11-19T13:28:46Z 1195.06 2024-11-19T13:29:00Z 1195.06 2024-11-19T13:29:15Z 1194.58 2024-11-19T13:29:27Z 1195.06 2024-11-19T13:29:40Z 1192.65 2024-11-19T13:29:52Z 1192.17 2024-11-19T13:29:56Z 1191.69 2024-11-19T13:29:59Z 1192.65 2024-11-19T13:30:04Z 1192.65 2024-11-19T13:30:08Z 1193.61 2024-11-19T13:30:11Z 1195.06 2024-11-19T13:30:18Z 1196.98 2024-11-19T13:30:31Z 1198.42 2024-11-19T13:30:45Z 1199.38 2024-11-19T13:30:55Z 1200.34 2024-11-19T13:31:08Z 1199.86 2024-11-19T13:31:16Z 1199.38 2024-11-19T13:31:19Z 1198.42 2024-11-19T13:31:23Z 1197.94 2024-11-19T13:31:25Z 1196.02 2024-11-19T13:31:33Z 1195.06 2024-11-19T13:31:36Z 1194.58 2024-11-19T13:31:40Z 1192.65 2024-11-19T13:31:50Z 1191.21 2024-11-19T13:31:55Z 1188.81 2024-11-19T13:32:09Z 1188.33 2024-11-19T13:32:14Z 1187.85 2024-11-19T13:32:18Z 1187.85 2024-11-19T13:32:22Z 1187.37 2024-11-19T13:32:27Z 1187.37 2024-11-19T13:32:30Z 1184.48 2024-11-19T13:32:44Z 1183.52 2024-11-19T13:32:48Z 1181.6 2024-11-19T13:33:05Z 1179.67 2024-11-19T13:33:21Z 1180.16 2024-11-19T13:33:23Z 1180.16 2024-11-19T13:33:24Z 1179.67 2024-11-19T13:33:27Z 1179.19 2024-11-19T13:33:33Z 1178.71 2024-11-19T13:33:35Z 1175.35 2024-11-19T13:33:49Z 1173.43 2024-11-19T13:33:57Z 1172.47 2024-11-19T13:34:06Z 1172.47 2024-11-19T13:34:20Z 1169.1 2024-11-19T13:34:32Z 1168.14 2024-11-19T13:34:37Z 1164.29 2024-11-19T13:34:51Z 1163.81 2024-11-19T13:34:53Z 1162.37 2024-11-19T13:34:58Z 1162.37 2024-11-19T13:35:02Z 1161.89 2024-11-19T13:35:14Z 1161.89 2024-11-19T13:35:29Z 1162.37 2024-11-19T13:35:32Z 1161.41 2024-11-19T13:35:47Z 1162.37 2024-11-19T13:35:53Z 1161.89 2024-11-19T13:35:55Z 1164.29 2024-11-19T13:36:10Z 1165.74 2024-11-19T13:36:25Z 1165.26 2024-11-19T13:36:32Z 1165.74 2024-11-19T13:36:50Z 1165.26 2024-11-19T13:37:05Z 1165.74 2024-11-19T13:37:25Z 1165.26 2024-11-19T13:37:43Z 1164.77 2024-11-19T13:37:57Z 1165.74 2024-11-19T13:38:13Z 1164.77 2024-11-19T13:38:50Z 1165.74 2024-11-19T13:39:05Z