But Saint Genix, Puy de la Gagère (Vercors) 1051.34 2015-08-18T05:54:29Z 1052.3 2015-08-18T05:54:46Z 1052.78 2015-08-18T05:54:51Z 1052.78 2015-08-18T05:54:57Z 1052.3 2015-08-18T05:55:17Z 1052.78 2015-08-18T05:55:30Z 1052.78 2015-08-18T05:55:42Z 1052.78 2015-08-18T05:55:55Z 1052.78 2015-08-18T05:55:57Z 1052.3 2015-08-18T05:56:07Z 1051.82 2015-08-18T05:56:16Z 1051.82 2015-08-18T05:56:26Z 1051.82 2015-08-18T05:56:32Z 1051.34 2015-08-18T05:56:47Z 1051.34 2015-08-18T05:57:02Z 1050.38 2015-08-18T05:57:17Z 1050.38 2015-08-18T05:57:30Z 1049.9 2015-08-18T05:57:44Z 1050.38 2015-08-18T05:57:45Z 1049.9 2015-08-18T05:57:58Z 1049.9 2015-08-18T05:57:59Z 1049.9 2015-08-18T05:58:10Z 1049.9 2015-08-18T05:58:20Z 1050.38 2015-08-18T05:58:32Z 1050.38 2015-08-18T05:58:46Z 1049.9 2015-08-18T05:58:52Z 1050.38 2015-08-18T05:59:03Z 1050.38 2015-08-18T05:59:16Z 1050.38 2015-08-18T05:59:26Z 1050.86 2015-08-18T05:59:34Z 1050.38 2015-08-18T05:59:47Z 1050.86 2015-08-18T05:59:52Z 1050.86 2015-08-18T06:00:05Z 1051.34 2015-08-18T06:00:18Z 1051.34 2015-08-18T06:00:28Z 1051.34 2015-08-18T06:00:32Z 1051.34 2015-08-18T06:00:46Z 1051.82 2015-08-18T06:00:55Z 1051.82 2015-08-18T06:00:59Z 1051.34 2015-08-18T06:01:04Z 1051.82 2015-08-18T06:01:10Z 1051.82 2015-08-18T06:01:24Z 1051.82 2015-08-18T06:01:28Z 1051.82 2015-08-18T06:01:35Z 1052.3 2015-08-18T06:01:38Z 1052.3 2015-08-18T06:01:53Z 1052.3 2015-08-18T06:02:03Z 1052.3 2015-08-18T06:02:14Z 1052.3 2015-08-18T06:02:25Z 1052.3 2015-08-18T06:02:38Z 1052.3 2015-08-18T06:02:39Z 1052.3 2015-08-18T06:02:52Z 1052.78 2015-08-18T06:03:09Z 1052.78 2015-08-18T06:03:19Z 1052.78 2015-08-18T06:03:32Z 1052.78 2015-08-18T06:03:43Z 1052.78 2015-08-18T06:03:54Z 1053.26 2015-08-18T06:03:57Z 1052.78 2015-08-18T06:04:03Z 1053.26 2015-08-18T06:04:07Z 1053.26 2015-08-18T06:04:12Z 1053.26 2015-08-18T06:04:24Z 1053.26 2015-08-18T06:04:33Z 1053.26 2015-08-18T06:04:40Z 1053.26 2015-08-18T06:04:48Z 1053.26 2015-08-18T06:04:59Z 1053.74 2015-08-18T06:05:06Z 1053.74 2015-08-18T06:05:11Z 1053.74 2015-08-18T06:05:24Z 1054.22 2015-08-18T06:05:33Z 1054.22 2015-08-18T06:05:36Z 1053.74 2015-08-18T06:05:48Z 1053.74 2015-08-18T06:05:58Z 1053.74 2015-08-18T06:06:04Z 1053.74 2015-08-18T06:06:13Z 1053.74 2015-08-18T06:06:14Z 1053.74 2015-08-18T06:06:16Z 1053.74 2015-08-18T06:06:27Z 1053.74 2015-08-18T06:06:32Z 1053.74 2015-08-18T06:06:41Z 1054.22 2015-08-18T06:06:53Z 1054.7 2015-08-18T06:06:58Z 1054.22 2015-08-18T06:07:03Z 1054.7 2015-08-18T06:07:08Z 1054.22 2015-08-18T06:07:16Z 1055.67 2015-08-18T06:07:28Z 1054.7 2015-08-18T06:07:32Z 1055.18 2015-08-18T06:07:40Z 1055.18 2015-08-18T06:07:42Z 1055.18 2015-08-18T06:07:44Z 1055.67 2015-08-18T06:07:51Z 1056.15 2015-08-18T06:07:57Z 1056.15 2015-08-18T06:08:02Z 1056.15 2015-08-18T06:08:06Z 1057.11 2015-08-18T06:08:20Z 1057.59 2015-08-18T06:08:28Z 1058.07 2015-08-18T06:08:40Z 1058.07 2015-08-18T06:08:42Z 1059.03 2015-08-18T06:08:46Z 1059.99 2015-08-18T06:08:59Z 1060.47 2015-08-18T06:09:11Z 1061.91 2015-08-18T06:09:20Z 1061.91 2015-08-18T06:09:23Z 1062.87 2015-08-18T06:09:31Z 1064.8 2015-08-18T06:09:42Z 1065.76 2015-08-18T06:09:50Z 1066.72 2015-08-18T06:09:55Z 1066.24 2015-08-18T06:09:57Z 1068.16 2015-08-18T06:10:09Z 1069.6 2015-08-18T06:10:18Z 1069.6 2015-08-18T06:10:20Z 1072.01 2015-08-18T06:10:35Z 1072.49 2015-08-18T06:10:45Z 1073.93 2015-08-18T06:10:56Z 1074.41 2015-08-18T06:11:00Z 1073.45 2015-08-18T06:11:15Z 1072.97 2015-08-18T06:11:22Z 1072.97 2015-08-18T06:11:25Z 1072.49 2015-08-18T06:11:32Z 1071.53 2015-08-18T06:11:46Z 1071.53 2015-08-18T06:11:49Z 1071.53 2015-08-18T06:11:52Z 1072.49 2015-08-18T06:12:05Z 1072.97 2015-08-18T06:12:11Z 1074.41 2015-08-18T06:12:23Z 1076.33 2015-08-18T06:12:36Z 1075.37 2015-08-18T06:12:50Z 1076.81 2015-08-18T06:13:06Z 1078.74 2015-08-18T06:13:23Z 1080.66 2015-08-18T06:13:28Z 1080.66 2015-08-18T06:13:39Z 1082.1 2015-08-18T06:13:49Z 1083.06 2015-08-18T06:14:03Z 1084.02 2015-08-18T06:14:12Z 1086.43 2015-08-18T06:14:27Z 1087.87 2015-08-18T06:14:38Z 1089.79 2015-08-18T06:14:50Z 1091.23 2015-08-18T06:15:00Z 1092.68 2015-08-18T06:15:14Z 1095.08 2015-08-18T06:15:27Z 1096.04 2015-08-18T06:15:41Z 1097.96 2015-08-18T06:15:54Z 1099.89 2015-08-18T06:16:10Z 1099.89 2015-08-18T06:16:15Z 1101.33 2015-08-18T06:16:21Z 1101.81 2015-08-18T06:16:34Z 1101.81 2015-08-18T06:16:43Z 1101.81 2015-08-18T06:16:49Z 1101.81 2015-08-18T06:17:00Z 1102.29 2015-08-18T06:17:11Z 1103.25 2015-08-18T06:17:23Z 1104.21 2015-08-18T06:17:37Z 1105.17 2015-08-18T06:17:47Z 1105.65 2015-08-18T06:17:59Z 1106.13 2015-08-18T06:18:10Z 1107.1 2015-08-18T06:18:22Z 1107.1 2015-08-18T06:18:32Z 1107.58 2015-08-18T06:18:33Z 1107.58 2015-08-18T06:18:43Z 1107.58 2015-08-18T06:18:59Z 1109.02 2015-08-18T06:19:01Z 1108.54 2015-08-18T06:19:16Z 1109.02 2015-08-18T06:19:28Z 1109.98 2015-08-18T06:19:38Z 1110.94 2015-08-18T06:19:42Z 1111.9 2015-08-18T06:19:52Z 1111.42 2015-08-18T06:20:08Z 1112.38 2015-08-18T06:20:14Z 1112.86 2015-08-18T06:20:27Z 1113.82 2015-08-18T06:20:40Z 1114.31 2015-08-18T06:20:55Z 1115.27 2015-08-18T06:21:07Z 1116.23 2015-08-18T06:21:19Z 1116.71 2015-08-18T06:21:31Z 1117.67 2015-08-18T06:21:35Z 1118.15 2015-08-18T06:21:47Z 1119.11 2015-08-18T06:21:59Z 1120.07 2015-08-18T06:22:11Z 1120.55 2015-08-18T06:22:20Z 1120.55 2015-08-18T06:22:23Z 1120.55 2015-08-18T06:22:27Z 1121.52 2015-08-18T06:22:38Z 1122.48 2015-08-18T06:22:51Z 1123.44 2015-08-18T06:23:01Z 1123.92 2015-08-18T06:23:13Z 1125.36 2015-08-18T06:23:25Z 1126.8 2015-08-18T06:23:37Z 1127.28 2015-08-18T06:23:48Z 1128.24 2015-08-18T06:23:58Z 1128.73 2015-08-18T06:24:10Z 1129.69 2015-08-18T06:24:22Z 1130.17 2015-08-18T06:24:24Z 1130.65 2015-08-18T06:24:32Z 1131.61 2015-08-18T06:24:49Z 1133.05 2015-08-18T06:25:02Z 1134.01 2015-08-18T06:25:08Z 1134.49 2015-08-18T06:25:16Z 1134.49 2015-08-18T06:25:21Z 1135.45 2015-08-18T06:25:33Z 1135.94 2015-08-18T06:25:48Z 1137.38 2015-08-18T06:25:56Z 1137.86 2015-08-18T06:26:05Z 1138.34 2015-08-18T06:26:16Z 1139.3 2015-08-18T06:26:25Z 1139.78 2015-08-18T06:26:37Z 1141.7 2015-08-18T06:26:52Z 1142.18 2015-08-18T06:27:05Z 1142.66 2015-08-18T06:27:09Z 1143.63 2015-08-18T06:27:24Z 1144.11 2015-08-18T06:27:36Z 1145.07 2015-08-18T06:27:40Z 1145.55 2015-08-18T06:27:47Z 1146.51 2015-08-18T06:28:04Z 1146.99 2015-08-18T06:28:18Z 1148.43 2015-08-18T06:28:31Z 1148.91 2015-08-18T06:28:33Z 1148.91 2015-08-18T06:28:37Z 1149.87 2015-08-18T06:28:40Z 1149.87 2015-08-18T06:28:51Z 1150.35 2015-08-18T06:29:03Z 1151.32 2015-08-18T06:29:13Z 1151.8 2015-08-18T06:29:22Z 1152.76 2015-08-18T06:29:28Z 1152.76 2015-08-18T06:29:32Z 1154.2 2015-08-18T06:29:44Z 1155.16 2015-08-18T06:29:58Z 1156.12 2015-08-18T06:30:11Z 1157.56 2015-08-18T06:30:22Z 1158.05 2015-08-18T06:30:33Z 1159.01 2015-08-18T06:30:44Z 1159.01 2015-08-18T06:30:45Z 1159.01 2015-08-18T06:30:50Z 1157.56 2015-08-18T06:31:05Z 1157.08 2015-08-18T06:31:13Z 1156.12 2015-08-18T06:31:30Z 1156.12 2015-08-18T06:31:44Z 1158.05 2015-08-18T06:31:56Z 1156.12 2015-08-18T06:31:58Z 1156.12 2015-08-18T06:32:17Z 1156.12 2015-08-18T06:32:32Z 1155.64 2015-08-18T06:32:41Z 1156.6 2015-08-18T06:32:57Z 1157.08 2015-08-18T06:32:59Z 1157.56 2015-08-18T06:33:08Z 1158.05 2015-08-18T06:33:12Z 1158.05 2015-08-18T06:33:23Z 1158.05 2015-08-18T06:33:32Z 1158.05 2015-08-18T06:33:43Z 1158.05 2015-08-18T06:33:49Z 1154.2 2015-08-18T06:33:59Z 1159.97 2015-08-18T06:34:00Z 1157.56 2015-08-18T06:34:01Z 1156.6 2015-08-18T06:34:13Z 1156.6 2015-08-18T06:34:24Z 1156.12 2015-08-18T06:34:29Z 1155.16 2015-08-18T06:34:42Z 1154.68 2015-08-18T06:34:45Z 1155.64 2015-08-18T06:34:58Z 1155.16 2015-08-18T06:35:07Z 1152.76 2015-08-18T06:35:12Z 1151.8 2015-08-18T06:35:18Z 1150.84 2015-08-18T06:35:26Z 1148.91 2015-08-18T06:35:40Z 1147.95 2015-08-18T06:35:46Z 1147.95 2015-08-18T06:35:50Z 1146.99 2015-08-18T06:36:03Z 1146.51 2015-08-18T06:36:15Z 1146.51 2015-08-18T06:36:17Z 1146.51 2015-08-18T06:36:22Z 1146.99 2015-08-18T06:36:36Z 1146.51 2015-08-18T06:36:46Z 1146.51 2015-08-18T06:36:58Z 1146.51 2015-08-18T06:36:59Z 1147.95 2015-08-18T06:37:11Z 1152.28 2015-08-18T06:37:24Z 1149.39 2015-08-18T06:37:27Z 1150.84 2015-08-18T06:37:41Z 1152.28 2015-08-18T06:37:56Z 1153.24 2015-08-18T06:38:07Z 1154.2 2015-08-18T06:38:19Z 1155.16 2015-08-18T06:38:35Z 1156.6 2015-08-18T06:38:49Z 1158.53 2015-08-18T06:39:03Z 1159.49 2015-08-18T06:39:16Z 1161.89 2015-08-18T06:39:32Z 1161.89 2015-08-18T06:39:36Z 1163.33 2015-08-18T06:39:47Z 1164.29 2015-08-18T06:40:00Z 1165.74 2015-08-18T06:40:09Z 1166.7 2015-08-18T06:40:20Z 1168.14 2015-08-18T06:40:29Z 1169.58 2015-08-18T06:40:41Z 1171.98 2015-08-18T06:40:54Z 1172.95 2015-08-18T06:41:04Z 1174.39 2015-08-18T06:41:14Z 1175.83 2015-08-18T06:41:21Z 1177.27 2015-08-18T06:41:31Z 1178.23 2015-08-18T06:41:38Z 1180.64 2015-08-18T06:41:51Z 1182.08 2015-08-18T06:42:02Z 1183.04 2015-08-18T06:42:07Z 1184.96 2015-08-18T06:42:20Z 1185.44 2015-08-18T06:42:24Z 1186.88 2015-08-18T06:42:34Z 1188.81 2015-08-18T06:42:44Z 1190.25 2015-08-18T06:42:52Z 1190.25 2015-08-18T06:43:06Z 1190.25 2015-08-18T06:43:18Z 1190.25 2015-08-18T06:43:50Z 1186.4 2015-08-18T06:44:13Z 1189.77 2015-08-18T06:44:16Z 1189.29 2015-08-18T06:44:47Z 1189.29 2015-08-18T06:45:12Z 1192.17 2015-08-18T06:45:25Z 1190.25 2015-08-18T06:45:49Z 1189.77 2015-08-18T06:46:12Z 1190.25 2015-08-18T06:46:37Z 1190.25 2015-08-18T06:47:03Z 1191.21 2015-08-18T06:47:09Z 1190.73 2015-08-18T06:47:16Z 1191.21 2015-08-18T06:47:20Z 1193.13 2015-08-18T06:47:32Z 1195.06 2015-08-18T06:47:43Z 1196.02 2015-08-18T06:47:50Z 1198.42 2015-08-18T06:48:04Z 1199.86 2015-08-18T06:48:14Z 1201.79 2015-08-18T06:48:28Z 1203.23 2015-08-18T06:48:36Z 1204.67 2015-08-18T06:48:45Z 1206.11 2015-08-18T06:48:55Z 1207.07 2015-08-18T06:48:58Z 1209 2015-08-18T06:49:13Z 1210.92 2015-08-18T06:49:23Z 1211.4 2015-08-18T06:49:28Z 1215.24 2015-08-18T06:49:40Z 1215.24 2015-08-18T06:49:53Z 1215.72 2015-08-18T06:49:59Z 1218.61 2015-08-18T06:50:15Z 1221.01 2015-08-18T06:50:31Z 1221.97 2015-08-18T06:50:36Z 1224.38 2015-08-18T06:50:52Z 1226.78 2015-08-18T06:51:08Z 1230.14 2015-08-18T06:51:27Z 1232.07 2015-08-18T06:51:43Z 1234.95 2015-08-18T06:52:01Z 1237.83 2015-08-18T06:52:18Z 1240.24 2015-08-18T06:52:32Z 1241.2 2015-08-18T06:52:36Z 1243.12 2015-08-18T06:52:50Z 1245.04 2015-08-18T06:53:03Z 1246.49 2015-08-18T06:53:16Z 1247.93 2015-08-18T06:53:32Z 1248.41 2015-08-18T06:53:39Z 1248.89 2015-08-18T06:53:45Z 1249.37 2015-08-18T06:53:57Z 1249.37 2015-08-18T06:54:08Z 1249.85 2015-08-18T06:54:21Z 1250.81 2015-08-18T06:54:38Z 1251.29 2015-08-18T06:54:53Z 1250.81 2015-08-18T06:55:01Z 1250.81 2015-08-18T06:55:16Z 1250.81 2015-08-18T06:55:30Z 1250.81 2015-08-18T06:55:46Z 1251.29 2015-08-18T06:56:00Z 1251.77 2015-08-18T06:56:17Z 1252.25 2015-08-18T06:56:33Z 1251.77 2015-08-18T06:56:46Z 1252.25 2015-08-18T06:57:02Z 1252.74 2015-08-18T06:57:19Z 1252.74 2015-08-18T06:57:34Z 1253.7 2015-08-18T06:57:51Z 1253.7 2015-08-18T06:57:58Z 1254.66 2015-08-18T06:58:10Z 1254.18 2015-08-18T06:58:15Z 1254.18 2015-08-18T06:58:28Z 1253.7 2015-08-18T06:58:41Z 1253.22 2015-08-18T06:58:51Z 1253.7 2015-08-18T06:58:55Z 1253.22 2015-08-18T06:59:11Z 1251.77 2015-08-18T06:59:25Z 1250.33 2015-08-18T06:59:38Z 1248.89 2015-08-18T06:59:51Z 1248.89 2015-08-18T06:59:53Z 1247.45 2015-08-18T07:00:07Z 1246.97 2015-08-18T07:00:11Z 1245.53 2015-08-18T07:00:26Z 1245.53 2015-08-18T07:00:29Z 1244.56 2015-08-18T07:00:43Z 1244.08 2015-08-18T07:00:56Z 1244.56 2015-08-18T07:01:11Z 1244.56 2015-08-18T07:01:25Z 1245.04 2015-08-18T07:01:39Z 1245.04 2015-08-18T07:01:45Z 1245.04 2015-08-18T07:01:56Z 1245.53 2015-08-18T07:02:10Z 1246.49 2015-08-18T07:02:25Z 1247.45 2015-08-18T07:02:41Z 1248.89 2015-08-18T07:02:58Z 1250.33 2015-08-18T07:03:13Z 1251.29 2015-08-18T07:03:29Z 1253.7 2015-08-18T07:03:50Z 1256.1 2015-08-18T07:04:08Z 1257.54 2015-08-18T07:04:27Z 1258.02 2015-08-18T07:04:40Z 1258.5 2015-08-18T07:04:51Z 1258.98 2015-08-18T07:05:02Z 1260.43 2015-08-18T07:05:16Z 1260.91 2015-08-18T07:05:26Z 1261.39 2015-08-18T07:05:40Z 1261.39 2015-08-18T07:05:50Z 1261.39 2015-08-18T07:05:51Z 1263.31 2015-08-18T07:06:04Z 1263.31 2015-08-18T07:06:10Z 1263.79 2015-08-18T07:06:15Z 1263.79 2015-08-18T07:06:17Z 1265.23 2015-08-18T07:06:29Z 1266.19 2015-08-18T07:06:35Z 1267.16 2015-08-18T07:06:47Z 1268.12 2015-08-18T07:06:56Z 1269.56 2015-08-18T07:07:08Z 1271 2015-08-18T07:07:20Z 1272.92 2015-08-18T07:07:35Z 1272.92 2015-08-18T07:07:37Z 1274.36 2015-08-18T07:07:51Z 1274.85 2015-08-18T07:07:57Z 1275.81 2015-08-18T07:08:06Z 1277.25 2015-08-18T07:08:20Z 1277.73 2015-08-18T07:08:25Z 1277.73 2015-08-18T07:08:29Z 1278.21 2015-08-18T07:08:33Z 1279.65 2015-08-18T07:08:50Z 1281.57 2015-08-18T07:09:04Z 1282.54 2015-08-18T07:09:17Z 1283.5 2015-08-18T07:09:26Z 1283.98 2015-08-18T07:09:28Z 1285.42 2015-08-18T07:09:42Z 1287.34 2015-08-18T07:09:56Z 1287.82 2015-08-18T07:10:07Z 1288.3 2015-08-18T07:10:08Z 1289.27 2015-08-18T07:10:21Z 1289.75 2015-08-18T07:10:28Z 1291.19 2015-08-18T07:10:42Z 1291.67 2015-08-18T07:10:49Z 1293.11 2015-08-18T07:11:05Z 1293.59 2015-08-18T07:11:06Z 1294.55 2015-08-18T07:11:20Z 1295.03 2015-08-18T07:11:27Z 1296.48 2015-08-18T07:11:40Z 1296.96 2015-08-18T07:11:46Z 1297.44 2015-08-18T07:11:52Z 1298.4 2015-08-18T07:12:08Z 1299.36 2015-08-18T07:12:20Z 1300.32 2015-08-18T07:12:32Z 1300.8 2015-08-18T07:12:36Z 1301.28 2015-08-18T07:12:43Z 1301.76 2015-08-18T07:12:53Z 1301.76 2015-08-18T07:12:54Z 1302.72 2015-08-18T07:13:07Z 1303.69 2015-08-18T07:13:19Z 1304.17 2015-08-18T07:13:28Z 1304.65 2015-08-18T07:13:36Z 1305.61 2015-08-18T07:13:48Z 1306.09 2015-08-18T07:13:54Z 1307.53 2015-08-18T07:14:09Z 1308.49 2015-08-18T07:14:18Z 1308.97 2015-08-18T07:14:22Z 1310.9 2015-08-18T07:14:40Z 1312.34 2015-08-18T07:14:54Z 1312.82 2015-08-18T07:15:01Z 1314.26 2015-08-18T07:15:14Z 1316.66 2015-08-18T07:15:32Z 1317.62 2015-08-18T07:15:45Z 1319.55 2015-08-18T07:16:01Z 1320.51 2015-08-18T07:16:12Z 1321.95 2015-08-18T07:16:24Z 1323.87 2015-08-18T07:16:38Z 1325.31 2015-08-18T07:16:50Z 1327.24 2015-08-18T07:17:04Z 1327.72 2015-08-18T07:17:10Z 1329.64 2015-08-18T07:17:24Z 1331.08 2015-08-18T07:17:30Z 1332.04 2015-08-18T07:17:36Z 1333.49 2015-08-18T07:17:51Z 1336.37 2015-08-18T07:18:09Z 1337.33 2015-08-18T07:18:21Z 1339.25 2015-08-18T07:18:35Z 1340.7 2015-08-18T07:18:47Z 1342.14 2015-08-18T07:19:00Z 1343.1 2015-08-18T07:19:04Z 1344.06 2015-08-18T07:19:11Z 1344.54 2015-08-18T07:19:17Z 1345.98 2015-08-18T07:19:28Z 1347.43 2015-08-18T07:19:41Z 1348.87 2015-08-18T07:19:57Z 1349.35 2015-08-18T07:20:05Z 1351.27 2015-08-18T07:20:21Z 1351.75 2015-08-18T07:20:33Z 1352.71 2015-08-18T07:20:42Z 1353.67 2015-08-18T07:20:56Z 1353.67 2015-08-18T07:20:58Z 1353.67 2015-08-18T07:21:06Z 1353.67 2015-08-18T07:21:16Z 1353.19 2015-08-18T07:21:29Z 1353.19 2015-08-18T07:21:30Z 1353.67 2015-08-18T07:21:42Z 1355.12 2015-08-18T07:21:58Z 1356.08 2015-08-18T07:22:12Z 1356.56 2015-08-18T07:22:27Z 1356.56 2015-08-18T07:22:31Z 1358.96 2015-08-18T07:22:46Z 1359.44 2015-08-18T07:22:58Z 1359.44 2015-08-18T07:23:01Z 1361.36 2015-08-18T07:23:16Z 1362.33 2015-08-18T07:23:30Z 1362.33 2015-08-18T07:23:32Z 1361.84 2015-08-18T07:23:50Z 1361.36 2015-08-18T07:24:05Z 1361.36 2015-08-18T07:24:26Z 1361.36 2015-08-18T07:24:42Z 1360.88 2015-08-18T07:24:52Z 1361.36 2015-08-18T07:25:00Z 1361.36 2015-08-18T07:25:15Z 1360.88 2015-08-18T07:25:31Z 1360.4 2015-08-18T07:25:46Z 1358.96 2015-08-18T07:26:00Z 1357.04 2015-08-18T07:26:10Z 1354.15 2015-08-18T07:26:22Z 1353.67 2015-08-18T07:26:24Z 1353.19 2015-08-18T07:26:27Z 1349.83 2015-08-18T07:26:40Z 1348.39 2015-08-18T07:26:45Z 1347.43 2015-08-18T07:26:50Z 1347.43 2015-08-18T07:27:03Z 1346.94 2015-08-18T07:27:15Z 1345.98 2015-08-18T07:27:29Z 1345.5 2015-08-18T07:27:45Z 1345.02 2015-08-18T07:27:58Z 1343.58 2015-08-18T07:28:11Z 1342.62 2015-08-18T07:28:25Z 1341.66 2015-08-18T07:28:50Z 1341.66 2015-08-18T07:29:18Z 1341.18 2015-08-18T07:29:47Z 1340.7 2015-08-18T07:30:01Z 1340.7 2015-08-18T07:30:12Z 1340.7 2015-08-18T07:30:22Z 1340.7 2015-08-18T07:30:26Z 1341.18 2015-08-18T07:30:38Z 1342.14 2015-08-18T07:30:50Z 1343.1 2015-08-18T07:31:01Z 1343.1 2015-08-18T07:31:02Z 1344.54 2015-08-18T07:31:15Z 1344.54 2015-08-18T07:31:18Z 1345.98 2015-08-18T07:31:31Z 1346.46 2015-08-18T07:31:38Z 1347.43 2015-08-18T07:31:42Z 1348.87 2015-08-18T07:31:54Z 1350.31 2015-08-18T07:32:09Z 1351.27 2015-08-18T07:32:23Z 1352.23 2015-08-18T07:32:36Z 1354.63 2015-08-18T07:32:53Z 1355.6 2015-08-18T07:33:06Z 1357.04 2015-08-18T07:33:18Z 1357.04 2015-08-18T07:33:22Z 1358.96 2015-08-18T07:33:37Z 1360.88 2015-08-18T07:33:54Z 1362.81 2015-08-18T07:34:07Z 1363.77 2015-08-18T07:34:19Z 1365.69 2015-08-18T07:34:34Z 1367.61 2015-08-18T07:34:50Z 1369.05 2015-08-18T07:35:02Z 1370.98 2015-08-18T07:35:13Z 1371.46 2015-08-18T07:35:24Z 1373.38 2015-08-18T07:35:37Z 1376.75 2015-08-18T07:35:51Z 1379.15 2015-08-18T07:36:08Z 1382.51 2015-08-18T07:36:22Z 1385.88 2015-08-18T07:36:38Z 1388.28 2015-08-18T07:36:49Z 1390.68 2015-08-18T07:37:02Z 1393.09 2015-08-18T07:37:15Z 1395.97 2015-08-18T07:37:30Z 1399.34 2015-08-18T07:37:42Z 1401.26 2015-08-18T07:37:54Z 1404.62 2015-08-18T07:38:08Z 1407.51 2015-08-18T07:38:22Z 1410.87 2015-08-18T07:38:37Z 1413.76 2015-08-18T07:38:49Z 1416.16 2015-08-18T07:39:01Z 1419.52 2015-08-18T07:39:15Z 1420.97 2015-08-18T07:39:26Z 1420.97 2015-08-18T07:39:29Z 1421.93 2015-08-18T07:39:32Z 1425.29 2015-08-18T07:39:45Z 1428.18 2015-08-18T07:39:57Z 1431.06 2015-08-18T07:40:10Z 1431.54 2015-08-18T07:40:15Z 1432.02 2015-08-18T07:40:19Z 1433.46 2015-08-18T07:40:30Z 1433.94 2015-08-18T07:40:34Z 1434.42 2015-08-18T07:40:36Z 1436.35 2015-08-18T07:40:49Z 1435.87 2015-08-18T07:41:03Z 1434.91 2015-08-18T07:41:10Z 1435.87 2015-08-18T07:41:14Z 1439.71 2015-08-18T07:41:24Z 1437.31 2015-08-18T07:41:28Z 1438.27 2015-08-18T07:41:34Z 1438.27 2015-08-18T07:41:38Z 1439.71 2015-08-18T07:41:49Z 1441.15 2015-08-18T07:41:51Z 1440.19 2015-08-18T07:41:54Z 1442.11 2015-08-18T07:42:06Z 1442.6 2015-08-18T07:42:10Z 1443.56 2015-08-18T07:42:17Z 1444.52 2015-08-18T07:42:24Z 1445.48 2015-08-18T07:42:33Z 1445.48 2015-08-18T07:42:40Z 1447.4 2015-08-18T07:42:45Z 1447.4 2015-08-18T07:42:48Z 1447.88 2015-08-18T07:42:51Z 1447.88 2015-08-18T07:43:03Z 1448.36 2015-08-18T07:43:08Z 1449.32 2015-08-18T07:43:17Z 1449.81 2015-08-18T07:43:26Z 1450.77 2015-08-18T07:43:39Z 1450.77 2015-08-18T07:43:45Z 1450.77 2015-08-18T07:43:48Z 1451.25 2015-08-18T07:43:51Z 1450.77 2015-08-18T07:44:04Z 1450.77 2015-08-18T07:44:07Z 1450.77 2015-08-18T07:44:10Z 1450.29 2015-08-18T07:44:12Z 1449.81 2015-08-18T07:44:24Z 1449.32 2015-08-18T07:44:29Z 1447.4 2015-08-18T07:44:39Z 1446.92 2015-08-18T07:44:49Z 1446.92 2015-08-18T07:45:06Z 1446.44 2015-08-18T07:45:32Z 1446.92 2015-08-18T07:45:52Z 1446.44 2015-08-18T07:46:10Z 1446.44 2015-08-18T07:46:36Z 1445.96 2015-08-18T07:46:37Z 1445.96 2015-08-18T07:46:48Z 1448.84 2015-08-18T07:46:58Z 1447.88 2015-08-18T07:47:07Z 1447.88 2015-08-18T07:47:08Z 1448.84 2015-08-18T07:47:13Z 1449.32 2015-08-18T07:47:25Z 1450.29 2015-08-18T07:47:37Z 1449.81 2015-08-18T07:48:11Z 1448.36 2015-08-18T07:48:29Z 1448.36 2015-08-18T07:48:42Z 1447.88 2015-08-18T07:48:54Z 1445.96 2015-08-18T07:49:05Z 1445.48 2015-08-18T07:49:08Z 1445.48 2015-08-18T07:49:10Z 1444.52 2015-08-18T07:49:18Z 1443.08 2015-08-18T07:49:31Z 1443.56 2015-08-18T07:50:05Z 1444.04 2015-08-18T07:50:12Z 1441.63 2015-08-18T07:50:25Z 1439.23 2015-08-18T07:50:36Z 1438.75 2015-08-18T07:50:40Z 1438.27 2015-08-18T07:50:45Z 1436.35 2015-08-18T07:50:57Z 1435.87 2015-08-18T07:50:59Z 1435.87 2015-08-18T07:51:05Z 1433.94 2015-08-18T07:51:14Z 1434.91 2015-08-18T07:51:26Z 1435.39 2015-08-18T07:51:27Z 1437.31 2015-08-18T07:51:38Z 1438.27 2015-08-18T07:51:56Z 1440.67 2015-08-18T07:52:06Z 1441.63 2015-08-18T07:52:19Z 1440.19 2015-08-18T07:52:23Z 1442.11 2015-08-18T07:52:26Z 1442.11 2015-08-18T07:52:30Z 1443.08 2015-08-18T07:52:34Z 1443.56 2015-08-18T07:52:37Z 1442.6 2015-08-18T07:52:39Z 1445 2015-08-18T07:52:42Z 1444.52 2015-08-18T07:52:44Z 1446.44 2015-08-18T07:52:48Z 1447.4 2015-08-18T07:52:57Z 1447.88 2015-08-18T07:53:01Z 1450.77 2015-08-18T07:53:13Z 1451.25 2015-08-18T07:53:16Z 1452.21 2015-08-18T07:53:27Z 1455.57 2015-08-18T07:53:36Z 1456.53 2015-08-18T07:53:46Z 1458.94 2015-08-18T07:53:54Z 1458.46 2015-08-18T07:53:57Z 1460.38 2015-08-18T07:54:06Z 1460.86 2015-08-18T07:54:15Z 1462.3 2015-08-18T07:54:16Z 1463.74 2015-08-18T07:54:27Z 1467.11 2015-08-18T07:54:38Z 1467.59 2015-08-18T07:54:49Z 1469.99 2015-08-18T07:55:00Z 1471.44 2015-08-18T07:55:12Z 1472.4 2015-08-18T07:55:22Z 1475.28 2015-08-18T07:55:33Z 1477.2 2015-08-18T07:55:48Z 1478.65 2015-08-18T07:56:04Z 1480.57 2015-08-18T07:56:18Z 1482.49 2015-08-18T07:56:29Z 1484.41 2015-08-18T07:56:43Z 1486.34 2015-08-18T07:56:54Z 1487.78 2015-08-18T07:57:09Z 1487.3 2015-08-18T07:57:21Z 1490.66 2015-08-18T07:57:28Z 1491.62 2015-08-18T07:57:42Z 1493.55 2015-08-18T07:57:54Z 1493.55 2015-08-18T07:58:06Z 1494.03 2015-08-18T07:58:10Z 1494.03 2015-08-18T07:58:25Z 1494.03 2015-08-18T07:58:37Z 1494.03 2015-08-18T07:58:47Z 1494.03 2015-08-18T07:59:01Z 1494.51 2015-08-18T07:59:14Z 1495.47 2015-08-18T07:59:29Z 1498.35 2015-08-18T07:59:43Z 1497.87 2015-08-18T07:59:54Z 1496.91 2015-08-18T08:00:03Z 1499.79 2015-08-18T08:00:17Z 1499.79 2015-08-18T08:00:31Z 1502.2 2015-08-18T08:00:47Z 1503.16 2015-08-18T08:01:00Z 1506.04 2015-08-18T08:01:16Z 1508.45 2015-08-18T08:01:31Z 1510.85 2015-08-18T08:01:48Z 1513.73 2015-08-18T08:02:01Z 1514.21 2015-08-18T08:02:13Z 1515.66 2015-08-18T08:02:29Z 1516.14 2015-08-18T08:02:46Z 1519.5 2015-08-18T08:02:54Z 1519.5 2015-08-18T08:03:04Z 1519.98 2015-08-18T08:03:17Z 1522.39 2015-08-18T08:03:29Z 1522.39 2015-08-18T08:03:30Z 1523.83 2015-08-18T08:03:38Z 1527.19 2015-08-18T08:03:50Z 1528.63 2015-08-18T08:04:00Z 1528.63 2015-08-18T08:04:04Z 1528.15 2015-08-18T08:04:07Z 1530.08 2015-08-18T08:04:12Z 1531.52 2015-08-18T08:04:25Z 1533.44 2015-08-18T08:04:35Z 1535.36 2015-08-18T08:04:49Z 1536.8 2015-08-18T08:05:00Z 1538.73 2015-08-18T08:05:10Z 1539.69 2015-08-18T08:05:22Z 1538.73 2015-08-18T08:05:23Z 1541.13 2015-08-18T08:05:35Z 1541.61 2015-08-18T08:05:37Z 1542.57 2015-08-18T08:05:43Z 1543.05 2015-08-18T08:05:49Z 1545.46 2015-08-18T08:05:56Z 1546.42 2015-08-18T08:05:59Z 1546.9 2015-08-18T08:06:02Z 1546.9 2015-08-18T08:06:08Z 1547.38 2015-08-18T08:06:13Z 1547.86 2015-08-18T08:06:24Z 1549.3 2015-08-18T08:06:26Z 1551.22 2015-08-18T08:06:29Z 1552.67 2015-08-18T08:06:35Z 1548.82 2015-08-18T08:06:41Z 1550.74 2015-08-18T08:06:43Z 1551.71 2015-08-18T08:06:55Z 1551.22 2015-08-18T08:06:56Z 1550.26 2015-08-18T08:07:00Z 1552.19 2015-08-18T08:07:10Z 1552.19 2015-08-18T08:07:43Z 1552.67 2015-08-18T08:08:01Z 1553.15 2015-08-18T08:08:12Z 1554.59 2015-08-18T08:08:19Z 1554.59 2015-08-18T08:08:28Z 1556.03 2015-08-18T08:08:41Z 1557.47 2015-08-18T08:08:45Z 1556.99 2015-08-18T08:08:54Z 1558.43 2015-08-18T08:09:04Z 1559.4 2015-08-18T08:09:08Z 1559.4 2015-08-18T08:09:16Z 1560.84 2015-08-18T08:09:26Z 1563.72 2015-08-18T08:09:37Z 1565.64 2015-08-18T08:09:48Z 1566.61 2015-08-18T08:09:55Z 1567.57 2015-08-18T08:10:07Z 1569.49 2015-08-18T08:10:17Z 1570.93 2015-08-18T08:10:28Z 1571.41 2015-08-18T08:10:37Z 1572.85 2015-08-18T08:10:47Z 1574.3 2015-08-18T08:10:57Z 1576.7 2015-08-18T08:11:09Z 1577.18 2015-08-18T08:11:12Z 1578.14 2015-08-18T08:11:15Z 1580.06 2015-08-18T08:11:27Z 1581.03 2015-08-18T08:11:34Z 1581.51 2015-08-18T08:11:50Z 1580.54 2015-08-18T08:12:08Z 1581.03 2015-08-18T08:12:30Z 1581.51 2015-08-18T08:12:31Z 1581.03 2015-08-18T08:12:33Z 1581.99 2015-08-18T08:12:47Z 1585.35 2015-08-18T08:12:59Z 1587.75 2015-08-18T08:13:10Z 1586.79 2015-08-18T08:13:11Z 1590.64 2015-08-18T08:13:24Z 1592.08 2015-08-18T08:13:34Z 1594.48 2015-08-18T08:13:45Z 1596.89 2015-08-18T08:13:55Z 1598.81 2015-08-18T08:14:06Z 1598.81 2015-08-18T08:14:16Z 1602.17 2015-08-18T08:14:26Z 1602.66 2015-08-18T08:14:38Z 1606.02 2015-08-18T08:14:49Z 1607.46 2015-08-18T08:15:01Z 1609.86 2015-08-18T08:15:11Z 1613.23 2015-08-18T08:15:21Z 1613.23 2015-08-18T08:15:23Z 1614.67 2015-08-18T08:15:28Z 1614.19 2015-08-18T08:15:31Z 1616.59 2015-08-18T08:15:43Z 1619.48 2015-08-18T08:15:57Z 1621.4 2015-08-18T08:16:09Z 1621.4 2015-08-18T08:16:16Z 1624.28 2015-08-18T08:16:27Z 1627.65 2015-08-18T08:16:38Z 1626.69 2015-08-18T08:16:48Z 1629.09 2015-08-18T08:17:01Z 1630.53 2015-08-18T08:17:14Z 1631.49 2015-08-18T08:17:15Z 1633.42 2015-08-18T08:17:23Z 1632.94 2015-08-18T08:17:28Z 1636.3 2015-08-18T08:17:37Z 1637.74 2015-08-18T08:17:51Z 1636.78 2015-08-18T08:18:01Z 1636.3 2015-08-18T08:18:15Z 1634.86 2015-08-18T08:18:28Z 1634.86 2015-08-18T08:18:57Z 1635.82 2015-08-18T08:19:25Z 1637.74 2015-08-18T08:19:29Z 1637.74 2015-08-18T08:19:31Z 1636.3 2015-08-18T08:19:42Z 1636.3 2015-08-18T08:19:50Z 1636.3 2015-08-18T08:19:52Z 1638.7 2015-08-18T08:20:04Z 1638.7 2015-08-18T08:20:15Z 1640.15 2015-08-18T08:20:28Z 1642.07 2015-08-18T08:20:31Z 1640.63 2015-08-18T08:20:46Z 1639.19 2015-08-18T08:20:49Z 1640.63 2015-08-18T08:20:54Z 1642.07 2015-08-18T08:21:06Z 1642.55 2015-08-18T08:21:14Z 1642.07 2015-08-18T08:21:19Z 1640.15 2015-08-18T08:21:31Z 1641.11 2015-08-18T08:21:36Z 1641.11 2015-08-18T08:21:56Z 1640.15 2015-08-18T08:22:24Z 1641.11 2015-08-18T08:22:49Z 1641.11 2015-08-18T08:23:04Z 1642.55 2015-08-18T08:23:11Z 1643.51 2015-08-18T08:23:21Z 1642.07 2015-08-18T08:23:26Z 1640.15 2015-08-18T08:23:37Z 1639.19 2015-08-18T08:23:40Z 1639.67 2015-08-18T08:23:57Z 1639.19 2015-08-18T08:24:40Z 1642.07 2015-08-18T08:24:48Z 1641.59 2015-08-18T08:24:59Z 1641.11 2015-08-18T08:25:09Z 1641.11 2015-08-18T08:25:46Z 1625.25 2015-08-18T08:28:29Z 1627.17 2015-08-18T08:28:36Z 1630.05 2015-08-18T08:28:42Z 1632.94 2015-08-18T08:28:49Z 1635.34 2015-08-18T08:28:53Z 1634.86 2015-08-18T08:28:58Z 1636.78 2015-08-18T08:29:14Z 1641.59 2015-08-18T08:29:21Z 1643.03 2015-08-18T08:29:35Z 1643.03 2015-08-18T08:29:44Z 1643.03 2015-08-18T08:29:51Z 1643.03 2015-08-18T08:30:03Z 1641.11 2015-08-18T08:30:21Z 1642.07 2015-08-18T08:30:22Z 1642.07 2015-08-18T08:30:35Z 1641.59 2015-08-18T08:30:44Z 1639.67 2015-08-18T08:30:49Z 1639.19 2015-08-18T08:30:55Z 1638.7 2015-08-18T08:30:57Z 1637.26 2015-08-18T08:31:04Z 1636.78 2015-08-18T08:31:08Z 1638.22 2015-08-18T08:31:13Z 1635.82 2015-08-18T08:31:18Z 1636.78 2015-08-18T08:31:21Z 1634.86 2015-08-18T08:31:26Z 1633.42 2015-08-18T08:31:35Z 1630.53 2015-08-18T08:31:44Z 1629.57 2015-08-18T08:31:49Z 1629.57 2015-08-18T08:31:50Z 1627.65 2015-08-18T08:31:53Z 1625.25 2015-08-18T08:32:06Z 1622.36 2015-08-18T08:32:16Z 1621.4 2015-08-18T08:32:20Z 1619.96 2015-08-18T08:32:26Z 1616.11 2015-08-18T08:32:37Z 1615.63 2015-08-18T08:32:39Z 1612.75 2015-08-18T08:32:47Z 1610.35 2015-08-18T08:32:58Z 1609.86 2015-08-18T08:33:08Z 1611.31 2015-08-18T08:33:18Z 1611.79 2015-08-18T08:33:23Z 1613.23 2015-08-18T08:33:35Z 1613.71 2015-08-18T08:33:43Z 1614.19 2015-08-18T08:33:46Z 1614.67 2015-08-18T08:33:56Z 1616.59 2015-08-18T08:34:05Z 1618.52 2015-08-18T08:34:14Z 1618.52 2015-08-18T08:34:18Z 1618.52 2015-08-18T08:34:22Z 1619.96 2015-08-18T08:34:33Z 1619.48 2015-08-18T08:34:40Z 1620.44 2015-08-18T08:34:43Z 1621.88 2015-08-18T08:34:55Z 1621.88 2015-08-18T08:35:14Z 1622.36 2015-08-18T08:35:37Z 1621.88 2015-08-18T08:35:41Z 1619.96 2015-08-18T08:35:57Z 1618.04 2015-08-18T08:36:08Z 1615.63 2015-08-18T08:36:25Z 1613.71 2015-08-18T08:36:34Z 1610.83 2015-08-18T08:36:50Z 1609.38 2015-08-18T08:36:55Z 1606.98 2015-08-18T08:37:08Z 1603.62 2015-08-18T08:37:22Z 1600.25 2015-08-18T08:37:33Z 1598.33 2015-08-18T08:37:46Z 1594.48 2015-08-18T08:37:58Z 1594.48 2015-08-18T08:37:59Z 1591.6 2015-08-18T08:38:19Z 1589.68 2015-08-18T08:38:28Z 1587.75 2015-08-18T08:38:33Z 1589.68 2015-08-18T08:38:45Z 1588.72 2015-08-18T08:38:49Z 1586.31 2015-08-18T08:38:52Z 1586.31 2015-08-18T08:38:53Z 1582.95 2015-08-18T08:39:12Z 1580.06 2015-08-18T08:39:26Z 1576.7 2015-08-18T08:39:42Z 1573.82 2015-08-18T08:39:56Z 1570.93 2015-08-18T08:40:15Z 1570.93 2015-08-18T08:40:16Z 1569.49 2015-08-18T08:40:28Z 1567.57 2015-08-18T08:40:44Z 1567.09 2015-08-18T08:41:01Z 1566.61 2015-08-18T08:41:20Z 1562.76 2015-08-18T08:41:27Z 1567.09 2015-08-18T08:41:28Z 1567.09 2015-08-18T08:41:29Z 1565.64 2015-08-18T08:41:31Z 1565.64 2015-08-18T08:41:46Z 1563.72 2015-08-18T08:42:02Z 1563.72 2015-08-18T08:42:12Z 1563.24 2015-08-18T08:42:18Z 1562.28 2015-08-18T08:42:25Z 1560.36 2015-08-18T08:42:29Z 1556.99 2015-08-18T08:42:44Z 1553.63 2015-08-18T08:43:01Z 1551.71 2015-08-18T08:43:17Z 1551.22 2015-08-18T08:43:29Z 1548.82 2015-08-18T08:43:35Z 1550.26 2015-08-18T08:43:37Z 1549.78 2015-08-18T08:44:04Z 1548.34 2015-08-18T08:44:18Z 1548.34 2015-08-18T08:44:27Z 1547.86 2015-08-18T08:44:31Z 1544.98 2015-08-18T08:44:49Z 1543.53 2015-08-18T08:45:04Z 1543.53 2015-08-18T08:45:15Z 1540.65 2015-08-18T08:45:35Z 1541.13 2015-08-18T08:45:48Z 1539.21 2015-08-18T08:45:50Z 1541.13 2015-08-18T08:45:53Z 1542.09 2015-08-18T08:46:12Z 1541.61 2015-08-18T08:46:22Z 1544.5 2015-08-18T08:46:35Z 1547.38 2015-08-18T08:46:51Z 1548.82 2015-08-18T08:47:05Z 1548.34 2015-08-18T08:47:18Z 1547.86 2015-08-18T08:47:28Z 1547.86 2015-08-18T08:47:29Z 1548.82 2015-08-18T08:47:40Z 1549.3 2015-08-18T08:47:52Z 1550.26 2015-08-18T08:48:02Z 1551.71 2015-08-18T08:48:14Z 1551.71 2015-08-18T08:48:20Z 1554.11 2015-08-18T08:48:32Z 1556.03 2015-08-18T08:48:48Z 1556.99 2015-08-18T08:48:51Z 1557.95 2015-08-18T08:49:04Z 1557.47 2015-08-18T08:49:05Z 1558.92 2015-08-18T08:49:10Z 1558.92 2015-08-18T08:49:21Z 1558.43 2015-08-18T08:49:25Z 1559.4 2015-08-18T08:49:29Z 1558.92 2015-08-18T08:49:39Z 1558.43 2015-08-18T08:49:59Z 1558.92 2015-08-18T08:50:02Z 1558.92 2015-08-18T08:50:12Z 1558.43 2015-08-18T08:50:17Z 1557.47 2015-08-18T08:50:23Z 1556.03 2015-08-18T08:50:34Z 1556.03 2015-08-18T08:50:37Z 1555.07 2015-08-18T08:50:43Z 1554.11 2015-08-18T08:50:53Z 1554.11 2015-08-18T08:50:54Z 1553.63 2015-08-18T08:50:57Z 1552.67 2015-08-18T08:51:10Z 1552.19 2015-08-18T08:51:25Z 1552.19 2015-08-18T08:51:41Z 1550.74 2015-08-18T08:51:57Z 1548.82 2015-08-18T08:52:09Z 1545.94 2015-08-18T08:52:21Z 1544.5 2015-08-18T08:52:35Z 1543.05 2015-08-18T08:52:40Z 1542.09 2015-08-18T08:52:45Z 1541.13 2015-08-18T08:52:52Z 1540.65 2015-08-18T08:52:55Z 1539.21 2015-08-18T08:53:03Z 1538.73 2015-08-18T08:53:06Z 1537.77 2015-08-18T08:53:10Z 1534.4 2015-08-18T08:53:22Z 1535.36 2015-08-18T08:53:25Z 1533.44 2015-08-18T08:53:38Z 1531.04 2015-08-18T08:53:49Z 1530.08 2015-08-18T08:53:54Z 1528.15 2015-08-18T08:54:05Z 1525.27 2015-08-18T08:54:16Z 1522.39 2015-08-18T08:54:29Z 1521.9 2015-08-18T08:54:30Z 1518.54 2015-08-18T08:54:41Z 1515.66 2015-08-18T08:54:52Z 1512.29 2015-08-18T08:55:03Z 1510.85 2015-08-18T08:55:09Z 1507.48 2015-08-18T08:55:20Z 1506.04 2015-08-18T08:55:26Z 1505.08 2015-08-18T08:55:37Z 1504.6 2015-08-18T08:55:41Z 1504.12 2015-08-18T08:55:46Z 1502.68 2015-08-18T08:56:00Z 1502.2 2015-08-18T08:56:05Z 1501.24 2015-08-18T08:56:08Z 1498.83 2015-08-18T08:56:19Z 1496.91 2015-08-18T08:56:29Z 1496.91 2015-08-18T08:56:30Z 1495.47 2015-08-18T08:56:35Z 1494.51 2015-08-18T08:56:40Z 1493.06 2015-08-18T08:56:53Z 1491.62 2015-08-18T08:57:02Z 1489.22 2015-08-18T08:57:13Z 1488.26 2015-08-18T08:57:27Z 1486.82 2015-08-18T08:57:37Z 1483.93 2015-08-18T08:57:51Z 1482.01 2015-08-18T08:58:06Z 1481.05 2015-08-18T08:58:23Z 1480.09 2015-08-18T08:58:39Z 1476.72 2015-08-18T08:58:52Z 1476.24 2015-08-18T08:58:54Z 1475.28 2015-08-18T08:59:08Z 1472.88 2015-08-18T08:59:20Z 1471.44 2015-08-18T08:59:32Z 1471.44 2015-08-18T08:59:33Z 1470.47 2015-08-18T08:59:47Z 1468.07 2015-08-18T09:00:05Z 1466.63 2015-08-18T09:00:16Z 1465.19 2015-08-18T09:00:28Z 1464.23 2015-08-18T09:00:30Z 1462.78 2015-08-18T09:00:43Z 1461.82 2015-08-18T09:00:57Z 1461.34 2015-08-18T09:01:10Z 1459.42 2015-08-18T09:01:25Z 1456.53 2015-08-18T09:01:37Z 1454.13 2015-08-18T09:01:50Z 1452.21 2015-08-18T09:02:01Z 1449.81 2015-08-18T09:02:15Z 1449.32 2015-08-18T09:02:20Z 1447.88 2015-08-18T09:02:32Z 1446.92 2015-08-18T09:02:39Z 1446.92 2015-08-18T09:02:44Z 1446.44 2015-08-18T09:02:56Z 1445.96 2015-08-18T09:03:05Z 1446.44 2015-08-18T09:03:06Z 1446.92 2015-08-18T09:03:19Z 1447.4 2015-08-18T09:03:33Z 1447.88 2015-08-18T09:03:38Z 1449.32 2015-08-18T09:03:47Z 1450.77 2015-08-18T09:04:00Z 1451.25 2015-08-18T09:04:08Z 1452.21 2015-08-18T09:04:13Z 1452.69 2015-08-18T09:04:18Z 1454.13 2015-08-18T09:04:31Z 1454.61 2015-08-18T09:04:39Z 1455.09 2015-08-18T09:04:54Z 1458.46 2015-08-18T09:05:08Z 1461.82 2015-08-18T09:05:17Z 1462.78 2015-08-18T09:05:32Z 1464.23 2015-08-18T09:05:47Z 1467.59 2015-08-18T09:06:04Z 1469.03 2015-08-18T09:06:19Z 1469.51 2015-08-18T09:06:31Z 1470.47 2015-08-18T09:06:49Z 1472.4 2015-08-18T09:07:03Z 1474.32 2015-08-18T09:07:20Z 1475.76 2015-08-18T09:07:37Z 1478.16 2015-08-18T09:07:55Z 1478.16 2015-08-18T09:08:01Z 1477.68 2015-08-18T09:08:18Z 1476.72 2015-08-18T09:08:30Z 1476.72 2015-08-18T09:08:31Z 1475.76 2015-08-18T09:08:42Z 1477.68 2015-08-18T09:08:54Z 1477.68 2015-08-18T09:09:08Z 1475.76 2015-08-18T09:09:20Z 1475.76 2015-08-18T09:09:33Z 1475.28 2015-08-18T09:09:46Z 1475.28 2015-08-18T09:09:51Z 1475.28 2015-08-18T09:10:05Z 1475.28 2015-08-18T09:10:23Z 1475.28 2015-08-18T09:10:38Z 1474.32 2015-08-18T09:10:56Z 1472.4 2015-08-18T09:11:12Z 1470.95 2015-08-18T09:11:26Z 1470.47 2015-08-18T09:11:31Z 1468.55 2015-08-18T09:11:49Z 1468.07 2015-08-18T09:12:03Z 1468.07 2015-08-18T09:12:10Z 1468.55 2015-08-18T09:12:24Z 1468.07 2015-08-18T09:12:38Z 1468.55 2015-08-18T09:12:42Z 1469.51 2015-08-18T09:12:46Z 1471.44 2015-08-18T09:13:04Z 1469.03 2015-08-18T09:13:20Z 1467.59 2015-08-18T09:13:33Z 1466.63 2015-08-18T09:13:39Z 1464.23 2015-08-18T09:13:55Z 1464.23 2015-08-18T09:13:58Z 1464.23 2015-08-18T09:14:04Z 1463.74 2015-08-18T09:14:21Z 1462.78 2015-08-18T09:14:34Z 1461.82 2015-08-18T09:14:36Z 1461.34 2015-08-18T09:14:51Z 1463.74 2015-08-18T09:14:56Z 1463.26 2015-08-18T09:15:10Z 1463.74 2015-08-18T09:15:25Z 1463.26 2015-08-18T09:15:28Z 1464.23 2015-08-18T09:15:40Z 1463.26 2015-08-18T09:15:53Z 1459.9 2015-08-18T09:15:57Z 1462.3 2015-08-18T09:16:06Z 1460.86 2015-08-18T09:16:11Z 1458.94 2015-08-18T09:16:24Z 1457.98 2015-08-18T09:16:37Z 1456.05 2015-08-18T09:16:52Z 1455.09 2015-08-18T09:17:08Z 1456.05 2015-08-18T09:17:20Z 1456.53 2015-08-18T09:17:36Z 1456.53 2015-08-18T09:17:50Z 1456.53 2015-08-18T09:18:04Z 1456.53 2015-08-18T09:18:16Z 1453.65 2015-08-18T09:18:34Z 1452.69 2015-08-18T09:18:48Z 1452.21 2015-08-18T09:19:04Z 1452.21 2015-08-18T09:19:05Z 1452.21 2015-08-18T09:19:19Z 1454.13 2015-08-18T09:19:32Z 1454.13 2015-08-18T09:19:45Z 1454.13 2015-08-18T09:19:57Z 1454.61 2015-08-18T09:20:12Z 1454.61 2015-08-18T09:20:23Z 1454.61 2015-08-18T09:20:34Z 1455.09 2015-08-18T09:20:39Z 1454.61 2015-08-18T09:20:53Z 1455.57 2015-08-18T09:21:07Z 1455.57 2015-08-18T09:21:20Z 1454.61 2015-08-18T09:21:32Z 1454.61 2015-08-18T09:21:46Z 1456.53 2015-08-18T09:21:59Z 1456.53 2015-08-18T09:22:16Z 1457.02 2015-08-18T09:22:37Z 1457.5 2015-08-18T09:22:52Z 1460.38 2015-08-18T09:23:08Z 1462.78 2015-08-18T09:23:23Z 1463.74 2015-08-18T09:23:38Z 1464.71 2015-08-18T09:23:55Z 1464.23 2015-08-18T09:24:09Z 1464.23 2015-08-18T09:24:26Z 1463.74 2015-08-18T09:24:31Z 1460.38 2015-08-18T09:24:45Z 1457.5 2015-08-18T09:24:57Z 1454.13 2015-08-18T09:25:08Z 1453.17 2015-08-18T09:25:20Z 1454.61 2015-08-18T09:25:36Z 1454.13 2015-08-18T09:25:42Z 1455.57 2015-08-18T09:25:57Z 1458.46 2015-08-18T09:26:13Z 1458.94 2015-08-18T09:26:28Z 1458.46 2015-08-18T09:26:33Z 1459.9 2015-08-18T09:26:49Z 1460.38 2015-08-18T09:27:01Z 1461.82 2015-08-18T09:27:13Z 1462.78 2015-08-18T09:27:28Z 1461.34 2015-08-18T09:27:40Z 1460.38 2015-08-18T09:27:52Z 1459.9 2015-08-18T09:28:06Z 1458.94 2015-08-18T09:28:19Z 1458.46 2015-08-18T09:28:33Z 1454.61 2015-08-18T09:28:49Z 1453.17 2015-08-18T09:29:02Z 1449.81 2015-08-18T09:29:18Z 1449.32 2015-08-18T09:29:35Z 1448.84 2015-08-18T09:29:53Z 1447.88 2015-08-18T09:30:11Z 1446.44 2015-08-18T09:30:24Z 1445.48 2015-08-18T09:30:40Z 1443.08 2015-08-18T09:30:51Z 1440.19 2015-08-18T09:31:03Z 1436.83 2015-08-18T09:31:19Z 1434.42 2015-08-18T09:31:29Z 1432.02 2015-08-18T09:31:44Z 1431.06 2015-08-18T09:31:56Z 1430.58 2015-08-18T09:32:12Z 1432.5 2015-08-18T09:32:28Z 1434.42 2015-08-18T09:32:43Z 1434.91 2015-08-18T09:32:58Z 1434.91 2015-08-18T09:33:00Z 1434.42 2015-08-18T09:33:16Z 1434.42 2015-08-18T09:33:28Z 1433.46 2015-08-18T09:33:42Z 1432.98 2015-08-18T09:33:50Z 1432.98 2015-08-18T09:34:06Z 1433.46 2015-08-18T09:34:21Z 1432.98 2015-08-18T09:34:23Z 1433.46 2015-08-18T09:34:27Z 1430.58 2015-08-18T09:34:44Z 1429.14 2015-08-18T09:34:57Z 1428.66 2015-08-18T09:34:59Z 1426.73 2015-08-18T09:35:12Z 1426.25 2015-08-18T09:35:27Z 1426.25 2015-08-18T09:35:34Z 1425.29 2015-08-18T09:35:48Z 1425.29 2015-08-18T09:35:49Z 1423.85 2015-08-18T09:36:01Z 1421.93 2015-08-18T09:36:16Z 1420.97 2015-08-18T09:36:29Z 1420 2015-08-18T09:36:41Z 1419.04 2015-08-18T09:36:46Z 1418.56 2015-08-18T09:36:49Z 1417.12 2015-08-18T09:37:04Z 1416.64 2015-08-18T09:37:06Z 1416.64 2015-08-18T09:37:08Z 1415.68 2015-08-18T09:37:21Z 1415.2 2015-08-18T09:37:34Z 1415.2 2015-08-18T09:37:48Z 1415.2 2015-08-18T09:37:51Z 1414.72 2015-08-18T09:37:58Z 1414.72 2015-08-18T09:38:04Z 1414.72 2015-08-18T09:38:21Z 1415.2 2015-08-18T09:38:37Z 1415.2 2015-08-18T09:38:53Z 1415.2 2015-08-18T09:39:07Z 1415.68 2015-08-18T09:39:10Z 1416.16 2015-08-18T09:39:15Z 1416.16 2015-08-18T09:39:28Z 1416.16 2015-08-18T09:39:40Z 1415.68 2015-08-18T09:39:51Z 1414.72 2015-08-18T09:40:06Z 1414.72 2015-08-18T09:40:19Z 1414.24 2015-08-18T09:40:28Z 1415.2 2015-08-18T09:40:46Z 1415.2 2015-08-18T09:41:02Z 1415.68 2015-08-18T09:41:13Z 1416.64 2015-08-18T09:41:28Z 1417.6 2015-08-18T09:41:47Z 1418.56 2015-08-18T09:42:03Z 1420 2015-08-18T09:42:18Z 1422.41 2015-08-18T09:42:36Z 1424.81 2015-08-18T09:42:53Z 1427.7 2015-08-18T09:43:11Z 1431.06 2015-08-18T09:43:28Z 1433.46 2015-08-18T09:43:44Z 1435.87 2015-08-18T09:43:58Z 1437.79 2015-08-18T09:44:11Z 1439.23 2015-08-18T09:44:24Z 1441.15 2015-08-18T09:44:35Z 1441.63 2015-08-18T09:44:41Z 1442.11 2015-08-18T09:44:54Z 1442.11 2015-08-18T09:45:06Z 1443.08 2015-08-18T09:45:18Z 1444.52 2015-08-18T09:45:31Z 1445.96 2015-08-18T09:45:45Z 1446.92 2015-08-18T09:46:00Z 1446.92 2015-08-18T09:46:15Z 1450.77 2015-08-18T09:46:17Z 1448.36 2015-08-18T09:46:18Z 1448.84 2015-08-18T09:46:33Z 1450.29 2015-08-18T09:46:51Z 1451.25 2015-08-18T09:47:05Z 1452.69 2015-08-18T09:47:18Z 1454.13 2015-08-18T09:47:34Z 1454.61 2015-08-18T09:47:42Z 1456.05 2015-08-18T09:47:56Z 1457.02 2015-08-18T09:48:09Z 1457.5 2015-08-18T09:48:40Z 1458.46 2015-08-18T09:49:04Z 1457.5 2015-08-18T09:49:23Z 1457.98 2015-08-18T09:49:29Z 1457.02 2015-08-18T09:49:44Z 1456.53 2015-08-18T09:50:13Z 1457.5 2015-08-18T09:50:36Z 1457.98 2015-08-18T09:51:00Z 1458.94 2015-08-18T09:51:29Z 1460.38 2015-08-18T09:51:52Z 1461.82 2015-08-18T09:52:07Z 1462.78 2015-08-18T09:52:20Z 1463.74 2015-08-18T09:52:31Z 1464.23 2015-08-18T09:52:43Z 1464.71 2015-08-18T09:52:54Z 1465.19 2015-08-18T09:53:06Z 1465.19 2015-08-18T09:53:14Z 1465.19 2015-08-18T09:53:26Z 1464.71 2015-08-18T09:53:28Z 1465.67 2015-08-18T09:53:43Z 1465.67 2015-08-18T09:53:47Z 1467.11 2015-08-18T09:53:59Z 1468.55 2015-08-18T09:54:06Z 1470.47 2015-08-18T09:54:16Z 1473.36 2015-08-18T09:54:32Z 1475.76 2015-08-18T09:54:44Z 1477.68 2015-08-18T09:54:57Z 1478.16 2015-08-18T09:54:58Z 1480.57 2015-08-18T09:55:11Z 1482.49 2015-08-18T09:55:22Z 1482.49 2015-08-18T09:55:23Z 1482.97 2015-08-18T09:55:27Z 1483.93 2015-08-18T09:55:32Z 1484.41 2015-08-18T09:55:43Z 1485.37 2015-08-18T09:55:52Z 1484.89 2015-08-18T09:56:04Z 1485.85 2015-08-18T09:56:17Z 1485.85 2015-08-18T09:56:25Z 1486.34 2015-08-18T09:56:32Z 1486.34 2015-08-18T09:56:47Z 1486.34 2015-08-18T09:56:49Z 1486.34 2015-08-18T09:56:51Z 1484.41 2015-08-18T09:57:08Z 1484.89 2015-08-18T09:57:20Z 1484.41 2015-08-18T09:57:25Z 1483.45 2015-08-18T09:57:32Z 1483.45 2015-08-18T09:57:47Z 1483.45 2015-08-18T09:57:59Z 1482.97 2015-08-18T09:58:02Z 1482.97 2015-08-18T09:58:16Z 1484.89 2015-08-18T09:58:29Z 1487.78 2015-08-18T09:58:45Z 1488.74 2015-08-18T09:58:57Z 1491.14 2015-08-18T09:59:10Z 1493.55 2015-08-18T09:59:22Z 1495.95 2015-08-18T09:59:33Z 1497.87 2015-08-18T09:59:44Z 1500.27 2015-08-18T09:59:58Z 1502.2 2015-08-18T10:00:10Z 1504.12 2015-08-18T10:00:23Z 1506.04 2015-08-18T10:00:37Z 1508.45 2015-08-18T10:00:51Z 1510.85 2015-08-18T10:01:05Z 1514.21 2015-08-18T10:01:14Z 1514.69 2015-08-18T10:01:27Z 1515.66 2015-08-18T10:01:32Z 1516.62 2015-08-18T10:01:47Z 1517.1 2015-08-18T10:01:59Z 1519.02 2015-08-18T10:02:15Z 1520.94 2015-08-18T10:02:30Z 1523.83 2015-08-18T10:02:44Z 1526.71 2015-08-18T10:02:58Z 1528.63 2015-08-18T10:03:11Z 1530.56 2015-08-18T10:03:23Z 1531.52 2015-08-18T10:03:27Z 1533.92 2015-08-18T10:03:42Z 1535.84 2015-08-18T10:03:57Z 1538.25 2015-08-18T10:04:12Z 1540.65 2015-08-18T10:04:25Z 1542.09 2015-08-18T10:04:37Z 1544.5 2015-08-18T10:04:52Z 1545.94 2015-08-18T10:05:01Z 1547.86 2015-08-18T10:05:13Z 1548.82 2015-08-18T10:05:23Z 1550.26 2015-08-18T10:05:37Z 1551.22 2015-08-18T10:05:52Z 1553.63 2015-08-18T10:06:06Z 1555.55 2015-08-18T10:06:22Z 1557.95 2015-08-18T10:06:39Z 1561.32 2015-08-18T10:06:56Z 1563.72 2015-08-18T10:07:13Z 1565.64 2015-08-18T10:07:26Z 1568.53 2015-08-18T10:07:42Z 1569.01 2015-08-18T10:07:55Z 1568.05 2015-08-18T10:08:08Z 1565.64 2015-08-18T10:08:21Z 1565.64 2015-08-18T10:08:35Z 1568.53 2015-08-18T10:08:53Z 1570.93 2015-08-18T10:09:12Z 1573.82 2015-08-18T10:09:26Z 1576.22 2015-08-18T10:09:42Z 1576.7 2015-08-18T10:09:56Z 1580.06 2015-08-18T10:10:12Z 1581.03 2015-08-18T10:10:28Z 1583.91 2015-08-18T10:10:38Z 1583.91 2015-08-18T10:10:39Z 1584.39 2015-08-18T10:10:41Z 1585.35 2015-08-18T10:10:50Z 1586.31 2015-08-18T10:10:51Z 1587.27 2015-08-18T10:11:07Z 1587.27 2015-08-18T10:11:25Z 1587.75 2015-08-18T10:11:28Z 1590.16 2015-08-18T10:11:40Z 1592.08 2015-08-18T10:11:49Z 1593.52 2015-08-18T10:12:00Z 1593.52 2015-08-18T10:12:15Z 1594.96 2015-08-18T10:12:23Z 1594.48 2015-08-18T10:12:33Z 1595.93 2015-08-18T10:12:43Z 1597.85 2015-08-18T10:12:51Z 1599.77 2015-08-18T10:12:59Z 1602.66 2015-08-18T10:13:11Z 1602.66 2015-08-18T10:13:21Z 1604.1 2015-08-18T10:13:28Z 1604.58 2015-08-18T10:13:30Z 1606.02 2015-08-18T10:13:39Z 1607.46 2015-08-18T10:13:50Z 1607.94 2015-08-18T10:14:01Z 1608.42 2015-08-18T10:14:25Z 1608.9 2015-08-18T10:14:40Z 1608.42 2015-08-18T10:14:43Z 1608.42 2015-08-18T10:14:53Z 1608.9 2015-08-18T10:15:07Z 1609.86 2015-08-18T10:15:15Z 1610.83 2015-08-18T10:15:26Z 1609.38 2015-08-18T10:15:41Z 1610.35 2015-08-18T10:16:08Z 1610.35 2015-08-18T10:16:25Z 1608.9 2015-08-18T10:16:36Z 1609.86 2015-08-18T10:16:56Z 1609.38 2015-08-18T10:16:58Z 1609.38 2015-08-18T10:17:10Z 1608.42 2015-08-18T10:17:29Z 1608.9 2015-08-18T10:17:43Z 1608.42 2015-08-18T10:18:05Z 1608.42 2015-08-18T10:18:30Z 1608.9 2015-08-18T10:18:54Z 1608.9 2015-08-18T10:19:25Z 1608.9 2015-08-18T10:19:37Z 1608.9 2015-08-18T10:19:47Z 1609.38 2015-08-18T10:19:56Z 1610.83 2015-08-18T10:20:07Z 1610.83 2015-08-18T10:20:24Z 1610.35 2015-08-18T10:20:29Z 1610.35 2015-08-18T10:20:33Z 1609.38 2015-08-18T10:20:42Z 1608.42 2015-08-18T10:20:55Z 1609.38 2015-08-18T10:21:12Z 1608.42 2015-08-18T10:21:24Z 1607.94 2015-08-18T10:21:43Z 1608.42 2015-08-18T10:21:57Z 1608.9 2015-08-18T10:22:10Z 1608.9 2015-08-18T10:22:31Z 1609.38 2015-08-18T10:22:50Z 1608.9 2015-08-18T10:22:59Z 1608.9 2015-08-18T10:23:04Z 1607.94 2015-08-18T10:23:08Z 1608.42 2015-08-18T10:23:19Z 1608.9 2015-08-18T10:23:27Z 1606.5 2015-08-18T10:23:40Z 1606.02 2015-08-18T10:23:45Z 1605.06 2015-08-18T10:23:48Z 1604.1 2015-08-18T10:23:55Z 1601.69 2015-08-18T10:24:03Z 1600.25 2015-08-18T10:24:13Z 1599.29 2015-08-18T10:24:23Z 1599.29 2015-08-18T10:24:24Z 1597.85 2015-08-18T10:24:35Z 1597.85 2015-08-18T10:24:43Z 1598.33 2015-08-18T10:24:47Z 1598.81 2015-08-18T10:24:52Z 1597.85 2015-08-18T10:25:03Z 1597.85 2015-08-18T10:25:04Z 1597.37 2015-08-18T10:25:16Z 1596.41 2015-08-18T10:25:23Z 1595.93 2015-08-18T10:25:33Z 1595.45 2015-08-18T10:25:40Z 1595.93 2015-08-18T10:25:51Z 1595.93 2015-08-18T10:25:52Z 1595.45 2015-08-18T10:25:56Z 1594.96 2015-08-18T10:25:59Z 1594 2015-08-18T10:26:09Z 1593.04 2015-08-18T10:26:12Z 1591.12 2015-08-18T10:26:20Z 1590.16 2015-08-18T10:26:22Z 1591.6 2015-08-18T10:26:35Z 1591.12 2015-08-18T10:26:53Z 1592.08 2015-08-18T10:27:15Z 1594 2015-08-18T10:27:31Z 1595.93 2015-08-18T10:27:42Z 1596.41 2015-08-18T10:27:45Z 1597.85 2015-08-18T10:27:53Z 1599.77 2015-08-18T10:28:07Z 1599.77 2015-08-18T10:28:22Z 1599.77 2015-08-18T10:28:36Z 1597.37 2015-08-18T10:28:47Z 1594.96 2015-08-18T10:28:57Z 1592.56 2015-08-18T10:29:06Z 1592.56 2015-08-18T10:29:21Z 1592.08 2015-08-18T10:29:25Z 1594.48 2015-08-18T10:29:39Z 1595.45 2015-08-18T10:29:47Z 1596.41 2015-08-18T10:30:01Z 1596.41 2015-08-18T10:30:07Z 1596.41 2015-08-18T10:30:19Z 1597.37 2015-08-18T10:30:29Z 1598.33 2015-08-18T10:30:41Z 1598.33 2015-08-18T10:30:51Z 1599.29 2015-08-18T10:31:03Z 1599.77 2015-08-18T10:31:15Z 1600.73 2015-08-18T10:31:20Z 1602.66 2015-08-18T10:31:29Z 1604.58 2015-08-18T10:31:35Z 1605.06 2015-08-18T10:31:41Z 1606.02 2015-08-18T10:31:44Z 1607.94 2015-08-18T10:31:54Z 1609.86 2015-08-18T10:32:04Z 1611.79 2015-08-18T10:32:12Z 1611.79 2015-08-18T10:32:16Z 1614.19 2015-08-18T10:32:21Z 1615.63 2015-08-18T10:32:32Z 1617.07 2015-08-18T10:32:37Z 1617.56 2015-08-18T10:32:40Z 1618.52 2015-08-18T10:32:43Z 1619.48 2015-08-18T10:32:47Z 1620.44 2015-08-18T10:32:50Z 1620.92 2015-08-18T10:32:55Z 1622.36 2015-08-18T10:33:04Z 1623.32 2015-08-18T10:33:07Z 1623.8 2015-08-18T10:33:10Z 1624.28 2015-08-18T10:33:16Z 1625.73 2015-08-18T10:33:26Z 1626.69 2015-08-18T10:33:35Z 1626.69 2015-08-18T10:33:39Z 1627.65 2015-08-18T10:33:43Z 1628.61 2015-08-18T10:33:54Z 1629.09 2015-08-18T10:33:56Z 1630.05 2015-08-18T10:34:03Z 1631.49 2015-08-18T10:34:14Z 1633.42 2015-08-18T10:34:20Z 1635.34 2015-08-18T10:34:31Z 1636.3 2015-08-18T10:34:33Z 1635.82 2015-08-18T10:34:35Z 1635.34 2015-08-18T10:34:39Z 1636.78 2015-08-18T10:34:43Z 1639.19 2015-08-18T10:34:52Z 1641.11 2015-08-18T10:35:02Z 1642.55 2015-08-18T10:35:11Z 1644.95 2015-08-18T10:35:21Z 1646.88 2015-08-18T10:35:32Z 1645.91 2015-08-18T10:35:34Z 1645.91 2015-08-18T10:35:36Z 1649.28 2015-08-18T10:35:46Z 1648.8 2015-08-18T10:35:52Z 1648.32 2015-08-18T10:36:00Z 1649.76 2015-08-18T10:36:11Z 1649.76 2015-08-18T10:36:14Z 1652.16 2015-08-18T10:36:26Z 1652.64 2015-08-18T10:36:35Z 1651.68 2015-08-18T10:36:45Z 1650.72 2015-08-18T10:36:56Z 1650.72 2015-08-18T10:37:11Z 1650.72 2015-08-18T10:37:15Z 1651.2 2015-08-18T10:37:25Z 1651.2 2015-08-18T10:37:28Z 1649.76 2015-08-18T10:37:42Z 1649.76 2015-08-18T10:37:44Z 1647.36 2015-08-18T10:38:01Z 1649.76 2015-08-18T10:38:14Z 1650.24 2015-08-18T10:38:33Z 1649.76 2015-08-18T10:38:56Z 1648.32 2015-08-18T10:39:05Z 1649.28 2015-08-18T10:39:07Z 1649.28 2015-08-18T10:39:41Z 1648.8 2015-08-18T10:40:14Z 1648.8 2015-08-18T10:40:48Z 1648.32 2015-08-18T10:41:22Z 1651.2 2015-08-18T10:41:37Z 1648.8 2015-08-18T10:41:55Z 1648.8 2015-08-18T10:42:14Z 1648.8 2015-08-18T10:42:46Z 1649.28 2015-08-18T10:43:21Z 1650.72 2015-08-18T10:43:35Z 1651.68 2015-08-18T10:43:44Z 1652.64 2015-08-18T10:43:49Z 1653.12 2015-08-18T10:44:00Z 1653.6 2015-08-18T10:44:09Z 1652.64 2015-08-18T10:44:13Z 1652.64 2015-08-18T10:44:18Z 1651.68 2015-08-18T10:44:25Z 1651.2 2015-08-18T10:44:37Z 1649.28 2015-08-18T10:44:56Z 1649.28 2015-08-18T10:45:02Z 1650.24 2015-08-18T10:45:12Z 1650.72 2015-08-18T10:45:17Z 1652.16 2015-08-18T10:45:28Z 1652.16 2015-08-18T10:45:37Z 1650.72 2015-08-18T10:45:47Z 1649.76 2015-08-18T10:45:51Z 1648.8 2015-08-18T10:46:03Z 1646.4 2015-08-18T10:46:15Z 1646.88 2015-08-18T10:46:26Z 1645.43 2015-08-18T10:46:35Z 1643.99 2015-08-18T10:46:48Z 1643.51 2015-08-18T10:47:04Z 1643.51 2015-08-18T10:47:19Z 1642.55 2015-08-18T10:47:33Z 1641.11 2015-08-18T10:47:42Z 1638.7 2015-08-18T10:47:53Z 1642.07 2015-08-18T10:48:07Z 1640.63 2015-08-18T10:48:13Z 1639.19 2015-08-18T10:48:23Z 1639.67 2015-08-18T10:48:33Z 1638.7 2015-08-18T10:48:48Z 1638.7 2015-08-18T10:48:57Z 1638.22 2015-08-18T10:48:59Z 1638.22 2015-08-18T10:49:03Z 1637.26 2015-08-18T10:49:11Z 1637.26 2015-08-18T10:49:15Z 1636.78 2015-08-18T10:49:28Z 1635.34 2015-08-18T10:49:36Z 1636.78 2015-08-18T10:49:42Z 1637.74 2015-08-18T10:49:48Z 1637.74 2015-08-18T10:49:50Z 1638.7 2015-08-18T10:49:53Z 1639.19 2015-08-18T10:50:02Z 1639.19 2015-08-18T10:50:16Z 1637.26 2015-08-18T10:50:26Z 1638.22 2015-08-18T10:50:32Z 1638.22 2015-08-18T10:50:40Z 1637.26 2015-08-18T10:50:46Z 1634.38 2015-08-18T10:50:50Z 1634.86 2015-08-18T10:50:53Z 1634.38 2015-08-18T10:50:58Z 1635.82 2015-08-18T10:51:07Z 1636.3 2015-08-18T10:51:11Z 1637.26 2015-08-18T10:51:13Z 1638.7 2015-08-18T10:51:25Z 1639.19 2015-08-18T10:51:40Z 1638.7 2015-08-18T10:51:50Z 1638.22 2015-08-18T10:51:51Z 1638.22 2015-08-18T10:51:56Z 1636.78 2015-08-18T10:52:02Z 1637.26 2015-08-18T10:52:13Z 1634.86 2015-08-18T10:52:24Z 1636.78 2015-08-18T10:52:41Z 1638.7 2015-08-18T10:52:55Z 1635.82 2015-08-18T10:53:02Z 1636.3 2015-08-18T10:53:08Z 1637.74 2015-08-18T10:53:18Z 1638.22 2015-08-18T10:53:19Z 1638.7 2015-08-18T10:53:27Z 1640.15 2015-08-18T10:53:38Z 1640.63 2015-08-18T10:53:41Z 1641.11 2015-08-18T10:53:44Z 1641.11 2015-08-18T10:53:57Z 1642.07 2015-08-18T10:54:09Z 1641.11 2015-08-18T10:54:15Z 1641.11 2015-08-18T10:54:28Z 1639.67 2015-08-18T10:54:40Z 1635.82 2015-08-18T10:54:49Z 1639.19 2015-08-18T10:54:51Z 1639.19 2015-08-18T10:54:58Z 1636.78 2015-08-18T10:55:04Z 1634.86 2015-08-18T10:55:11Z 1635.34 2015-08-18T10:55:24Z 1635.82 2015-08-18T10:55:44Z 1636.78 2015-08-18T10:55:55Z 1635.82 2015-08-18T10:56:04Z 1635.34 2015-08-18T10:56:06Z 1634.86 2015-08-18T10:56:12Z 1634.38 2015-08-18T10:56:18Z 1632.46 2015-08-18T10:56:34Z 1632.94 2015-08-18T10:56:35Z 1632.94 2015-08-18T10:56:40Z 1631.98 2015-08-18T10:56:58Z 1629.09 2015-08-18T10:57:12Z 1626.21 2015-08-18T10:57:28Z 1623.32 2015-08-18T10:57:42Z 1619.48 2015-08-18T10:57:56Z 1618.52 2015-08-18T10:58:07Z 1617.07 2015-08-18T10:58:15Z 1616.59 2015-08-18T10:58:24Z 1616.11 2015-08-18T10:58:28Z 1616.59 2015-08-18T10:58:32Z 1616.11 2015-08-18T10:58:36Z 1616.11 2015-08-18T10:58:45Z 1614.67 2015-08-18T10:58:59Z 1615.15 2015-08-18T10:59:00Z 1613.71 2015-08-18T10:59:16Z 1613.71 2015-08-18T10:59:19Z 1613.23 2015-08-18T10:59:24Z 1612.75 2015-08-18T10:59:29Z 1609.86 2015-08-18T10:59:44Z 1607.94 2015-08-18T10:59:48Z 1606.5 2015-08-18T10:59:55Z 1605.54 2015-08-18T11:00:00Z 1605.06 2015-08-18T11:00:02Z 1604.1 2015-08-18T11:00:06Z 1604.1 2015-08-18T11:00:10Z 1604.1 2015-08-18T11:00:12Z 1603.62 2015-08-18T11:00:26Z 1603.14 2015-08-18T11:00:34Z 1602.66 2015-08-18T11:00:42Z 1602.66 2015-08-18T11:00:59Z 1602.66 2015-08-18T11:01:00Z 1601.69 2015-08-18T11:01:13Z 1601.21 2015-08-18T11:01:29Z 1600.73 2015-08-18T11:01:43Z 1600.73 2015-08-18T11:01:44Z 1600.25 2015-08-18T11:01:46Z 1597.85 2015-08-18T11:01:51Z 1596.89 2015-08-18T11:01:58Z 1594.96 2015-08-18T11:02:04Z 1592.08 2015-08-18T11:02:15Z 1589.2 2015-08-18T11:02:27Z 1587.27 2015-08-18T11:02:34Z 1586.79 2015-08-18T11:02:38Z 1583.91 2015-08-18T11:02:49Z 1582.95 2015-08-18T11:02:57Z 1582.95 2015-08-18T11:03:00Z 1581.99 2015-08-18T11:03:07Z 1582.47 2015-08-18T11:03:09Z 1584.87 2015-08-18T11:03:21Z 1584.87 2015-08-18T11:03:31Z 1585.83 2015-08-18T11:03:39Z 1586.31 2015-08-18T11:03:52Z 1585.35 2015-08-18T11:04:02Z 1584.87 2015-08-18T11:04:13Z 1585.83 2015-08-18T11:04:25Z 1586.79 2015-08-18T11:04:30Z 1587.75 2015-08-18T11:04:33Z 1589.2 2015-08-18T11:04:47Z 1591.12 2015-08-18T11:04:52Z 1591.12 2015-08-18T11:05:03Z 1592.56 2015-08-18T11:05:16Z 1595.45 2015-08-18T11:05:30Z 1596.89 2015-08-18T11:05:37Z 1597.85 2015-08-18T11:05:51Z 1598.33 2015-08-18T11:05:55Z 1599.77 2015-08-18T11:06:07Z 1601.21 2015-08-18T11:06:19Z 1603.14 2015-08-18T11:06:28Z 1603.14 2015-08-18T11:06:39Z 1602.66 2015-08-18T11:06:47Z 1602.17 2015-08-18T11:06:49Z 1600.73 2015-08-18T11:06:56Z 1600.73 2015-08-18T11:07:01Z 1600.73 2015-08-18T11:07:06Z 1601.21 2015-08-18T11:07:17Z 1602.17 2015-08-18T11:07:23Z 1604.1 2015-08-18T11:07:34Z 1606.02 2015-08-18T11:07:45Z 1606.02 2015-08-18T11:07:46Z 1608.42 2015-08-18T11:07:56Z 1609.38 2015-08-18T11:08:06Z 1612.27 2015-08-18T11:08:17Z 1612.27 2015-08-18T11:08:24Z 1613.23 2015-08-18T11:08:33Z 1614.19 2015-08-18T11:08:39Z 1615.63 2015-08-18T11:08:47Z 1616.11 2015-08-18T11:08:58Z 1616.11 2015-08-18T11:09:11Z 1616.59 2015-08-18T11:09:34Z 1616.59 2015-08-18T11:09:55Z 1616.59 2015-08-18T11:10:18Z 1616.11 2015-08-18T11:10:40Z 1616.59 2015-08-18T11:11:07Z 1616.59 2015-08-18T11:11:43Z 1616.11 2015-08-18T11:12:05Z 1616.11 2015-08-18T11:12:34Z 1615.63 2015-08-18T11:12:51Z 1615.63 2015-08-18T11:13:20Z 1615.63 2015-08-18T11:13:46Z 1615.63 2015-08-18T11:14:18Z 1615.63 2015-08-18T11:14:49Z 1615.63 2015-08-18T11:15:20Z 1615.15 2015-08-18T11:15:49Z 1614.67 2015-08-18T11:16:13Z 1614.67 2015-08-18T11:16:40Z 1614.67 2015-08-18T11:17:15Z 1615.15 2015-08-18T11:17:45Z 1615.15 2015-08-18T11:18:17Z 1615.15 2015-08-18T11:18:48Z 1615.15 2015-08-18T11:19:21Z 1615.15 2015-08-18T11:19:55Z 1615.15 2015-08-18T11:20:25Z 1615.15 2015-08-18T11:20:52Z 1615.15 2015-08-18T11:21:25Z 1615.15 2015-08-18T11:22:00Z 1615.63 2015-08-18T11:22:38Z 1615.15 2015-08-18T11:23:11Z 1615.15 2015-08-18T11:23:44Z 1615.15 2015-08-18T11:24:08Z 1615.15 2015-08-18T11:24:38Z 1615.15 2015-08-18T11:25:13Z 1614.67 2015-08-18T11:25:47Z 1614.67 2015-08-18T11:26:19Z 1614.67 2015-08-18T11:26:56Z 1614.19 2015-08-18T11:27:39Z 1614.19 2015-08-18T11:28:12Z 1614.67 2015-08-18T11:28:53Z 1614.67 2015-08-18T11:29:35Z 1614.67 2015-08-18T11:30:12Z 1608.42 2015-08-18T11:30:20Z 1616.59 2015-08-18T11:30:21Z 1616.11 2015-08-18T11:30:22Z 1614.67 2015-08-18T11:30:24Z 1614.19 2015-08-18T11:30:52Z 1614.67 2015-08-18T11:31:25Z 1614.19 2015-08-18T11:31:56Z 1614.19 2015-08-18T11:32:34Z 1614.67 2015-08-18T11:33:02Z 1614.67 2015-08-18T11:33:38Z 1614.67 2015-08-18T11:34:13Z 1614.67 2015-08-18T11:34:49Z 1614.67 2015-08-18T11:35:25Z 1614.67 2015-08-18T11:35:58Z 1615.63 2015-08-18T11:36:20Z 1615.15 2015-08-18T11:36:33Z 1615.15 2015-08-18T11:36:56Z 1615.15 2015-08-18T11:37:11Z 1615.63 2015-08-18T11:37:24Z 1615.15 2015-08-18T11:37:49Z 1615.15 2015-08-18T11:38:11Z 1615.15 2015-08-18T11:38:34Z 1615.15 2015-08-18T11:39:06Z 1615.63 2015-08-18T11:39:25Z 1615.15 2015-08-18T11:39:54Z 1615.63 2015-08-18T11:40:19Z 1615.63 2015-08-18T11:40:46Z 1615.63 2015-08-18T11:41:11Z 1615.63 2015-08-18T11:41:41Z 1615.63 2015-08-18T11:42:10Z 1615.63 2015-08-18T11:42:42Z 1615.63 2015-08-18T11:43:16Z 1615.63 2015-08-18T11:43:47Z 1615.15 2015-08-18T11:44:13Z 1615.63 2015-08-18T11:44:43Z 1615.63 2015-08-18T11:45:10Z 1616.11 2015-08-18T11:45:41Z 1616.11 2015-08-18T11:45:54Z 1616.11 2015-08-18T11:46:00Z 1615.63 2015-08-18T11:46:13Z 1615.63 2015-08-18T11:46:46Z 1616.11 2015-08-18T11:47:04Z 1615.63 2015-08-18T11:47:27Z 1616.11 2015-08-18T11:47:41Z 1616.11 2015-08-18T11:48:13Z 1616.11 2015-08-18T11:48:34Z 1616.11 2015-08-18T11:48:54Z 1616.59 2015-08-18T11:48:56Z 1616.59 2015-08-18T11:49:07Z 1616.59 2015-08-18T11:49:27Z 1616.59 2015-08-18T11:49:44Z 1616.11 2015-08-18T11:50:05Z 1616.59 2015-08-18T11:50:19Z 1616.11 2015-08-18T11:50:52Z 1615.63 2015-08-18T11:51:20Z 1616.11 2015-08-18T11:51:50Z 1616.11 2015-08-18T11:52:04Z 1616.11 2015-08-18T11:52:18Z 1616.11 2015-08-18T11:52:44Z 1616.59 2015-08-18T11:53:00Z 1616.59 2015-08-18T11:53:12Z 1615.15 2015-08-18T11:53:34Z 1616.11 2015-08-18T11:54:02Z 1616.11 2015-08-18T11:54:34Z 1615.63 2015-08-18T11:55:03Z 1616.59 2015-08-18T11:55:34Z 1616.11 2015-08-18T11:55:48Z 1616.59 2015-08-18T11:56:10Z 1615.15 2015-08-18T11:56:24Z 1616.11 2015-08-18T11:56:36Z 1616.59 2015-08-18T11:56:58Z 1617.07 2015-08-18T11:57:12Z 1615.63 2015-08-18T11:57:23Z 1613.71 2015-08-18T11:57:31Z 1614.19 2015-08-18T11:57:36Z 1613.71 2015-08-18T11:57:38Z 1616.11 2015-08-18T11:57:47Z 1615.15 2015-08-18T11:57:55Z 1613.23 2015-08-18T11:58:05Z 1612.27 2015-08-18T11:58:09Z 1612.75 2015-08-18T11:58:12Z 1609.86 2015-08-18T11:58:22Z 1606.5 2015-08-18T11:58:29Z 1603.62 2015-08-18T11:58:39Z 1602.17 2015-08-18T11:58:45Z 1603.62 2015-08-18T11:58:56Z 1604.1 2015-08-18T11:58:57Z 1601.69 2015-08-18T11:59:01Z 1600.73 2015-08-18T11:59:06Z 1597.37 2015-08-18T11:59:15Z 1596.41 2015-08-18T11:59:18Z 1595.45 2015-08-18T11:59:22Z 1594.96 2015-08-18T11:59:27Z 1594.48 2015-08-18T11:59:29Z 1592.08 2015-08-18T11:59:33Z 1591.6 2015-08-18T11:59:34Z 1589.2 2015-08-18T11:59:44Z 1587.75 2015-08-18T11:59:52Z 1586.31 2015-08-18T11:59:56Z 1582.95 2015-08-18T12:00:08Z 1582.95 2015-08-18T12:00:12Z 1579.1 2015-08-18T12:00:23Z 1575.74 2015-08-18T12:00:31Z 1574.3 2015-08-18T12:00:37Z 1572.85 2015-08-18T12:00:39Z 1570.93 2015-08-18T12:00:45Z 1568.05 2015-08-18T12:00:53Z 1563.72 2015-08-18T12:01:06Z 1561.8 2015-08-18T12:01:10Z 1561.32 2015-08-18T12:01:15Z 1557.95 2015-08-18T12:01:22Z 1556.99 2015-08-18T12:01:24Z 1556.51 2015-08-18T12:01:26Z 1554.11 2015-08-18T12:01:33Z 1553.63 2015-08-18T12:01:41Z 1552.67 2015-08-18T12:01:50Z 1552.67 2015-08-18T12:01:53Z 1551.22 2015-08-18T12:02:05Z 1551.22 2015-08-18T12:02:09Z 1550.74 2015-08-18T12:02:20Z 1550.26 2015-08-18T12:02:21Z 1549.78 2015-08-18T12:02:29Z 1548.34 2015-08-18T12:02:41Z 1547.86 2015-08-18T12:03:01Z 1548.34 2015-08-18T12:03:36Z 1548.34 2015-08-18T12:04:07Z 1547.38 2015-08-18T12:04:09Z 1549.3 2015-08-18T12:04:11Z 1547.86 2015-08-18T12:04:21Z 1548.82 2015-08-18T12:04:30Z 1547.86 2015-08-18T12:04:34Z 1546.9 2015-08-18T12:04:36Z 1545.94 2015-08-18T12:04:40Z 1545.46 2015-08-18T12:04:46Z 1543.05 2015-08-18T12:04:52Z 1542.57 2015-08-18T12:04:54Z 1542.09 2015-08-18T12:04:58Z 1540.65 2015-08-18T12:05:07Z 1538.25 2015-08-18T12:05:20Z 1537.77 2015-08-18T12:05:25Z 1538.25 2015-08-18T12:05:27Z 1534.88 2015-08-18T12:05:38Z 1534.88 2015-08-18T12:05:41Z 1534.4 2015-08-18T12:05:43Z 1533.44 2015-08-18T12:05:49Z 1532.96 2015-08-18T12:05:54Z 1532.48 2015-08-18T12:05:56Z 1531.52 2015-08-18T12:06:01Z 1530.08 2015-08-18T12:06:09Z 1529.11 2015-08-18T12:06:13Z 1529.11 2015-08-18T12:06:14Z 1531.04 2015-08-18T12:06:24Z 1530.56 2015-08-18T12:06:27Z 1530.08 2015-08-18T12:06:29Z 1529.11 2015-08-18T12:06:41Z 1529.59 2015-08-18T12:06:49Z 1530.08 2015-08-18T12:06:58Z 1530.08 2015-08-18T12:07:14Z 1532 2015-08-18T12:07:24Z 1532.48 2015-08-18T12:07:33Z 1532.48 2015-08-18T12:07:34Z 1533.44 2015-08-18T12:07:36Z 1536.32 2015-08-18T12:07:45Z 1537.77 2015-08-18T12:07:51Z 1538.73 2015-08-18T12:08:04Z 1539.21 2015-08-18T12:08:09Z 1540.17 2015-08-18T12:08:15Z 1541.61 2015-08-18T12:08:21Z 1541.61 2015-08-18T12:08:22Z 1543.05 2015-08-18T12:08:27Z 1543.53 2015-08-18T12:08:39Z 1543.05 2015-08-18T12:09:11Z 1542.57 2015-08-18T12:09:37Z 1542.57 2015-08-18T12:09:44Z 1542.09 2015-08-18T12:09:47Z 1539.69 2015-08-18T12:09:56Z 1537.77 2015-08-18T12:10:06Z 1538.25 2015-08-18T12:10:22Z 1537.77 2015-08-18T12:10:34Z 1537.77 2015-08-18T12:10:57Z 1538.25 2015-08-18T12:11:18Z 1538.25 2015-08-18T12:11:42Z 1537.77 2015-08-18T12:12:15Z 1537.77 2015-08-18T12:12:33Z 1537.77 2015-08-18T12:12:59Z 1537.77 2015-08-18T12:13:22Z 1538.25 2015-08-18T12:13:33Z 1538.25 2015-08-18T12:13:56Z 1534.88 2015-08-18T12:14:02Z 1541.61 2015-08-18T12:14:03Z 1538.73 2015-08-18T12:14:04Z 1537.77 2015-08-18T12:14:15Z 1536.8 2015-08-18T12:14:24Z 1536.8 2015-08-18T12:14:37Z 1535.36 2015-08-18T12:14:48Z 1535.36 2015-08-18T12:14:49Z 1535.84 2015-08-18T12:14:51Z 1536.32 2015-08-18T12:14:53Z 1533.92 2015-08-18T12:15:00Z 1533.44 2015-08-18T12:15:02Z 1532.96 2015-08-18T12:15:06Z 1532 2015-08-18T12:15:12Z 1532.48 2015-08-18T12:15:15Z 1530.56 2015-08-18T12:15:26Z 1530.08 2015-08-18T12:15:27Z 1530.08 2015-08-18T12:15:40Z 1530.08 2015-08-18T12:15:44Z 1529.59 2015-08-18T12:15:49Z 1530.08 2015-08-18T12:15:51Z 1530.08 2015-08-18T12:16:01Z 1530.08 2015-08-18T12:16:05Z 1528.63 2015-08-18T12:16:12Z 1528.15 2015-08-18T12:16:17Z 1526.71 2015-08-18T12:16:20Z 1525.75 2015-08-18T12:16:27Z 1523.83 2015-08-18T12:16:30Z 1522.87 2015-08-18T12:16:36Z 1521.42 2015-08-18T12:16:39Z 1519.02 2015-08-18T12:16:50Z 1516.62 2015-08-18T12:16:58Z 1516.14 2015-08-18T12:17:01Z 1517.1 2015-08-18T12:17:04Z 1514.69 2015-08-18T12:17:12Z 1513.25 2015-08-18T12:17:26Z 1512.29 2015-08-18T12:17:33Z 1511.81 2015-08-18T12:17:38Z 1511.33 2015-08-18T12:17:48Z 1510.37 2015-08-18T12:17:52Z 1508.45 2015-08-18T12:18:03Z 1507 2015-08-18T12:18:14Z 1506.52 2015-08-18T12:18:21Z 1506.52 2015-08-18T12:18:26Z 1507.48 2015-08-18T12:18:37Z 1507.97 2015-08-18T12:18:50Z 1507.48 2015-08-18T12:18:59Z 1507 2015-08-18T12:19:02Z 1506.04 2015-08-18T12:19:13Z 1503.64 2015-08-18T12:19:25Z 1501.24 2015-08-18T12:19:34Z 1498.35 2015-08-18T12:19:46Z 1497.87 2015-08-18T12:19:48Z 1495.47 2015-08-18T12:20:01Z 1493.06 2015-08-18T12:20:12Z 1492.1 2015-08-18T12:20:22Z 1491.14 2015-08-18T12:20:29Z 1490.66 2015-08-18T12:20:33Z 1489.7 2015-08-18T12:20:43Z 1488.26 2015-08-18T12:20:52Z 1486.82 2015-08-18T12:21:02Z 1483.93 2015-08-18T12:21:15Z 1483.45 2015-08-18T12:21:21Z 1483.93 2015-08-18T12:21:34Z 1485.37 2015-08-18T12:21:43Z 1485.37 2015-08-18T12:21:49Z 1486.82 2015-08-18T12:21:58Z 1488.26 2015-08-18T12:22:05Z 1491.14 2015-08-18T12:22:21Z 1493.06 2015-08-18T12:22:35Z 1493.06 2015-08-18T12:22:42Z 1492.58 2015-08-18T12:22:57Z 1491.14 2015-08-18T12:23:09Z 1490.18 2015-08-18T12:23:20Z 1489.22 2015-08-18T12:23:31Z 1489.22 2015-08-18T12:23:32Z 1488.74 2015-08-18T12:23:36Z 1488.74 2015-08-18T12:23:44Z 1487.78 2015-08-18T12:23:50Z 1487.78 2015-08-18T12:23:52Z 1487.78 2015-08-18T12:23:56Z 1487.78 2015-08-18T12:24:04Z 1488.26 2015-08-18T12:24:10Z 1488.74 2015-08-18T12:24:26Z 1490.18 2015-08-18T12:24:42Z 1491.14 2015-08-18T12:24:56Z 1491.62 2015-08-18T12:25:12Z 1492.1 2015-08-18T12:25:27Z 1492.1 2015-08-18T12:25:45Z 1486.82 2015-08-18T12:25:49Z 1494.99 2015-08-18T12:25:50Z 1494.99 2015-08-18T12:25:51Z 1492.1 2015-08-18T12:25:53Z 1487.3 2015-08-18T12:25:54Z 1493.55 2015-08-18T12:25:55Z 1490.66 2015-08-18T12:25:58Z 1495.47 2015-08-18T12:26:01Z 1492.1 2015-08-18T12:26:03Z 1492.58 2015-08-18T12:26:18Z 1492.58 2015-08-18T12:26:34Z 1494.03 2015-08-18T12:26:41Z 1495.95 2015-08-18T12:26:56Z 1497.39 2015-08-18T12:27:10Z 1498.35 2015-08-18T12:27:25Z 1499.31 2015-08-18T12:27:31Z 1500.76 2015-08-18T12:27:46Z 1501.72 2015-08-18T12:27:56Z 1503.64 2015-08-18T12:28:09Z 1506.04 2015-08-18T12:28:23Z 1507.97 2015-08-18T12:28:35Z 1509.89 2015-08-18T12:28:48Z 1511.81 2015-08-18T12:29:02Z 1513.25 2015-08-18T12:29:14Z 1513.73 2015-08-18T12:29:25Z 1514.69 2015-08-18T12:29:27Z 1513.25 2015-08-18T12:29:41Z 1512.77 2015-08-18T12:29:53Z 1512.29 2015-08-18T12:30:08Z 1511.81 2015-08-18T12:30:25Z 1512.29 2015-08-18T12:30:53Z 1511.33 2015-08-18T12:31:06Z 1511.33 2015-08-18T12:31:10Z 1511.33 2015-08-18T12:31:24Z 1511.81 2015-08-18T12:31:38Z 1511.81 2015-08-18T12:31:43Z 1511.81 2015-08-18T12:31:59Z 1513.25 2015-08-18T12:32:14Z 1513.73 2015-08-18T12:32:27Z 1513.73 2015-08-18T12:32:41Z 1515.18 2015-08-18T12:32:55Z 1515.66 2015-08-18T12:33:06Z 1517.1 2015-08-18T12:33:16Z 1518.06 2015-08-18T12:33:31Z 1519.02 2015-08-18T12:33:44Z 1519.5 2015-08-18T12:33:58Z 1519.5 2015-08-18T12:33:59Z 1520.46 2015-08-18T12:34:11Z 1521.42 2015-08-18T12:34:25Z 1521.9 2015-08-18T12:34:39Z 1522.39 2015-08-18T12:34:47Z 1521.9 2015-08-18T12:34:51Z 1521.9 2015-08-18T12:34:56Z 1521.42 2015-08-18T12:35:04Z 1520.94 2015-08-18T12:35:15Z 1519.5 2015-08-18T12:35:26Z 1519.5 2015-08-18T12:35:27Z 1519.02 2015-08-18T12:35:31Z 1517.58 2015-08-18T12:35:42Z 1518.06 2015-08-18T12:35:56Z 1518.06 2015-08-18T12:36:15Z 1516.62 2015-08-18T12:36:27Z 1515.18 2015-08-18T12:36:49Z 1516.14 2015-08-18T12:37:16Z 1513.73 2015-08-18T12:37:27Z 1510.85 2015-08-18T12:37:43Z 1507.48 2015-08-18T12:37:56Z 1505.08 2015-08-18T12:38:08Z 1504.12 2015-08-18T12:38:11Z 1501.24 2015-08-18T12:38:24Z 1498.35 2015-08-18T12:38:37Z 1494.99 2015-08-18T12:38:48Z 1492.1 2015-08-18T12:39:02Z 1489.7 2015-08-18T12:39:09Z 1486.82 2015-08-18T12:39:21Z 1484.41 2015-08-18T12:39:31Z 1481.05 2015-08-18T12:39:38Z 1478.16 2015-08-18T12:39:51Z 1475.76 2015-08-18T12:40:02Z 1475.28 2015-08-18T12:40:04Z 1473.84 2015-08-18T12:40:13Z 1470.95 2015-08-18T12:40:24Z 1470.95 2015-08-18T12:40:26Z 1468.55 2015-08-18T12:40:39Z 1467.11 2015-08-18T12:40:53Z 1465.67 2015-08-18T12:41:06Z 1465.19 2015-08-18T12:41:09Z 1462.3 2015-08-18T12:41:26Z 1461.34 2015-08-18T12:41:32Z 1459.42 2015-08-18T12:41:41Z 1457.02 2015-08-18T12:41:54Z 1456.53 2015-08-18T12:41:55Z 1456.05 2015-08-18T12:41:57Z 1452.69 2015-08-18T12:42:11Z 1450.77 2015-08-18T12:42:23Z 1449.81 2015-08-18T12:42:28Z 1447.88 2015-08-18T12:42:41Z 1445.48 2015-08-18T12:42:54Z 1444.52 2015-08-18T12:42:59Z 1444.04 2015-08-18T12:43:01Z 1442.6 2015-08-18T12:43:13Z 1442.6 2015-08-18T12:43:16Z 1441.15 2015-08-18T12:43:29Z 1438.75 2015-08-18T12:43:40Z 1435.87 2015-08-18T12:43:52Z 1434.42 2015-08-18T12:44:01Z 1432.5 2015-08-18T12:44:14Z 1432.02 2015-08-18T12:44:16Z 1429.14 2015-08-18T12:44:29Z 1426.73 2015-08-18T12:44:38Z 1426.25 2015-08-18T12:44:41Z 1423.85 2015-08-18T12:44:52Z 1422.89 2015-08-18T12:44:56Z 1422.41 2015-08-18T12:44:58Z 1421.45 2015-08-18T12:45:01Z 1420 2015-08-18T12:45:05Z 1419.52 2015-08-18T12:45:07Z 1416.16 2015-08-18T12:45:18Z 1413.76 2015-08-18T12:45:25Z 1411.35 2015-08-18T12:45:32Z 1407.99 2015-08-18T12:45:45Z 1405.1 2015-08-18T12:45:56Z 1403.66 2015-08-18T12:46:00Z 1400.3 2015-08-18T12:46:14Z 1399.34 2015-08-18T12:46:16Z 1396.45 2015-08-18T12:46:29Z 1393.57 2015-08-18T12:46:41Z 1391.65 2015-08-18T12:46:49Z 1388.76 2015-08-18T12:46:58Z 1385.88 2015-08-18T12:47:07Z 1382.99 2015-08-18T12:47:18Z 1382.99 2015-08-18T12:47:19Z 1381.07 2015-08-18T12:47:26Z 1379.63 2015-08-18T12:47:31Z 1378.67 2015-08-18T12:47:33Z 1378.19 2015-08-18T12:47:34Z 1375.78 2015-08-18T12:47:44Z 1373.38 2015-08-18T12:47:55Z 1370.02 2015-08-18T12:48:03Z 1367.13 2015-08-18T12:48:11Z 1365.69 2015-08-18T12:48:14Z 1363.29 2015-08-18T12:48:24Z 1362.81 2015-08-18T12:48:26Z 1361.84 2015-08-18T12:48:30Z 1358.96 2015-08-18T12:48:40Z 1358.48 2015-08-18T12:48:42Z 1357.04 2015-08-18T12:48:47Z 1354.15 2015-08-18T12:49:00Z 1353.19 2015-08-18T12:49:04Z 1352.23 2015-08-18T12:49:09Z 1350.79 2015-08-18T12:49:20Z 1350.79 2015-08-18T12:49:32Z 1349.83 2015-08-18T12:49:34Z 1349.35 2015-08-18T12:49:38Z 1348.39 2015-08-18T12:49:48Z 1347.43 2015-08-18T12:50:01Z 1346.94 2015-08-18T12:50:08Z 1345.02 2015-08-18T12:50:16Z 1344.06 2015-08-18T12:50:28Z 1344.06 2015-08-18T12:50:30Z 1342.62 2015-08-18T12:50:43Z 1342.14 2015-08-18T12:50:50Z 1342.14 2015-08-18T12:50:59Z 1341.66 2015-08-18T12:51:04Z 1342.14 2015-08-18T12:51:06Z 1341.66 2015-08-18T12:51:10Z 1339.25 2015-08-18T12:51:21Z 1337.33 2015-08-18T12:51:34Z 1333.97 2015-08-18T12:51:47Z 1331.08 2015-08-18T12:51:58Z 1327.72 2015-08-18T12:52:09Z 1327.72 2015-08-18T12:52:10Z 1325.31 2015-08-18T12:52:22Z 1325.31 2015-08-18T12:52:26Z 1322.91 2015-08-18T12:52:38Z 1321.95 2015-08-18T12:52:49Z 1320.03 2015-08-18T12:52:59Z 1320.03 2015-08-18T12:53:02Z 1319.07 2015-08-18T12:53:04Z 1318.59 2015-08-18T12:53:10Z 1318.1 2015-08-18T12:53:18Z 1317.62 2015-08-18T12:53:24Z 1316.66 2015-08-18T12:53:28Z 1316.66 2015-08-18T12:53:32Z 1314.74 2015-08-18T12:53:39Z 1313.78 2015-08-18T12:53:45Z 1313.3 2015-08-18T12:53:53Z 1311.38 2015-08-18T12:53:58Z 1310.41 2015-08-18T12:54:00Z 1310.9 2015-08-18T12:54:04Z 1310.9 2015-08-18T12:54:08Z 1309.45 2015-08-18T12:54:12Z 1308.01 2015-08-18T12:54:26Z 1308.01 2015-08-18T12:54:29Z 1307.05 2015-08-18T12:54:32Z 1304.65 2015-08-18T12:54:43Z 1301.28 2015-08-18T12:54:54Z 1301.28 2015-08-18T12:54:57Z 1298.88 2015-08-18T12:55:05Z 1298.88 2015-08-18T12:55:17Z 1299.36 2015-08-18T12:55:38Z 1298.88 2015-08-18T12:55:59Z 1298.4 2015-08-18T12:56:17Z 1296.96 2015-08-18T12:56:26Z 1295.03 2015-08-18T12:56:37Z 1291.67 2015-08-18T12:56:52Z 1289.75 2015-08-18T12:57:03Z 1286.86 2015-08-18T12:57:15Z 1283.5 2015-08-18T12:57:26Z 1280.13 2015-08-18T12:57:35Z 1277.73 2015-08-18T12:57:48Z 1274.36 2015-08-18T12:58:01Z 1273.4 2015-08-18T12:58:05Z 1272.92 2015-08-18T12:58:19Z 1270.04 2015-08-18T12:58:31Z 1270.04 2015-08-18T12:58:32Z 1268.12 2015-08-18T12:58:46Z 1267.64 2015-08-18T12:59:08Z 1268.12 2015-08-18T12:59:44Z 1269.08 2015-08-18T12:59:50Z 1269.56 2015-08-18T12:59:57Z 1269.56 2015-08-18T13:00:09Z 1266.67 2015-08-18T13:00:22Z 1265.71 2015-08-18T13:00:28Z 1261.87 2015-08-18T13:00:41Z 1258.5 2015-08-18T13:00:53Z 1255.62 2015-08-18T13:01:05Z 1252.25 2015-08-18T13:01:15Z 1249.37 2015-08-18T13:01:24Z 1247.45 2015-08-18T13:01:33Z 1246.01 2015-08-18T13:01:35Z 1245.04 2015-08-18T13:01:39Z 1242.16 2015-08-18T13:01:49Z 1239.76 2015-08-18T13:02:02Z 1238.32 2015-08-18T13:02:06Z 1234.47 2015-08-18T13:02:15Z 1232.55 2015-08-18T13:02:26Z 1229.66 2015-08-18T13:02:37Z 1228.7 2015-08-18T13:02:40Z 1225.82 2015-08-18T13:02:52Z 1225.34 2015-08-18T13:02:55Z 1222.93 2015-08-18T13:03:04Z 1220.53 2015-08-18T13:03:11Z 1217.17 2015-08-18T13:03:23Z 1214.28 2015-08-18T13:03:34Z 1212.84 2015-08-18T13:03:47Z 1209.48 2015-08-18T13:03:58Z 1206.59 2015-08-18T13:04:08Z 1203.71 2015-08-18T13:04:18Z 1200.34 2015-08-18T13:04:29Z 1197.46 2015-08-18T13:04:40Z 1194.58 2015-08-18T13:04:50Z 1191.21 2015-08-18T13:05:01Z 1189.29 2015-08-18T13:05:11Z 1185.44 2015-08-18T13:05:24Z 1182.56 2015-08-18T13:05:36Z 1180.16 2015-08-18T13:05:47Z 1180.16 2015-08-18T13:05:48Z 1179.19 2015-08-18T13:05:52Z 1176.31 2015-08-18T13:06:03Z 1173.91 2015-08-18T13:06:12Z 1171.02 2015-08-18T13:06:23Z 1169.1 2015-08-18T13:06:32Z 1168.62 2015-08-18T13:06:34Z 1168.14 2015-08-18T13:06:36Z 1165.26 2015-08-18T13:06:47Z 1162.85 2015-08-18T13:06:58Z 1160.45 2015-08-18T13:07:09Z 1158.05 2015-08-18T13:07:24Z 1155.64 2015-08-18T13:07:37Z 1155.16 2015-08-18T13:07:39Z 1152.76 2015-08-18T13:07:50Z 1149.39 2015-08-18T13:08:02Z 1147.95 2015-08-18T13:08:07Z 1146.99 2015-08-18T13:08:11Z 1144.59 2015-08-18T13:08:20Z 1143.14 2015-08-18T13:08:25Z 1140.74 2015-08-18T13:08:35Z 1138.34 2015-08-18T13:08:45Z 1135.45 2015-08-18T13:08:57Z 1131.61 2015-08-18T13:09:10Z 1129.69 2015-08-18T13:09:18Z 1127.28 2015-08-18T13:09:32Z 1124.4 2015-08-18T13:09:48Z 1121.03 2015-08-18T13:10:02Z 1117.67 2015-08-18T13:10:15Z 1114.31 2015-08-18T13:10:29Z 1111.9 2015-08-18T13:10:40Z 1109.98 2015-08-18T13:10:52Z 1107.1 2015-08-18T13:11:03Z 1105.17 2015-08-18T13:11:13Z 1103.73 2015-08-18T13:11:18Z 1101.33 2015-08-18T13:11:29Z 1100.85 2015-08-18T13:11:35Z 1099.89 2015-08-18T13:11:39Z 1099.89 2015-08-18T13:11:41Z 1096.04 2015-08-18T13:11:56Z 1095.56 2015-08-18T13:12:03Z 1094.12 2015-08-18T13:12:19Z 1094.12 2015-08-18T13:12:21Z 1093.16 2015-08-18T13:12:27Z 1091.23 2015-08-18T13:12:36Z 1091.23 2015-08-18T13:12:40Z 1091.23 2015-08-18T13:12:55Z 1091.23 2015-08-18T13:13:00Z 1091.23 2015-08-18T13:13:13Z 1091.71 2015-08-18T13:13:26Z 1091.23 2015-08-18T13:13:36Z 1091.23 2015-08-18T13:13:52Z 1090.27 2015-08-18T13:13:55Z 1090.27 2015-08-18T13:14:09Z 1090.27 2015-08-18T13:14:24Z 1090.27 2015-08-18T13:14:28Z 1090.27 2015-08-18T13:14:32Z 1090.27 2015-08-18T13:14:44Z 1090.27 2015-08-18T13:15:04Z 1090.27 2015-08-18T13:15:22Z 1090.75 2015-08-18T13:15:34Z 1090.27 2015-08-18T13:15:58Z 1090.27 2015-08-18T13:16:13Z 1091.23 2015-08-18T13:16:26Z 1085.47 2015-08-18T13:16:33Z 1091.71 2015-08-18T13:16:34Z 1087.87 2015-08-18T13:16:37Z 1087.39 2015-08-18T13:16:46Z 1086.91 2015-08-18T13:16:51Z 1085.95 2015-08-18T13:16:55Z 1085.47 2015-08-18T13:16:59Z 1083.54 2015-08-18T13:17:07Z 1083.54 2015-08-18T13:17:08Z 1083.06 2015-08-18T13:17:11Z 1081.62 2015-08-18T13:17:22Z 1079.7 2015-08-18T13:17:29Z 1078.26 2015-08-18T13:17:40Z 1077.78 2015-08-18T13:17:44Z 1077.29 2015-08-18T13:17:48Z 1075.85 2015-08-18T13:17:58Z 1075.37 2015-08-18T13:18:01Z 1072.97 2015-08-18T13:18:12Z 1071.53 2015-08-18T13:18:23Z 1071.05 2015-08-18T13:18:29Z 1070.57 2015-08-18T13:18:41Z 1070.57 2015-08-18T13:18:55Z 1070.57 2015-08-18T13:19:02Z 1069.6 2015-08-18T13:19:08Z 1069.6 2015-08-18T13:19:15Z 1068.16 2015-08-18T13:19:25Z 1067.2 2015-08-18T13:19:36Z 1067.2 2015-08-18T13:19:41Z 1067.2 2015-08-18T13:19:46Z 1066.72 2015-08-18T13:19:57Z 1067.2 2015-08-18T13:20:08Z 1066.72 2015-08-18T13:20:10Z 1067.2 2015-08-18T13:20:22Z 1066.72 2015-08-18T13:20:34Z 1066.72 2015-08-18T13:20:44Z 1066.72 2015-08-18T13:20:51Z 1067.2 2015-08-18T13:21:01Z 1067.2 2015-08-18T13:21:07Z 1066.72 2015-08-18T13:21:11Z 1068.16 2015-08-18T13:21:23Z 1067.68 2015-08-18T13:21:27Z 1068.16 2015-08-18T13:21:39Z 1067.2 2015-08-18T13:21:50Z 1068.16 2015-08-18T13:21:57Z 1067.68 2015-08-18T13:22:01Z 1067.68 2015-08-18T13:22:12Z 1067.2 2015-08-18T13:22:27Z 1068.16 2015-08-18T13:22:31Z 1068.16 2015-08-18T13:22:43Z 1067.68 2015-08-18T13:22:54Z 1071.53 2015-08-18T13:23:01Z 1071.53 2015-08-18T13:23:02Z 1068.64 2015-08-18T13:23:04Z 1067.68 2015-08-18T13:23:14Z 1067.2 2015-08-18T13:23:26Z 1067.2 2015-08-18T13:23:39Z