Mont Valier
942.71
2018-10-04T05:45:24Z
942.71
2018-10-04T05:45:52Z
943.67
2018-10-04T05:46:09Z
945.11
2018-10-04T05:46:22Z
946.07
2018-10-04T05:46:31Z
946.56
2018-10-04T05:46:44Z
946.56
2018-10-04T05:46:52Z
947.04
2018-10-04T05:46:58Z
947.52
2018-10-04T05:47:05Z
947.52
2018-10-04T05:47:08Z
948
2018-10-04T05:47:18Z
948.48
2018-10-04T05:47:22Z
948.48
2018-10-04T05:47:28Z
948.96
2018-10-04T05:47:35Z
948.48
2018-10-04T05:47:50Z
949.44
2018-10-04T05:48:02Z
949.92
2018-10-04T05:48:06Z
951.36
2018-10-04T05:48:22Z
951.36
2018-10-04T05:48:35Z
951.84
2018-10-04T05:48:41Z
951.84
2018-10-04T05:48:48Z
952.8
2018-10-04T05:49:03Z
952.8
2018-10-04T05:49:05Z
952.8
2018-10-04T05:49:12Z
953.28
2018-10-04T05:49:22Z
953.77
2018-10-04T05:49:29Z
953.28
2018-10-04T05:49:31Z
954.25
2018-10-04T05:49:48Z
954.73
2018-10-04T05:49:52Z
954.73
2018-10-04T05:49:57Z
954.73
2018-10-04T05:50:01Z
955.21
2018-10-04T05:50:09Z
955.69
2018-10-04T05:50:13Z
955.69
2018-10-04T05:50:19Z
955.69
2018-10-04T05:50:25Z
956.65
2018-10-04T05:50:27Z
956.17
2018-10-04T05:50:31Z
956.17
2018-10-04T05:50:39Z
956.65
2018-10-04T05:50:44Z
957.61
2018-10-04T05:50:58Z
958.09
2018-10-04T05:51:07Z
958.09
2018-10-04T05:51:14Z
959.05
2018-10-04T05:51:20Z
959.53
2018-10-04T05:51:30Z
960.01
2018-10-04T05:51:34Z
960.49
2018-10-04T05:51:42Z
960.98
2018-10-04T05:51:54Z
960.98
2018-10-04T05:52:05Z
961.46
2018-10-04T05:52:26Z
961.46
2018-10-04T05:52:32Z
961.46
2018-10-04T05:52:34Z
961.46
2018-10-04T05:52:55Z
961.94
2018-10-04T05:53:20Z
961.94
2018-10-04T05:53:29Z
959.53
2018-10-04T05:53:43Z
955.69
2018-10-04T05:53:52Z
953.28
2018-10-04T05:53:59Z
950.88
2018-10-04T05:54:08Z
949.92
2018-10-04T05:54:13Z
949.92
2018-10-04T05:54:21Z
949.44
2018-10-04T05:54:36Z
949.44
2018-10-04T05:54:38Z
949.92
2018-10-04T05:54:51Z
950.4
2018-10-04T05:54:57Z
949.92
2018-10-04T05:55:12Z
950.4
2018-10-04T05:55:15Z
950.88
2018-10-04T05:55:24Z
951.36
2018-10-04T05:55:28Z
951.36
2018-10-04T05:55:34Z
951.36
2018-10-04T05:55:47Z
952.32
2018-10-04T05:56:01Z
952.8
2018-10-04T05:56:16Z
953.77
2018-10-04T05:56:27Z
953.77
2018-10-04T05:56:29Z
954.25
2018-10-04T05:56:39Z
954.73
2018-10-04T05:56:54Z
954.73
2018-10-04T05:56:59Z
955.69
2018-10-04T05:57:11Z
955.69
2018-10-04T05:57:13Z
956.17
2018-10-04T05:57:29Z
958.09
2018-10-04T05:57:38Z
958.57
2018-10-04T05:57:49Z
959.05
2018-10-04T05:57:52Z
959.53
2018-10-04T05:57:57Z
960.01
2018-10-04T05:58:13Z
960.01
2018-10-04T05:58:27Z
960.49
2018-10-04T05:58:42Z
961.46
2018-10-04T05:58:54Z
961.46
2018-10-04T05:59:05Z
964.82
2018-10-04T05:59:22Z
967.22
2018-10-04T05:59:36Z
969.15
2018-10-04T05:59:52Z
970.11
2018-10-04T05:59:59Z
970.59
2018-10-04T06:00:13Z
971.07
2018-10-04T06:00:26Z
970.59
2018-10-04T06:00:28Z
971.07
2018-10-04T06:00:44Z
972.03
2018-10-04T06:00:55Z
972.51
2018-10-04T06:01:05Z
972.51
2018-10-04T06:01:07Z
973.47
2018-10-04T06:01:12Z
973.95
2018-10-04T06:01:27Z
973.95
2018-10-04T06:01:44Z
974.43
2018-10-04T06:01:52Z
973.95
2018-10-04T06:02:04Z
973.95
2018-10-04T06:02:06Z
975.39
2018-10-04T06:02:21Z
975.88
2018-10-04T06:02:24Z
977.32
2018-10-04T06:02:38Z
977.8
2018-10-04T06:02:48Z
981.16
2018-10-04T06:03:01Z
984.05
2018-10-04T06:03:11Z
986.45
2018-10-04T06:03:24Z
986.93
2018-10-04T06:03:25Z
986.45
2018-10-04T06:03:40Z
987.41
2018-10-04T06:03:53Z
988.85
2018-10-04T06:04:09Z
990.3
2018-10-04T06:04:18Z
990.78
2018-10-04T06:04:27Z
991.74
2018-10-04T06:04:39Z
992.7
2018-10-04T06:04:52Z
992.7
2018-10-04T06:04:54Z
993.66
2018-10-04T06:05:09Z
994.62
2018-10-04T06:05:21Z
995.1
2018-10-04T06:05:34Z
996.06
2018-10-04T06:05:41Z
996.06
2018-10-04T06:05:43Z
996.06
2018-10-04T06:05:49Z
996.54
2018-10-04T06:06:05Z
996.06
2018-10-04T06:06:09Z
996.06
2018-10-04T06:06:13Z
996.54
2018-10-04T06:06:16Z
996.54
2018-10-04T06:06:21Z
996.54
2018-10-04T06:06:27Z
997.51
2018-10-04T06:06:41Z
997.02
2018-10-04T06:06:57Z
997.02
2018-10-04T06:07:02Z
997.99
2018-10-04T06:07:10Z
997.02
2018-10-04T06:07:21Z
997.51
2018-10-04T06:07:37Z
998.47
2018-10-04T06:07:53Z
998.47
2018-10-04T06:07:54Z
999.91
2018-10-04T06:08:06Z
999.91
2018-10-04T06:08:10Z
999.91
2018-10-04T06:08:13Z
1001.35
2018-10-04T06:08:29Z
1002.31
2018-10-04T06:08:43Z
1002.31
2018-10-04T06:08:55Z
1003.27
2018-10-04T06:09:07Z
1003.75
2018-10-04T06:09:20Z
1003.27
2018-10-04T06:09:22Z
1003.75
2018-10-04T06:09:35Z
1005.68
2018-10-04T06:09:48Z
1007.12
2018-10-04T06:10:01Z
1008.08
2018-10-04T06:10:12Z
1009.04
2018-10-04T06:10:21Z
1009.52
2018-10-04T06:10:28Z
1010
2018-10-04T06:10:31Z
1010
2018-10-04T06:10:42Z
1012.89
2018-10-04T06:10:55Z
1015.77
2018-10-04T06:11:09Z
1018.65
2018-10-04T06:11:23Z
1021.06
2018-10-04T06:11:36Z
1023.94
2018-10-04T06:11:49Z
1024.9
2018-10-04T06:11:55Z
1025.38
2018-10-04T06:11:58Z
1027.31
2018-10-04T06:12:13Z
1029.23
2018-10-04T06:12:28Z
1032.11
2018-10-04T06:12:44Z
1034.52
2018-10-04T06:12:56Z
1034.04
2018-10-04T06:13:11Z
1035.48
2018-10-04T06:13:20Z
1037.4
2018-10-04T06:13:35Z
1036.44
2018-10-04T06:13:52Z
1038.84
2018-10-04T06:14:07Z
1042.21
2018-10-04T06:14:22Z
1043.17
2018-10-04T06:14:39Z
1045.09
2018-10-04T06:14:53Z
1046.53
2018-10-04T06:15:06Z
1046.05
2018-10-04T06:15:08Z
1046.53
2018-10-04T06:15:23Z
1047.01
2018-10-04T06:15:36Z
1047.97
2018-10-04T06:15:49Z
1048.45
2018-10-04T06:16:02Z
1047.97
2018-10-04T06:16:16Z
1050.38
2018-10-04T06:16:22Z
1049.9
2018-10-04T06:16:24Z
1049.9
2018-10-04T06:16:25Z
1052.3
2018-10-04T06:16:38Z
1052.78
2018-10-04T06:16:39Z
1054.7
2018-10-04T06:16:52Z
1056.63
2018-10-04T06:17:05Z
1058.55
2018-10-04T06:17:14Z
1061.43
2018-10-04T06:17:28Z
1063.84
2018-10-04T06:17:41Z
1066.24
2018-10-04T06:17:54Z
1068.16
2018-10-04T06:18:06Z
1071.05
2018-10-04T06:18:20Z
1073.45
2018-10-04T06:18:33Z
1076.33
2018-10-04T06:18:48Z
1076.81
2018-10-04T06:19:05Z
1080.18
2018-10-04T06:19:17Z
1083.06
2018-10-04T06:19:33Z
1085.47
2018-10-04T06:19:45Z
1087.87
2018-10-04T06:19:59Z
1090.75
2018-10-04T06:20:13Z
1091.23
2018-10-04T06:20:14Z
1093.64
2018-10-04T06:20:29Z
1096.04
2018-10-04T06:20:43Z
1099.4
2018-10-04T06:20:57Z
1101.81
2018-10-04T06:21:12Z
1104.21
2018-10-04T06:21:25Z
1104.69
2018-10-04T06:21:27Z
1106.61
2018-10-04T06:21:39Z
1109.98
2018-10-04T06:21:52Z
1111.42
2018-10-04T06:22:05Z
1113.82
2018-10-04T06:22:16Z
1116.23
2018-10-04T06:22:28Z
1118.63
2018-10-04T06:22:41Z
1121.03
2018-10-04T06:22:54Z
1121.52
2018-10-04T06:22:59Z
1122.96
2018-10-04T06:23:09Z
1123.44
2018-10-04T06:23:12Z
1124.4
2018-10-04T06:23:21Z
1125.84
2018-10-04T06:23:33Z
1125.84
2018-10-04T06:23:42Z
1128.24
2018-10-04T06:23:54Z
1129.21
2018-10-04T06:24:05Z
1129.69
2018-10-04T06:24:08Z
1133.05
2018-10-04T06:24:23Z
1132.57
2018-10-04T06:24:35Z
1134.01
2018-10-04T06:24:47Z
1135.45
2018-10-04T06:24:59Z
1135.94
2018-10-04T06:25:06Z
1134.97
2018-10-04T06:25:19Z
1133.53
2018-10-04T06:25:37Z
1134.97
2018-10-04T06:25:53Z
1134.97
2018-10-04T06:26:04Z
1135.45
2018-10-04T06:26:10Z
1135.94
2018-10-04T06:26:14Z
1137.38
2018-10-04T06:26:20Z
1137.86
2018-10-04T06:26:30Z
1138.82
2018-10-04T06:26:38Z
1138.82
2018-10-04T06:26:41Z
1138.82
2018-10-04T06:26:44Z
1140.74
2018-10-04T06:26:57Z
1141.7
2018-10-04T06:27:07Z
1143.63
2018-10-04T06:27:15Z
1144.11
2018-10-04T06:27:21Z
1146.03
2018-10-04T06:27:34Z
1146.51
2018-10-04T06:27:35Z
1147.47
2018-10-04T06:27:42Z
1147.95
2018-10-04T06:27:45Z
1148.91
2018-10-04T06:27:48Z
1150.35
2018-10-04T06:27:59Z
1151.32
2018-10-04T06:28:06Z
1152.76
2018-10-04T06:28:18Z
1155.16
2018-10-04T06:28:30Z
1156.6
2018-10-04T06:28:43Z
1157.56
2018-10-04T06:28:51Z
1157.08
2018-10-04T06:29:04Z
1157.08
2018-10-04T06:29:24Z
1157.56
2018-10-04T06:29:35Z
1157.08
2018-10-04T06:29:50Z
1157.08
2018-10-04T06:29:53Z
1156.12
2018-10-04T06:29:55Z
1156.6
2018-10-04T06:29:56Z
1158.05
2018-10-04T06:30:05Z
1160.45
2018-10-04T06:30:18Z
1163.33
2018-10-04T06:30:32Z
1163.81
2018-10-04T06:30:43Z
1164.77
2018-10-04T06:30:47Z
1166.22
2018-10-04T06:30:59Z
1168.14
2018-10-04T06:31:09Z
1170.06
2018-10-04T06:31:22Z
1171.5
2018-10-04T06:31:32Z
1171.5
2018-10-04T06:31:34Z
1173.91
2018-10-04T06:31:47Z
1174.87
2018-10-04T06:32:00Z
1175.35
2018-10-04T06:32:01Z
1178.23
2018-10-04T06:32:16Z
1180.64
2018-10-04T06:32:28Z
1181.12
2018-10-04T06:32:32Z
1182.08
2018-10-04T06:32:44Z
1181.6
2018-10-04T06:32:59Z
1182.56
2018-10-04T06:33:04Z
1182.08
2018-10-04T06:33:11Z
1183.52
2018-10-04T06:33:26Z
1183.04
2018-10-04T06:33:37Z
1184.48
2018-10-04T06:33:49Z
1185.44
2018-10-04T06:34:02Z
1185.92
2018-10-04T06:34:08Z
1187.85
2018-10-04T06:34:20Z
1189.77
2018-10-04T06:34:35Z
1191.69
2018-10-04T06:34:47Z
1193.13
2018-10-04T06:34:57Z
1194.58
2018-10-04T06:35:03Z
1196.98
2018-10-04T06:35:20Z
1198.9
2018-10-04T06:35:32Z
1200.34
2018-10-04T06:35:44Z
1202.27
2018-10-04T06:35:56Z
1204.67
2018-10-04T06:36:08Z
1205.63
2018-10-04T06:36:13Z
1207.55
2018-10-04T06:36:24Z
1208.03
2018-10-04T06:36:35Z
1208.51
2018-10-04T06:36:38Z
1208.51
2018-10-04T06:36:41Z
1210.44
2018-10-04T06:36:51Z
1211.88
2018-10-04T06:36:58Z
1211.88
2018-10-04T06:37:01Z
1214.28
2018-10-04T06:37:16Z
1215.24
2018-10-04T06:37:23Z
1218.13
2018-10-04T06:37:35Z
1218.13
2018-10-04T06:37:36Z
1220.05
2018-10-04T06:37:43Z
1220.05
2018-10-04T06:37:45Z
1221.97
2018-10-04T06:37:51Z
1223.9
2018-10-04T06:38:03Z
1226.3
2018-10-04T06:38:14Z
1227.74
2018-10-04T06:38:22Z
1230.62
2018-10-04T06:38:34Z
1233.03
2018-10-04T06:38:48Z
1235.43
2018-10-04T06:39:01Z
1237.35
2018-10-04T06:39:13Z
1238.8
2018-10-04T06:39:23Z
1241.68
2018-10-04T06:39:35Z
1244.08
2018-10-04T06:39:47Z
1246.01
2018-10-04T06:39:57Z
1247.93
2018-10-04T06:40:11Z
1250.33
2018-10-04T06:40:23Z
1252.25
2018-10-04T06:40:31Z
1254.18
2018-10-04T06:40:43Z
1255.14
2018-10-04T06:40:46Z
1257.06
2018-10-04T06:40:55Z
1259.46
2018-10-04T06:41:08Z
1262.35
2018-10-04T06:41:21Z
1264.75
2018-10-04T06:41:32Z
1265.71
2018-10-04T06:41:36Z
1267.16
2018-10-04T06:41:51Z
1268.6
2018-10-04T06:42:04Z
1270.04
2018-10-04T06:42:11Z
1271.96
2018-10-04T06:42:22Z
1273.4
2018-10-04T06:42:34Z
1273.88
2018-10-04T06:42:47Z
1273.88
2018-10-04T06:43:00Z
1275.81
2018-10-04T06:43:12Z
1276.29
2018-10-04T06:43:14Z
1277.73
2018-10-04T06:43:26Z
1278.21
2018-10-04T06:43:31Z
1279.17
2018-10-04T06:43:41Z
1281.09
2018-10-04T06:43:53Z
1282.06
2018-10-04T06:44:00Z
1282.54
2018-10-04T06:44:05Z
1284.94
2018-10-04T06:44:17Z
1285.9
2018-10-04T06:44:20Z
1286.86
2018-10-04T06:44:26Z
1287.82
2018-10-04T06:44:37Z
1290.23
2018-10-04T06:44:50Z
1292.63
2018-10-04T06:45:00Z
1293.59
2018-10-04T06:45:04Z
1293.59
2018-10-04T06:45:06Z
1294.55
2018-10-04T06:45:09Z
1295.51
2018-10-04T06:45:22Z
1296.96
2018-10-04T06:45:33Z
1298.88
2018-10-04T06:45:45Z
1301.28
2018-10-04T06:45:58Z
1303.2
2018-10-04T06:46:12Z
1303.2
2018-10-04T06:46:15Z
1304.17
2018-10-04T06:46:22Z
1307.05
2018-10-04T06:46:35Z
1308.97
2018-10-04T06:46:45Z
1311.86
2018-10-04T06:46:58Z
1314.26
2018-10-04T06:47:09Z
1317.14
2018-10-04T06:47:20Z
1319.55
2018-10-04T06:47:33Z
1320.51
2018-10-04T06:47:39Z
1323.39
2018-10-04T06:47:51Z
1324.83
2018-10-04T06:48:01Z
1326.76
2018-10-04T06:48:12Z
1328.68
2018-10-04T06:48:24Z
1329.64
2018-10-04T06:48:29Z
1332.04
2018-10-04T06:48:38Z
1333.01
2018-10-04T06:48:45Z
1333.01
2018-10-04T06:48:50Z
1334.45
2018-10-04T06:49:03Z
1336.37
2018-10-04T06:49:13Z
1336.85
2018-10-04T06:49:25Z
1337.33
2018-10-04T06:49:32Z
1335.41
2018-10-04T06:49:45Z
1334.45
2018-10-04T06:50:08Z
1333.97
2018-10-04T06:50:19Z
1333.97
2018-10-04T06:50:24Z
1334.45
2018-10-04T06:50:36Z
1334.45
2018-10-04T06:50:44Z
1335.89
2018-10-04T06:50:55Z
1335.89
2018-10-04T06:51:04Z
1338.29
2018-10-04T06:51:17Z
1340.22
2018-10-04T06:51:28Z
1341.18
2018-10-04T06:51:39Z
1341.18
2018-10-04T06:52:04Z
1341.66
2018-10-04T06:52:40Z
1340.7
2018-10-04T06:53:07Z
1341.18
2018-10-04T06:53:10Z
1342.62
2018-10-04T06:53:21Z
1344.06
2018-10-04T06:53:31Z
1345.5
2018-10-04T06:53:37Z
1346.94
2018-10-04T06:53:48Z
1348.87
2018-10-04T06:53:58Z
1348.87
2018-10-04T06:53:59Z
1352.23
2018-10-04T06:54:13Z
1355.12
2018-10-04T06:54:26Z
1356.56
2018-10-04T06:54:38Z
1359.92
2018-10-04T06:54:48Z
1362.81
2018-10-04T06:55:01Z
1363.29
2018-10-04T06:55:05Z
1365.69
2018-10-04T06:55:17Z
1367.61
2018-10-04T06:55:28Z
1370.5
2018-10-04T06:55:40Z
1370.5
2018-10-04T06:55:41Z
1372.9
2018-10-04T06:55:54Z
1374.34
2018-10-04T06:56:05Z
1376.26
2018-10-04T06:56:14Z
1378.19
2018-10-04T06:56:24Z
1379.63
2018-10-04T06:56:36Z
1381.07
2018-10-04T06:56:43Z
1382.99
2018-10-04T06:56:53Z
1385.4
2018-10-04T06:57:02Z
1387.32
2018-10-04T06:57:14Z
1389.72
2018-10-04T06:57:25Z
1391.65
2018-10-04T06:57:31Z
1393.57
2018-10-04T06:57:43Z
1395.97
2018-10-04T06:57:56Z
1398.86
2018-10-04T06:58:09Z
1401.26
2018-10-04T06:58:24Z
1403.18
2018-10-04T06:58:35Z
1405.58
2018-10-04T06:58:48Z
1407.51
2018-10-04T06:59:01Z
1410.39
2018-10-04T06:59:11Z
1412.31
2018-10-04T06:59:20Z
1414.24
2018-10-04T06:59:30Z
1417.12
2018-10-04T06:59:44Z
1420.49
2018-10-04T06:59:54Z
1422.89
2018-10-04T07:00:06Z
1422.89
2018-10-04T07:00:08Z
1425.29
2018-10-04T07:00:18Z
1427.7
2018-10-04T07:00:30Z
1427.7
2018-10-04T07:00:32Z
1429.62
2018-10-04T07:00:44Z
1431.06
2018-10-04T07:00:47Z
1433.46
2018-10-04T07:00:58Z
1436.83
2018-10-04T07:01:11Z
1438.27
2018-10-04T07:01:22Z
1440.67
2018-10-04T07:01:34Z
1443.08
2018-10-04T07:01:45Z
1444.52
2018-10-04T07:01:53Z
1445.48
2018-10-04T07:01:58Z
1445.96
2018-10-04T07:02:04Z
1448.84
2018-10-04T07:02:14Z
1450.29
2018-10-04T07:02:22Z
1451.25
2018-10-04T07:02:35Z
1451.73
2018-10-04T07:02:37Z
1451.73
2018-10-04T07:02:39Z
1452.69
2018-10-04T07:02:41Z
1452.69
2018-10-04T07:02:43Z
1454.61
2018-10-04T07:02:54Z
1456.05
2018-10-04T07:03:04Z
1456.05
2018-10-04T07:03:05Z
1458.94
2018-10-04T07:03:16Z
1461.34
2018-10-04T07:03:29Z
1463.74
2018-10-04T07:03:41Z
1464.71
2018-10-04T07:03:48Z
1467.11
2018-10-04T07:04:01Z
1469.51
2018-10-04T07:04:14Z
1470.95
2018-10-04T07:04:20Z
1473.84
2018-10-04T07:04:33Z
1476.72
2018-10-04T07:04:44Z
1477.68
2018-10-04T07:04:54Z
1480.57
2018-10-04T07:05:06Z
1482.97
2018-10-04T07:05:18Z
1483.93
2018-10-04T07:05:22Z
1486.34
2018-10-04T07:05:33Z
1486.82
2018-10-04T07:05:35Z
1489.7
2018-10-04T07:05:48Z
1492.58
2018-10-04T07:06:01Z
1495.47
2018-10-04T07:06:12Z
1496.43
2018-10-04T07:06:25Z
1497.87
2018-10-04T07:06:32Z
1500.27
2018-10-04T07:06:43Z
1502.68
2018-10-04T07:06:55Z
1505.08
2018-10-04T07:07:06Z
1507
2018-10-04T07:07:17Z
1507.97
2018-10-04T07:07:30Z
1510.37
2018-10-04T07:07:42Z
1512.29
2018-10-04T07:07:52Z
1513.25
2018-10-04T07:08:04Z
1514.21
2018-10-04T07:08:13Z
1515.18
2018-10-04T07:08:22Z
1516.62
2018-10-04T07:08:34Z
1518.06
2018-10-04T07:08:43Z
1520.46
2018-10-04T07:08:56Z
1523.35
2018-10-04T07:09:07Z
1524.31
2018-10-04T07:09:19Z
1525.75
2018-10-04T07:09:29Z
1525.75
2018-10-04T07:09:32Z
1526.71
2018-10-04T07:09:37Z
1526.23
2018-10-04T07:09:41Z
1524.31
2018-10-04T07:09:53Z
1523.83
2018-10-04T07:09:56Z
1524.79
2018-10-04T07:10:09Z
1526.71
2018-10-04T07:10:21Z
1527.67
2018-10-04T07:10:34Z
1529.59
2018-10-04T07:10:48Z
1531.04
2018-10-04T07:11:01Z
1531.52
2018-10-04T07:11:06Z
1532.96
2018-10-04T07:11:18Z
1535.84
2018-10-04T07:11:29Z
1535.84
2018-10-04T07:11:30Z
1538.73
2018-10-04T07:11:43Z
1540.65
2018-10-04T07:11:56Z
1542.57
2018-10-04T07:12:10Z
1542.09
2018-10-04T07:12:34Z
1543.05
2018-10-04T07:12:46Z
1545.46
2018-10-04T07:12:57Z
1546.9
2018-10-04T07:13:04Z
1547.86
2018-10-04T07:13:08Z
1550.74
2018-10-04T07:13:22Z
1552.67
2018-10-04T07:13:32Z
1555.55
2018-10-04T07:13:46Z
1557.47
2018-10-04T07:13:56Z
1560.84
2018-10-04T07:14:08Z
1562.76
2018-10-04T07:14:19Z
1566.12
2018-10-04T07:14:29Z
1568.05
2018-10-04T07:14:42Z
1569.49
2018-10-04T07:14:54Z
1570.93
2018-10-04T07:15:02Z
1572.85
2018-10-04T07:15:14Z
1573.82
2018-10-04T07:15:16Z
1573.82
2018-10-04T07:15:18Z
1573.33
2018-10-04T07:15:23Z
1574.78
2018-10-04T07:15:35Z
1576.22
2018-10-04T07:15:47Z
1578.62
2018-10-04T07:15:58Z
1581.99
2018-10-04T07:16:12Z
1584.39
2018-10-04T07:16:26Z
1583.91
2018-10-04T07:16:27Z
1585.35
2018-10-04T07:16:40Z
1585.83
2018-10-04T07:16:41Z
1585.35
2018-10-04T07:16:43Z
1586.31
2018-10-04T07:16:55Z
1588.72
2018-10-04T07:17:07Z
1591.12
2018-10-04T07:17:20Z
1591.6
2018-10-04T07:17:23Z
1593.52
2018-10-04T07:17:35Z
1595.45
2018-10-04T07:17:46Z
1598.33
2018-10-04T07:17:58Z
1598.81
2018-10-04T07:18:01Z
1600.73
2018-10-04T07:18:12Z
1602.66
2018-10-04T07:18:24Z
1605.06
2018-10-04T07:18:37Z
1606.02
2018-10-04T07:18:51Z
1608.42
2018-10-04T07:19:03Z
1610.83
2018-10-04T07:19:16Z
1613.71
2018-10-04T07:19:28Z
1615.15
2018-10-04T07:19:39Z
1618.04
2018-10-04T07:19:53Z
1620.92
2018-10-04T07:20:06Z
1622.36
2018-10-04T07:20:16Z
1622.84
2018-10-04T07:20:22Z
1624.28
2018-10-04T07:20:33Z
1627.17
2018-10-04T07:20:46Z
1629.57
2018-10-04T07:20:58Z
1631.49
2018-10-04T07:21:10Z
1634.38
2018-10-04T07:21:23Z
1636.78
2018-10-04T07:21:36Z
1639.19
2018-10-04T07:21:50Z
1642.55
2018-10-04T07:22:03Z
1644.95
2018-10-04T07:22:17Z
1647.36
2018-10-04T07:22:29Z
1649.28
2018-10-04T07:22:38Z
1651.2
2018-10-04T07:22:52Z
1652.16
2018-10-04T07:22:55Z
1654.57
2018-10-04T07:23:06Z
1656.01
2018-10-04T07:23:18Z
1657.93
2018-10-04T07:23:35Z
1659.85
2018-10-04T07:23:44Z
1661.78
2018-10-04T07:23:57Z
1664.18
2018-10-04T07:24:08Z
1665.14
2018-10-04T07:24:10Z
1665.62
2018-10-04T07:24:14Z
1667.06
2018-10-04T07:24:27Z
1669.95
2018-10-04T07:24:41Z
1672.83
2018-10-04T07:24:55Z
1673.79
2018-10-04T07:24:59Z
1675.72
2018-10-04T07:25:12Z
1678.12
2018-10-04T07:25:24Z
1680.04
2018-10-04T07:25:36Z
1681.48
2018-10-04T07:25:47Z
1681.96
2018-10-04T07:25:50Z
1683.89
2018-10-04T07:26:04Z
1685.81
2018-10-04T07:26:15Z
1685.81
2018-10-04T07:26:18Z
1686.29
2018-10-04T07:26:23Z
1688.21
2018-10-04T07:26:35Z
1688.69
2018-10-04T07:26:39Z
1691.1
2018-10-04T07:26:52Z
1693.02
2018-10-04T07:27:02Z
1693.98
2018-10-04T07:27:16Z
1695.9
2018-10-04T07:27:28Z
1696.38
2018-10-04T07:27:29Z
1698.31
2018-10-04T07:27:40Z
1700.23
2018-10-04T07:27:52Z
1703.59
2018-10-04T07:28:04Z
1705.04
2018-10-04T07:28:15Z
1707.44
2018-10-04T07:28:28Z
1707.44
2018-10-04T07:28:40Z
1709.84
2018-10-04T07:28:54Z
1710.8
2018-10-04T07:29:08Z
1710.8
2018-10-04T07:29:23Z
1711.76
2018-10-04T07:29:38Z
1711.76
2018-10-04T07:30:09Z
1712.25
2018-10-04T07:30:30Z
1710.8
2018-10-04T07:30:46Z
1710.8
2018-10-04T07:31:11Z
1710.8
2018-10-04T07:31:42Z
1711.76
2018-10-04T07:32:05Z
1712.25
2018-10-04T07:32:18Z
1712.25
2018-10-04T07:32:39Z
1712.73
2018-10-04T07:33:01Z
1713.21
2018-10-04T07:33:02Z
1714.17
2018-10-04T07:33:12Z
1715.13
2018-10-04T07:33:22Z
1716.57
2018-10-04T07:33:36Z
1717.05
2018-10-04T07:33:42Z
1718.49
2018-10-04T07:33:45Z
1720.42
2018-10-04T07:33:56Z
1721.86
2018-10-04T07:34:10Z
1722.34
2018-10-04T07:34:14Z
1722.82
2018-10-04T07:34:17Z
1725.22
2018-10-04T07:34:29Z
1725.22
2018-10-04T07:34:30Z
1726.67
2018-10-04T07:34:39Z
1727.15
2018-10-04T07:34:42Z
1729.07
2018-10-04T07:34:55Z
1730.51
2018-10-04T07:35:05Z
1732.43
2018-10-04T07:35:19Z
1733.39
2018-10-04T07:35:23Z
1736.28
2018-10-04T07:35:36Z
1737.72
2018-10-04T07:35:48Z
1740.12
2018-10-04T07:35:59Z
1742.53
2018-10-04T07:36:10Z
1744.93
2018-10-04T07:36:23Z
1747.33
2018-10-04T07:36:38Z
1749.26
2018-10-04T07:36:51Z
1750.7
2018-10-04T07:36:59Z
1752.62
2018-10-04T07:37:08Z
1753.1
2018-10-04T07:37:15Z
1754.54
2018-10-04T07:37:25Z
1757.43
2018-10-04T07:37:37Z
1757.91
2018-10-04T07:37:43Z
1759.83
2018-10-04T07:37:55Z
1762.23
2018-10-04T07:38:09Z
1762.71
2018-10-04T07:38:11Z
1765.12
2018-10-04T07:38:24Z
1767.04
2018-10-04T07:38:35Z
1769.92
2018-10-04T07:38:48Z
1771.85
2018-10-04T07:39:00Z
1773.29
2018-10-04T07:39:12Z
1775.21
2018-10-04T07:39:22Z
1777.61
2018-10-04T07:39:35Z
1778.1
2018-10-04T07:39:36Z
1780.5
2018-10-04T07:39:47Z
1781.46
2018-10-04T07:39:52Z
1784.34
2018-10-04T07:40:06Z
1785.31
2018-10-04T07:40:10Z
1787.23
2018-10-04T07:40:21Z
1789.63
2018-10-04T07:40:34Z
1791.55
2018-10-04T07:40:45Z
1794.44
2018-10-04T07:41:01Z
1796.84
2018-10-04T07:41:12Z
1799.73
2018-10-04T07:41:25Z
1802.61
2018-10-04T07:41:41Z
1805.01
2018-10-04T07:41:53Z
1807.9
2018-10-04T07:42:08Z
1809.82
2018-10-04T07:42:19Z
1811.74
2018-10-04T07:42:33Z
1814.15
2018-10-04T07:42:45Z
1816.55
2018-10-04T07:42:58Z
1817.51
2018-10-04T07:43:08Z
1818.47
2018-10-04T07:43:13Z
1820.87
2018-10-04T07:43:24Z
1821.84
2018-10-04T07:43:34Z
1822.8
2018-10-04T07:43:47Z
1825.2
2018-10-04T07:44:00Z
1826.64
2018-10-04T07:44:11Z
1829.53
2018-10-04T07:44:25Z
1830.01
2018-10-04T07:44:29Z
1831.45
2018-10-04T07:44:38Z
1833.85
2018-10-04T07:44:50Z
1834.81
2018-10-04T07:45:02Z
1835.29
2018-10-04T07:45:20Z
1835.29
2018-10-04T07:45:38Z
1836.26
2018-10-04T07:45:43Z
1837.22
2018-10-04T07:45:46Z
1838.18
2018-10-04T07:45:51Z
1839.62
2018-10-04T07:45:58Z
1840.1
2018-10-04T07:46:03Z
1842.02
2018-10-04T07:46:11Z
1843.95
2018-10-04T07:46:19Z
1845.87
2018-10-04T07:46:30Z
1846.35
2018-10-04T07:46:44Z
1846.83
2018-10-04T07:46:50Z
1847.31
2018-10-04T07:46:53Z
1849.71
2018-10-04T07:47:08Z
1852.12
2018-10-04T07:47:21Z
1854.52
2018-10-04T07:47:33Z
1856.44
2018-10-04T07:47:46Z
1858.85
2018-10-04T07:47:58Z
1860.77
2018-10-04T07:48:09Z
1861.25
2018-10-04T07:48:12Z
1863.65
2018-10-04T07:48:22Z
1865.58
2018-10-04T07:48:34Z
1866.54
2018-10-04T07:48:44Z
1868.94
2018-10-04T07:48:57Z
1871.34
2018-10-04T07:49:11Z
1871.82
2018-10-04T07:49:12Z
1872.3
2018-10-04T07:49:17Z
1873.75
2018-10-04T07:49:25Z
1873.75
2018-10-04T07:49:27Z
1874.23
2018-10-04T07:49:29Z
1878.07
2018-10-04T07:49:42Z
1878.07
2018-10-04T07:49:52Z
1880
2018-10-04T07:50:05Z
1880.48
2018-10-04T07:50:08Z
1882.4
2018-10-04T07:50:22Z
1885.28
2018-10-04T07:50:38Z
1886.24
2018-10-04T07:50:42Z
1887.21
2018-10-04T07:50:45Z
1887.21
2018-10-04T07:50:48Z
1888.65
2018-10-04T07:51:02Z
1892.01
2018-10-04T07:51:17Z
1893.93
2018-10-04T07:51:30Z
1897.3
2018-10-04T07:51:42Z
1898.26
2018-10-04T07:51:57Z
1899.7
2018-10-04T07:52:09Z
1901.63
2018-10-04T07:52:19Z
1903.55
2018-10-04T07:52:34Z
1904.99
2018-10-04T07:52:46Z
1907.87
2018-10-04T07:52:56Z
1909.32
2018-10-04T07:53:05Z
1909.8
2018-10-04T07:53:09Z
1910.76
2018-10-04T07:53:12Z
1912.68
2018-10-04T07:53:25Z
1914.12
2018-10-04T07:53:33Z
1917.01
2018-10-04T07:53:42Z
1917.97
2018-10-04T07:53:55Z
1920.37
2018-10-04T07:54:08Z
1921.33
2018-10-04T07:54:17Z
1923.25
2018-10-04T07:54:26Z
1925.18
2018-10-04T07:54:41Z
1927.58
2018-10-04T07:54:55Z
1929.02
2018-10-04T07:55:07Z
1930.95
2018-10-04T07:55:24Z
1933.83
2018-10-04T07:55:38Z
1935.75
2018-10-04T07:55:49Z
1937.19
2018-10-04T07:55:54Z
1938.16
2018-10-04T07:56:00Z
1939.12
2018-10-04T07:56:09Z
1941.04
2018-10-04T07:56:22Z
1942
2018-10-04T07:56:33Z
1942
2018-10-04T07:56:46Z
1943.44
2018-10-04T07:57:00Z
1944.88
2018-10-04T07:57:13Z
1947.29
2018-10-04T07:57:27Z
1947.77
2018-10-04T07:57:32Z
1951.61
2018-10-04T07:57:43Z
1950.65
2018-10-04T07:57:45Z
1953.06
2018-10-04T07:57:57Z
1953.54
2018-10-04T07:58:00Z
1955.94
2018-10-04T07:58:13Z
1956.9
2018-10-04T07:58:17Z
1959.3
2018-10-04T07:58:28Z
1959.3
2018-10-04T07:58:31Z
1960.27
2018-10-04T07:58:37Z
1961.23
2018-10-04T07:58:46Z
1963.15
2018-10-04T07:58:56Z
1966.03
2018-10-04T07:59:11Z
1968.44
2018-10-04T07:59:22Z
1970.84
2018-10-04T07:59:36Z
1973.72
2018-10-04T07:59:50Z
1976.61
2018-10-04T08:00:03Z
1978.05
2018-10-04T08:00:11Z
1980.45
2018-10-04T08:00:24Z
1982.38
2018-10-04T08:00:35Z
1984.3
2018-10-04T08:00:51Z
1986.7
2018-10-04T08:01:04Z
1987.66
2018-10-04T08:01:09Z
1989.59
2018-10-04T08:01:21Z
1991.99
2018-10-04T08:01:34Z
1995.35
2018-10-04T08:01:43Z
1996.8
2018-10-04T08:01:54Z
1999.2
2018-10-04T08:02:03Z
2001.12
2018-10-04T08:02:15Z
2003.04
2018-10-04T08:02:26Z
2005.93
2018-10-04T08:02:40Z
2007.85
2018-10-04T08:02:53Z
2010.25
2018-10-04T08:03:06Z
2013.14
2018-10-04T08:03:18Z
2014.58
2018-10-04T08:03:26Z
2015.54
2018-10-04T08:03:40Z
2017.46
2018-10-04T08:03:56Z
2019.87
2018-10-04T08:04:08Z
2021.31
2018-10-04T08:04:18Z
2023.23
2018-10-04T08:04:31Z
2026.6
2018-10-04T08:04:43Z
2028.04
2018-10-04T08:04:57Z
2028.04
2018-10-04T08:05:11Z
2028.52
2018-10-04T08:05:30Z
2028.52
2018-10-04T08:05:50Z
2029
2018-10-04T08:06:12Z
2029.48
2018-10-04T08:06:27Z
2031.88
2018-10-04T08:06:39Z
2034.77
2018-10-04T08:06:54Z
2036.69
2018-10-04T08:07:03Z
2038.13
2018-10-04T08:07:13Z
2039.09
2018-10-04T08:07:17Z
2040.05
2018-10-04T08:07:21Z
2041.98
2018-10-04T08:07:35Z
2043.9
2018-10-04T08:07:45Z
2046.3
2018-10-04T08:07:55Z
2047.75
2018-10-04T08:08:05Z
2048.71
2018-10-04T08:08:21Z
2051.59
2018-10-04T08:08:34Z
2053.99
2018-10-04T08:08:44Z
2055.92
2018-10-04T08:08:56Z
2056.88
2018-10-04T08:09:05Z
2057.36
2018-10-04T08:09:07Z
2057.36
2018-10-04T08:09:10Z
2060.24
2018-10-04T08:09:24Z
2062.17
2018-10-04T08:09:37Z
2064.09
2018-10-04T08:09:51Z
2064.57
2018-10-04T08:09:57Z
2067.93
2018-10-04T08:10:09Z
2070.34
2018-10-04T08:10:24Z
2072.74
2018-10-04T08:10:38Z
2075.14
2018-10-04T08:10:49Z
2076.59
2018-10-04T08:11:01Z
2077.07
2018-10-04T08:11:04Z
2079.95
2018-10-04T08:11:17Z
2079.95
2018-10-04T08:11:26Z
2081.39
2018-10-04T08:11:37Z
2083.79
2018-10-04T08:11:48Z
2086.68
2018-10-04T08:12:02Z
2087.16
2018-10-04T08:12:18Z
2087.64
2018-10-04T08:12:34Z
2087.64
2018-10-04T08:13:03Z
2089.56
2018-10-04T08:13:16Z
2091
2018-10-04T08:13:28Z
2093.41
2018-10-04T08:13:39Z
2093.41
2018-10-04T08:13:40Z
2095.81
2018-10-04T08:13:53Z
2097.73
2018-10-04T08:14:01Z
2100.14
2018-10-04T08:14:13Z
2100.14
2018-10-04T08:14:14Z
2102.06
2018-10-04T08:14:27Z
2103.5
2018-10-04T08:14:38Z
2105.42
2018-10-04T08:14:50Z
2106.87
2018-10-04T08:15:05Z
2109.27
2018-10-04T08:15:16Z
2109.75
2018-10-04T08:15:22Z
2111.67
2018-10-04T08:15:33Z
2114.08
2018-10-04T08:15:47Z
2116.48
2018-10-04T08:16:00Z
2117.92
2018-10-04T08:16:14Z
2120.32
2018-10-04T08:16:25Z
2120.81
2018-10-04T08:16:30Z
2122.25
2018-10-04T08:16:42Z
2122.73
2018-10-04T08:16:51Z
2125.13
2018-10-04T08:17:04Z
2127.05
2018-10-04T08:17:16Z
2128.02
2018-10-04T08:17:23Z
2128.02
2018-10-04T08:17:35Z
2129.94
2018-10-04T08:17:48Z
2131.86
2018-10-04T08:17:59Z
2132.34
2018-10-04T08:18:00Z
2133.78
2018-10-04T08:18:07Z
2135.71
2018-10-04T08:18:19Z
2138.11
2018-10-04T08:18:32Z
2137.63
2018-10-04T08:18:39Z
2140.03
2018-10-04T08:18:52Z
2140.03
2018-10-04T08:18:54Z
2142.44
2018-10-04T08:19:08Z
2145.32
2018-10-04T08:19:22Z
2147.72
2018-10-04T08:19:35Z
2148.2
2018-10-04T08:19:37Z
2148.68
2018-10-04T08:19:50Z
2149.16
2018-10-04T08:19:55Z
2152.05
2018-10-04T08:20:09Z
2154.45
2018-10-04T08:20:22Z
2157.34
2018-10-04T08:20:36Z
2159.74
2018-10-04T08:20:49Z
2162.14
2018-10-04T08:21:02Z
2162.14
2018-10-04T08:21:21Z
2162.62
2018-10-04T08:21:26Z
2163.58
2018-10-04T08:21:30Z
2163.58
2018-10-04T08:21:32Z
2164.55
2018-10-04T08:21:39Z
2164.55
2018-10-04T08:21:41Z
2166.47
2018-10-04T08:21:54Z
2166.95
2018-10-04T08:21:55Z
2168.87
2018-10-04T08:22:08Z
2171.27
2018-10-04T08:22:21Z
2173.68
2018-10-04T08:22:36Z
2176.08
2018-10-04T08:22:52Z
2176.56
2018-10-04T08:23:08Z
2178
2018-10-04T08:23:24Z
2180.41
2018-10-04T08:23:36Z
2182.33
2018-10-04T08:23:48Z
2183.29
2018-10-04T08:23:53Z
2185.21
2018-10-04T08:24:02Z
2187.62
2018-10-04T08:24:16Z
2188.58
2018-10-04T08:24:31Z
2189.54
2018-10-04T08:24:36Z
2192.9
2018-10-04T08:24:49Z
2194.83
2018-10-04T08:25:00Z
2194.35
2018-10-04T08:25:02Z
2195.79
2018-10-04T08:25:16Z
2195.79
2018-10-04T08:25:18Z
2198.19
2018-10-04T08:25:30Z
2200.11
2018-10-04T08:25:42Z
2201.08
2018-10-04T08:25:45Z
2202.04
2018-10-04T08:25:52Z
2203.96
2018-10-04T08:26:01Z
2206.36
2018-10-04T08:26:14Z
2208.77
2018-10-04T08:26:27Z
2210.69
2018-10-04T08:26:43Z
2212.61
2018-10-04T08:26:56Z
2214.05
2018-10-04T08:27:04Z
2216.46
2018-10-04T08:27:17Z
2218.86
2018-10-04T08:27:31Z
2221.26
2018-10-04T08:27:43Z
2223.67
2018-10-04T08:27:55Z
2226.07
2018-10-04T08:28:07Z
2228.95
2018-10-04T08:28:21Z
2230.88
2018-10-04T08:28:34Z
2231.36
2018-10-04T08:28:52Z
2231.84
2018-10-04T08:28:55Z
2231.84
2018-10-04T08:29:07Z
2231.84
2018-10-04T08:29:17Z
2230.88
2018-10-04T08:29:30Z
2231.36
2018-10-04T08:29:53Z
2231.36
2018-10-04T08:30:08Z
2231.36
2018-10-04T08:30:41Z
2231.36
2018-10-04T08:31:10Z
2231.84
2018-10-04T08:31:36Z
2231.84
2018-10-04T08:32:02Z
2231.36
2018-10-04T08:32:33Z
2231.36
2018-10-04T08:33:06Z
2231.84
2018-10-04T08:33:37Z
2231.36
2018-10-04T08:34:07Z
2230.88
2018-10-04T08:34:41Z
2231.36
2018-10-04T08:35:08Z
2231.84
2018-10-04T08:35:29Z
2231.36
2018-10-04T08:35:48Z
2231.84
2018-10-04T08:36:14Z
2233.28
2018-10-04T08:36:25Z
2232.8
2018-10-04T08:36:37Z
2232.32
2018-10-04T08:36:41Z
2234.72
2018-10-04T08:36:53Z
2236.16
2018-10-04T08:37:00Z
2237.13
2018-10-04T08:37:04Z
2237.61
2018-10-04T08:37:10Z
2237.61
2018-10-04T08:37:23Z
2237.13
2018-10-04T08:37:38Z
2237.61
2018-10-04T08:37:40Z
2239.05
2018-10-04T08:37:52Z
2240.01
2018-10-04T08:38:03Z
2239.53
2018-10-04T08:38:06Z
2238.57
2018-10-04T08:38:14Z
2239.05
2018-10-04T08:38:17Z
2239.05
2018-10-04T08:38:31Z
2239.05
2018-10-04T08:38:37Z
2238.57
2018-10-04T08:38:42Z
2238.09
2018-10-04T08:38:47Z
2237.61
2018-10-04T08:38:59Z
2236.16
2018-10-04T08:39:08Z
2235.2
2018-10-04T08:39:14Z
2234.72
2018-10-04T08:39:28Z
2235.68
2018-10-04T08:39:35Z
2235.68
2018-10-04T08:39:37Z
2238.09
2018-10-04T08:39:49Z
2238.57
2018-10-04T08:39:50Z
2240.49
2018-10-04T08:40:04Z
2242.89
2018-10-04T08:40:16Z
2244.82
2018-10-04T08:40:29Z
2248.66
2018-10-04T08:40:40Z
2249.62
2018-10-04T08:40:52Z
2251.54
2018-10-04T08:41:04Z
2251.54
2018-10-04T08:41:10Z
2252.99
2018-10-04T08:41:22Z
2253.95
2018-10-04T08:41:29Z
2256.83
2018-10-04T08:41:43Z
2257.79
2018-10-04T08:41:57Z
2260.2
2018-10-04T08:42:10Z
2261.64
2018-10-04T08:42:23Z
2262.12
2018-10-04T08:42:26Z
2264.52
2018-10-04T08:42:40Z
2265.48
2018-10-04T08:42:45Z
2267.41
2018-10-04T08:42:57Z
2268.37
2018-10-04T08:43:04Z
2268.85
2018-10-04T08:43:17Z
2270.29
2018-10-04T08:43:23Z
2271.73
2018-10-04T08:43:34Z
2274.14
2018-10-04T08:43:49Z
2276.06
2018-10-04T08:44:01Z
2278.46
2018-10-04T08:44:13Z
2279.9
2018-10-04T08:44:26Z
2281.35
2018-10-04T08:44:37Z
2283.75
2018-10-04T08:44:47Z
2284.71
2018-10-04T08:45:00Z
2285.19
2018-10-04T08:45:03Z
2288.08
2018-10-04T08:45:16Z
2289.04
2018-10-04T08:45:21Z
2290
2018-10-04T08:45:25Z
2292.88
2018-10-04T08:45:38Z
2294.8
2018-10-04T08:45:51Z
2297.69
2018-10-04T08:46:02Z
2300.09
2018-10-04T08:46:16Z
2303.46
2018-10-04T08:46:30Z
2305.38
2018-10-04T08:46:43Z
2308.26
2018-10-04T08:46:55Z
2309.7
2018-10-04T08:47:06Z
2312.59
2018-10-04T08:47:19Z
2314.51
2018-10-04T08:47:31Z
2316.91
2018-10-04T08:47:46Z
2318.36
2018-10-04T08:47:56Z
2318.84
2018-10-04T08:48:00Z
2320.28
2018-10-04T08:48:10Z
2322.68
2018-10-04T08:48:23Z
2325.57
2018-10-04T08:48:35Z
2326.05
2018-10-04T08:48:44Z
2326.53
2018-10-04T08:48:56Z
2324.12
2018-10-04T08:49:08Z
2323.64
2018-10-04T08:49:21Z
2324.61
2018-10-04T08:49:32Z
2324.61
2018-10-04T08:49:33Z
2327.01
2018-10-04T08:49:47Z
2328.45
2018-10-04T08:49:52Z
2328.45
2018-10-04T08:49:54Z
2330.37
2018-10-04T08:50:07Z
2331.81
2018-10-04T08:50:12Z
2334.7
2018-10-04T08:50:25Z
2336.14
2018-10-04T08:50:32Z
2337.58
2018-10-04T08:50:39Z
2340.47
2018-10-04T08:50:51Z
2341.91
2018-10-04T08:51:04Z
2344.79
2018-10-04T08:51:17Z
2347.2
2018-10-04T08:51:29Z
2349.12
2018-10-04T08:51:41Z
2351.52
2018-10-04T08:51:54Z
2353.93
2018-10-04T08:52:05Z
2357.29
2018-10-04T08:52:19Z
2359.69
2018-10-04T08:52:30Z
2359.69
2018-10-04T08:52:31Z
2362.58
2018-10-04T08:52:44Z
2364.02
2018-10-04T08:52:55Z
2365.94
2018-10-04T08:53:02Z
2367.38
2018-10-04T08:53:11Z
2367.86
2018-10-04T08:53:13Z
2369.31
2018-10-04T08:53:27Z
2373.15
2018-10-04T08:53:41Z
2375.07
2018-10-04T08:53:54Z
2377.48
2018-10-04T08:54:07Z
2379.4
2018-10-04T08:54:19Z
2382.28
2018-10-04T08:54:31Z
2383.73
2018-10-04T08:54:42Z
2385.65
2018-10-04T08:54:53Z
2386.13
2018-10-04T08:55:08Z
2388.53
2018-10-04T08:55:19Z
2390.46
2018-10-04T08:55:32Z
2393.34
2018-10-04T08:55:44Z
2393.34
2018-10-04T08:56:03Z
2394.78
2018-10-04T08:56:16Z
2396.22
2018-10-04T08:56:20Z
2398.63
2018-10-04T08:56:33Z
2401.03
2018-10-04T08:56:45Z
2402.95
2018-10-04T08:56:56Z
2405.84
2018-10-04T08:57:08Z
2407.76
2018-10-04T08:57:22Z
2407.76
2018-10-04T08:57:32Z
2410.64
2018-10-04T08:57:44Z
2411.6
2018-10-04T08:57:48Z
2413.05
2018-10-04T08:57:53Z
2414.49
2018-10-04T08:58:03Z
2416.89
2018-10-04T08:58:15Z
2418.81
2018-10-04T08:58:33Z
2420.26
2018-10-04T08:58:45Z
2423.62
2018-10-04T08:58:57Z
2425.54
2018-10-04T08:59:10Z
2427.47
2018-10-04T08:59:21Z
2428.91
2018-10-04T08:59:33Z
2430.83
2018-10-04T08:59:48Z
2432.75
2018-10-04T08:59:58Z
2435.16
2018-10-04T09:00:11Z
2437.56
2018-10-04T09:00:24Z
2438.04
2018-10-04T09:00:28Z
2440.92
2018-10-04T09:00:40Z
2441.41
2018-10-04T09:00:43Z
2442.85
2018-10-04T09:00:54Z
2444.29
2018-10-04T09:01:04Z
2447.17
2018-10-04T09:01:16Z
2449.1
2018-10-04T09:01:26Z
2450.54
2018-10-04T09:01:36Z
2450.54
2018-10-04T09:01:38Z
2451.5
2018-10-04T09:01:53Z
2453.9
2018-10-04T09:02:07Z
2457.27
2018-10-04T09:02:21Z
2459.67
2018-10-04T09:02:36Z
2461.11
2018-10-04T09:02:49Z
2461.59
2018-10-04T09:03:05Z
2462.55
2018-10-04T09:03:10Z
2464.48
2018-10-04T09:03:22Z
2466.88
2018-10-04T09:03:35Z
2469.28
2018-10-04T09:03:47Z
2472.17
2018-10-04T09:04:00Z
2474.57
2018-10-04T09:04:12Z
2477.45
2018-10-04T09:04:24Z
2479.86
2018-10-04T09:04:35Z
2481.78
2018-10-04T09:04:46Z
2485.15
2018-10-04T09:04:58Z
2486.59
2018-10-04T09:05:05Z
2488.03
2018-10-04T09:05:15Z
2489.95
2018-10-04T09:05:27Z
2491.39
2018-10-04T09:05:41Z
2495.24
2018-10-04T09:05:50Z
2495.72
2018-10-04T09:06:02Z
2497.16
2018-10-04T09:06:15Z
2499.57
2018-10-04T09:06:26Z
2501.49
2018-10-04T09:06:38Z
2503.89
2018-10-04T09:06:50Z
2506.29
2018-10-04T09:07:10Z
2508.7
2018-10-04T09:07:22Z
2511.1
2018-10-04T09:07:37Z
2514.95
2018-10-04T09:07:50Z
2515.43
2018-10-04T09:08:01Z
2517.83
2018-10-04T09:08:14Z
2521.19
2018-10-04T09:08:25Z
2524.08
2018-10-04T09:08:40Z
2524.56
2018-10-04T09:08:42Z
2527.92
2018-10-04T09:08:54Z
2528.89
2018-10-04T09:09:11Z
2531.29
2018-10-04T09:09:25Z
2534.17
2018-10-04T09:09:39Z
2536.58
2018-10-04T09:09:51Z
2538.02
2018-10-04T09:10:05Z
2540.42
2018-10-04T09:10:18Z
2541.38
2018-10-04T09:10:30Z
2543.31
2018-10-04T09:10:43Z
2545.71
2018-10-04T09:10:56Z
2546.67
2018-10-04T09:11:08Z
2545.71
2018-10-04T09:11:28Z
2547.15
2018-10-04T09:12:05Z
2547.15
2018-10-04T09:12:40Z
2543.79
2018-10-04T09:12:58Z
2550.51
2018-10-04T09:12:59Z
2547.15
2018-10-04T09:13:00Z
2548.11
2018-10-04T09:13:13Z
2551.48
2018-10-04T09:13:26Z
2552.44
2018-10-04T09:13:40Z
2556.28
2018-10-04T09:13:51Z
2558.21
2018-10-04T09:14:02Z
2561.09
2018-10-04T09:14:15Z
2563.01
2018-10-04T09:14:28Z
2566.38
2018-10-04T09:14:37Z
2568.78
2018-10-04T09:14:49Z
2571.66
2018-10-04T09:15:01Z
2574.07
2018-10-04T09:15:17Z
2576.47
2018-10-04T09:15:29Z
2579.35
2018-10-04T09:15:43Z
2581.76
2018-10-04T09:15:55Z
2582.24
2018-10-04T09:15:59Z
2584.16
2018-10-04T09:16:11Z
2587.53
2018-10-04T09:16:23Z
2588.97
2018-10-04T09:16:36Z
2588.49
2018-10-04T09:16:40Z
2590.89
2018-10-04T09:16:53Z
2592.33
2018-10-04T09:17:00Z
2595.7
2018-10-04T09:17:11Z
2597.62
2018-10-04T09:17:26Z
2600.5
2018-10-04T09:17:39Z
2603.87
2018-10-04T09:17:51Z
2604.83
2018-10-04T09:18:03Z
2605.31
2018-10-04T09:18:15Z
2606.27
2018-10-04T09:18:18Z
2609.16
2018-10-04T09:18:32Z
2609.64
2018-10-04T09:18:55Z
2612.52
2018-10-04T09:19:10Z
2615.88
2018-10-04T09:19:26Z
2619.25
2018-10-04T09:19:39Z
2620.69
2018-10-04T09:19:51Z
2623.09
2018-10-04T09:20:05Z
2624.06
2018-10-04T09:20:09Z
2624.54
2018-10-04T09:20:11Z
2626.94
2018-10-04T09:20:23Z
2629.34
2018-10-04T09:20:37Z
2631.75
2018-10-04T09:20:50Z
2633.67
2018-10-04T09:21:05Z
2637.03
2018-10-04T09:21:19Z
2637.51
2018-10-04T09:21:24Z
2639.92
2018-10-04T09:21:37Z
2641.36
2018-10-04T09:21:56Z
2641.84
2018-10-04T09:22:21Z
2641.36
2018-10-04T09:22:22Z
2640.88
2018-10-04T09:22:35Z
2640.88
2018-10-04T09:22:55Z
2641.36
2018-10-04T09:23:13Z
2641.84
2018-10-04T09:23:30Z
2640.88
2018-10-04T09:23:47Z
2642.32
2018-10-04T09:24:14Z
2643.28
2018-10-04T09:24:37Z
2643.76
2018-10-04T09:25:05Z
2644.24
2018-10-04T09:25:31Z
2645.21
2018-10-04T09:25:56Z
2643.76
2018-10-04T09:26:10Z
2643.28
2018-10-04T09:26:30Z
2643.76
2018-10-04T09:26:51Z
2644.72
2018-10-04T09:26:55Z
2645.21
2018-10-04T09:27:06Z
2647.13
2018-10-04T09:27:17Z
2648.09
2018-10-04T09:27:20Z
2649.05
2018-10-04T09:27:25Z
2652.42
2018-10-04T09:27:37Z
2654.82
2018-10-04T09:27:52Z
2658.18
2018-10-04T09:28:05Z
2661.07
2018-10-04T09:28:19Z
2663.47
2018-10-04T09:28:33Z
2666.35
2018-10-04T09:28:48Z
2667.8
2018-10-04T09:29:01Z
2670.2
2018-10-04T09:29:14Z
2672.6
2018-10-04T09:29:27Z
2675.49
2018-10-04T09:29:37Z
2677.89
2018-10-04T09:29:50Z
2679.33
2018-10-04T09:30:03Z
2681.73
2018-10-04T09:30:15Z
2685.1
2018-10-04T09:30:29Z
2687.5
2018-10-04T09:30:42Z
2689.91
2018-10-04T09:30:54Z
2692.79
2018-10-04T09:31:07Z
2695.19
2018-10-04T09:31:19Z
2697.12
2018-10-04T09:31:33Z
2699.52
2018-10-04T09:31:45Z
2700.96
2018-10-04T09:31:59Z
2702.88
2018-10-04T09:32:12Z
2705.77
2018-10-04T09:32:25Z
2707.21
2018-10-04T09:32:40Z
2709.13
2018-10-04T09:32:56Z
2712.02
2018-10-04T09:33:09Z
2713.94
2018-10-04T09:33:20Z
2715.86
2018-10-04T09:33:33Z
2717.3
2018-10-04T09:33:36Z
2720.19
2018-10-04T09:33:49Z
2720.67
2018-10-04T09:34:07Z
2720.19
2018-10-04T09:34:35Z
2719.23
2018-10-04T09:35:07Z
2720.19
2018-10-04T09:35:22Z
2723.07
2018-10-04T09:35:35Z
2724.51
2018-10-04T09:35:46Z
2726.92
2018-10-04T09:36:00Z
2729.8
2018-10-04T09:36:15Z
2732.2
2018-10-04T09:36:27Z
2734.13
2018-10-04T09:36:42Z
2737.49
2018-10-04T09:36:58Z
2740.38
2018-10-04T09:37:12Z
2742.3
2018-10-04T09:37:25Z
2745.18
2018-10-04T09:37:38Z
2747.59
2018-10-04T09:37:51Z
2749.99
2018-10-04T09:38:04Z
2750.47
2018-10-04T09:38:19Z
2753.35
2018-10-04T09:38:33Z
2754.8
2018-10-04T09:38:53Z
2755.28
2018-10-04T09:39:08Z
2756.72
2018-10-04T09:39:19Z
2760.08
2018-10-04T09:39:32Z
2762.49
2018-10-04T09:39:47Z
2764.41
2018-10-04T09:39:58Z
2766.81
2018-10-04T09:40:09Z
2769.7
2018-10-04T09:40:22Z
2772.1
2018-10-04T09:40:34Z
2774.02
2018-10-04T09:40:49Z
2777.39
2018-10-04T09:41:03Z
2780.27
2018-10-04T09:41:18Z
2781.71
2018-10-04T09:41:30Z
2784.12
2018-10-04T09:41:43Z
2786.52
2018-10-04T09:41:55Z
2788.92
2018-10-04T09:42:07Z
2791.33
2018-10-04T09:42:18Z
2793.25
2018-10-04T09:42:32Z
2795.65
2018-10-04T09:42:43Z
2797.57
2018-10-04T09:42:55Z
2799.98
2018-10-04T09:43:07Z
2802.38
2018-10-04T09:43:19Z
2805.75
2018-10-04T09:43:33Z
2807.19
2018-10-04T09:43:46Z
2809.59
2018-10-04T09:44:01Z
2812.96
2018-10-04T09:44:14Z
2815.36
2018-10-04T09:44:27Z
2817.76
2018-10-04T09:44:34Z
2819.2
2018-10-04T09:44:48Z
2821.61
2018-10-04T09:45:00Z
2824.01
2018-10-04T09:45:13Z
2824.97
2018-10-04T09:45:29Z
2824.01
2018-10-04T09:45:31Z
2824.01
2018-10-04T09:45:44Z
2824.49
2018-10-04T09:45:45Z
2824.49
2018-10-04T09:45:58Z
2824.49
2018-10-04T09:46:11Z
2824.97
2018-10-04T09:46:25Z
2824.49
2018-10-04T09:46:49Z
2824.49
2018-10-04T09:47:06Z
2824.97
2018-10-04T09:47:38Z
2823.53
2018-10-04T09:47:53Z
2823.53
2018-10-04T09:48:21Z
2823.05
2018-10-04T09:48:37Z
2822.57
2018-10-04T09:48:41Z
2823.53
2018-10-04T09:48:43Z
2824.49
2018-10-04T09:49:22Z
2824.01
2018-10-04T09:49:54Z
2824.49
2018-10-04T09:50:27Z
2824.49
2018-10-04T09:51:04Z
2824.97
2018-10-04T09:51:39Z
2826.41
2018-10-04T09:51:55Z
2826.41
2018-10-04T09:52:23Z
2826.41
2018-10-04T09:52:54Z
2826.41
2018-10-04T09:53:31Z
2826.41
2018-10-04T09:54:03Z
2826.89
2018-10-04T09:54:41Z
2826.89
2018-10-04T09:55:15Z
2827.37
2018-10-04T09:55:49Z
2827.85
2018-10-04T09:56:26Z
2827.85
2018-10-04T09:57:04Z
2828.34
2018-10-04T09:57:39Z
2828.34
2018-10-04T09:58:15Z
2828.34
2018-10-04T09:58:52Z
2828.82
2018-10-04T09:59:18Z
2828.34
2018-10-04T09:59:50Z
2828.82
2018-10-04T10:00:12Z
2829.3
2018-10-04T10:00:50Z
2829.3
2018-10-04T10:01:28Z
2829.3
2018-10-04T10:02:05Z
2829.3
2018-10-04T10:02:41Z
2829.78
2018-10-04T10:03:19Z
2830.74
2018-10-04T10:03:57Z
2830.26
2018-10-04T10:04:29Z
2830.74
2018-10-04T10:05:06Z
2830.74
2018-10-04T10:05:46Z
2830.74
2018-10-04T10:06:21Z
2831.22
2018-10-04T10:06:50Z
2831.22
2018-10-04T10:07:16Z
2831.7
2018-10-04T10:07:57Z
2832.18
2018-10-04T10:08:37Z
2831.22
2018-10-04T10:09:08Z
2831.7
2018-10-04T10:09:52Z
2833.62
2018-10-04T10:10:29Z
2833.14
2018-10-04T10:10:43Z
2833.14
2018-10-04T10:11:05Z
2832.66
2018-10-04T10:11:11Z
2835.06
2018-10-04T10:11:23Z
2831.7
2018-10-04T10:11:28Z
2830.74
2018-10-04T10:11:30Z
2832.18
2018-10-04T10:11:33Z
2833.14
2018-10-04T10:11:39Z
2829.78
2018-10-04T10:11:44Z
2829.3
2018-10-04T10:11:45Z
2828.34
2018-10-04T10:11:53Z
2826.89
2018-10-04T10:12:00Z
2824.49
2018-10-04T10:12:06Z
2823.05
2018-10-04T10:12:16Z
2822.57
2018-10-04T10:12:17Z
2819.68
2018-10-04T10:12:24Z
2819.2
2018-10-04T10:12:25Z
2818.72
2018-10-04T10:12:28Z
2818.72
2018-10-04T10:12:32Z
2816.32
2018-10-04T10:12:37Z
2814.88
2018-10-04T10:12:44Z
2813.44
2018-10-04T10:12:47Z
2810.55
2018-10-04T10:12:53Z
2808.63
2018-10-04T10:12:58Z
2807.67
2018-10-04T10:13:02Z
2804.3
2018-10-04T10:13:09Z
2802.86
2018-10-04T10:13:10Z
2800.94
2018-10-04T10:13:19Z
2799.98
2018-10-04T10:13:23Z
2799.5
2018-10-04T10:13:25Z
2798.05
2018-10-04T10:13:28Z
2794.69
2018-10-04T10:13:33Z
2792.77
2018-10-04T10:13:40Z
2791.81
2018-10-04T10:13:43Z
2791.33
2018-10-04T10:13:47Z
2790.84
2018-10-04T10:13:51Z
2789.88
2018-10-04T10:13:55Z
2787.96
2018-10-04T10:14:00Z
2784.6
2018-10-04T10:14:10Z
2783.63
2018-10-04T10:14:14Z
2782.19
2018-10-04T10:14:18Z
2781.71
2018-10-04T10:14:20Z
2780.27
2018-10-04T10:14:22Z
2779.31
2018-10-04T10:14:24Z
2778.83
2018-10-04T10:14:25Z
2775.94
2018-10-04T10:14:32Z
2775.46
2018-10-04T10:14:34Z
2774.02
2018-10-04T10:14:41Z
2772.58
2018-10-04T10:14:45Z
2770.66
2018-10-04T10:14:50Z
2769.7
2018-10-04T10:14:56Z
2768.25
2018-10-04T10:14:59Z
2767.77
2018-10-04T10:15:01Z
2766.33
2018-10-04T10:15:04Z
2762.97
2018-10-04T10:15:12Z
2762.97
2018-10-04T10:15:13Z
2761.52
2018-10-04T10:15:16Z
2758.16
2018-10-04T10:15:24Z
2754.8
2018-10-04T10:15:27Z
2754.31
2018-10-04T10:15:28Z
2752.39
2018-10-04T10:15:34Z
2751.91
2018-10-04T10:15:36Z
2749.03
2018-10-04T10:15:45Z
2747.59
2018-10-04T10:15:50Z
2745.66
2018-10-04T10:15:54Z
2745.18
2018-10-04T10:15:57Z
2741.82
2018-10-04T10:16:02Z
2741.82
2018-10-04T10:16:03Z
2740.86
2018-10-04T10:16:06Z
2737.49
2018-10-04T10:16:15Z
2737.01
2018-10-04T10:16:17Z
2735.09
2018-10-04T10:16:23Z
2733.17
2018-10-04T10:16:26Z
2730.28
2018-10-04T10:16:37Z
2729.32
2018-10-04T10:16:38Z
2727.88
2018-10-04T10:16:45Z
2725.96
2018-10-04T10:16:49Z
2724.99
2018-10-04T10:16:51Z
2723.07
2018-10-04T10:16:55Z
2721.15
2018-10-04T10:16:58Z
2719.71
2018-10-04T10:17:09Z
2719.71
2018-10-04T10:17:34Z
2719.23
2018-10-04T10:17:36Z
2715.86
2018-10-04T10:17:39Z
2715.86
2018-10-04T10:17:44Z
2714.9
2018-10-04T10:17:47Z
2711.54
2018-10-04T10:17:56Z
2710.09
2018-10-04T10:18:00Z
2709.61
2018-10-04T10:18:02Z
2707.21
2018-10-04T10:18:08Z
2706.73
2018-10-04T10:18:10Z
2706.25
2018-10-04T10:18:13Z
2704.81
2018-10-04T10:18:16Z
2703.36
2018-10-04T10:18:19Z
2701.92
2018-10-04T10:18:22Z
2699.04
2018-10-04T10:18:28Z
2698.08
2018-10-04T10:18:31Z
2696.64
2018-10-04T10:18:35Z
2694.23
2018-10-04T10:18:39Z
2693.75
2018-10-04T10:18:41Z
2692.79
2018-10-04T10:18:45Z
2690.87
2018-10-04T10:18:49Z
2690.39
2018-10-04T10:18:51Z
2686.54
2018-10-04T10:18:57Z
2685.58
2018-10-04T10:19:02Z
2684.14
2018-10-04T10:19:04Z
2682.7
2018-10-04T10:19:09Z
2681.25
2018-10-04T10:19:11Z
2680.77
2018-10-04T10:19:13Z
2678.37
2018-10-04T10:19:18Z
2675.01
2018-10-04T10:19:26Z
2675.01
2018-10-04T10:19:27Z
2672.12
2018-10-04T10:19:35Z
2672.12
2018-10-04T10:19:36Z
2670.68
2018-10-04T10:19:39Z
2667.31
2018-10-04T10:19:45Z
2665.39
2018-10-04T10:19:48Z
2663.95
2018-10-04T10:19:51Z
2663.47
2018-10-04T10:19:53Z
2662.99
2018-10-04T10:19:54Z
2661.07
2018-10-04T10:19:59Z
2659.14
2018-10-04T10:20:01Z
2657.22
2018-10-04T10:20:05Z
2658.18
2018-10-04T10:20:07Z
2658.18
2018-10-04T10:20:22Z
2658.18
2018-10-04T10:20:36Z
2657.7
2018-10-04T10:20:37Z
2658.18
2018-10-04T10:20:45Z
2656.74
2018-10-04T10:20:57Z
2656.74
2018-10-04T10:21:31Z
2657.22
2018-10-04T10:22:00Z
2656.74
2018-10-04T10:22:09Z
2657.22
2018-10-04T10:22:24Z
2657.22
2018-10-04T10:22:25Z
2657.22
2018-10-04T10:22:29Z
2657.22
2018-10-04T10:22:34Z
2658.66
2018-10-04T10:22:39Z
2660.11
2018-10-04T10:22:43Z
2661.55
2018-10-04T10:22:47Z
2663.95
2018-10-04T10:23:00Z
2666.83
2018-10-04T10:23:09Z
2668.28
2018-10-04T10:23:19Z
2671.16
2018-10-04T10:23:29Z
2671.64
2018-10-04T10:23:30Z
2674.52
2018-10-04T10:23:43Z
2677.41
2018-10-04T10:23:55Z
2678.85
2018-10-04T10:24:09Z
2680.77
2018-10-04T10:24:24Z
2682.7
2018-10-04T10:24:40Z
2684.14
2018-10-04T10:24:52Z
2686.06
2018-10-04T10:25:03Z
2688.46
2018-10-04T10:25:12Z
2691.35
2018-10-04T10:25:25Z
2692.79
2018-10-04T10:25:45Z
2697.12
2018-10-04T10:25:59Z
2697.12
2018-10-04T10:26:00Z
2698.08
2018-10-04T10:26:11Z
2700.48
2018-10-04T10:26:27Z
2701.92
2018-10-04T10:26:40Z
2704.81
2018-10-04T10:26:56Z
2707.69
2018-10-04T10:27:10Z
2710.57
2018-10-04T10:27:18Z
2712.5
2018-10-04T10:27:31Z
2712.98
2018-10-04T10:27:39Z
2712.98
2018-10-04T10:27:47Z
2714.42
2018-10-04T10:27:56Z
2714.42
2018-10-04T10:28:00Z
2714.9
2018-10-04T10:28:06Z
2715.86
2018-10-04T10:28:12Z
2714.9
2018-10-04T10:28:26Z
2714.9
2018-10-04T10:28:27Z
2714.9
2018-10-04T10:28:30Z
2715.86
2018-10-04T10:28:37Z
2717.3
2018-10-04T10:28:52Z
2717.3
2018-10-04T10:28:54Z
2719.23
2018-10-04T10:29:09Z
2720.67
2018-10-04T10:29:14Z
2721.15
2018-10-04T10:29:22Z
2721.63
2018-10-04T10:29:25Z
2724.51
2018-10-04T10:29:39Z
2724.51
2018-10-04T10:29:40Z
2727.88
2018-10-04T10:29:45Z
2729.32
2018-10-04T10:29:57Z
2729.8
2018-10-04T10:29:58Z
2731.24
2018-10-04T10:30:11Z
2731.72
2018-10-04T10:30:25Z
2732.2
2018-10-04T10:30:44Z
2733.17
2018-10-04T10:30:52Z
2734.13
2018-10-04T10:30:59Z
2734.61
2018-10-04T10:31:02Z
2736.05
2018-10-04T10:31:10Z
2736.53
2018-10-04T10:31:24Z
2737.01
2018-10-04T10:31:39Z
2737.49
2018-10-04T10:31:41Z
2735.57
2018-10-04T10:31:52Z
2735.57
2018-10-04T10:32:06Z
2738.45
2018-10-04T10:32:25Z
2738.45
2018-10-04T10:32:26Z
2735.57
2018-10-04T10:32:36Z
2738.45
2018-10-04T10:33:10Z
2736.53
2018-10-04T10:33:26Z
2735.09
2018-10-04T10:33:35Z
2738.45
2018-10-04T10:34:00Z
2736.05
2018-10-04T10:34:03Z
2737.49
2018-10-04T10:34:25Z
2735.57
2018-10-04T10:35:01Z
2734.13
2018-10-04T10:35:18Z
2735.57
2018-10-04T10:35:50Z
2734.61
2018-10-04T10:36:16Z
2736.05
2018-10-04T10:36:53Z
2736.53
2018-10-04T10:37:36Z
2735.57
2018-10-04T10:38:04Z
2734.13
2018-10-04T10:38:08Z
2734.13
2018-10-04T10:38:48Z
2734.13
2018-10-04T10:39:27Z
2737.49
2018-10-04T10:39:46Z
2734.61
2018-10-04T10:40:27Z
2736.53
2018-10-04T10:40:40Z
2736.53
2018-10-04T10:41:19Z
2734.61
2018-10-04T10:41:53Z
2737.97
2018-10-04T10:42:32Z
2737.97
2018-10-04T10:42:33Z
2737.01
2018-10-04T10:43:11Z
2735.57
2018-10-04T10:43:14Z
2734.61
2018-10-04T10:43:58Z
2735.09
2018-10-04T10:44:40Z
2733.65
2018-10-04T10:44:47Z
2733.65
2018-10-04T10:45:29Z
2733.65
2018-10-04T10:46:12Z
2736.53
2018-10-04T10:46:36Z
2734.61
2018-10-04T10:46:40Z
2737.49
2018-10-04T10:47:16Z
2735.09
2018-10-04T10:47:20Z
2734.13
2018-10-04T10:48:02Z
2736.53
2018-10-04T10:48:17Z
2733.65
2018-10-04T10:48:21Z
2734.13
2018-10-04T10:49:02Z
2735.57
2018-10-04T10:49:46Z
2735.57
2018-10-04T10:50:21Z
2735.57
2018-10-04T10:51:03Z
2736.53
2018-10-04T10:51:41Z
2735.09
2018-10-04T10:52:18Z
2733.17
2018-10-04T10:52:55Z
2732.68
2018-10-04T10:53:32Z
2733.65
2018-10-04T10:54:11Z
2735.09
2018-10-04T10:54:46Z
2735.09
2018-10-04T10:55:23Z
2735.57
2018-10-04T10:56:04Z
2733.17
2018-10-04T10:56:41Z
2735.09
2018-10-04T10:57:13Z
2736.05
2018-10-04T10:57:39Z
2733.17
2018-10-04T10:58:00Z
2735.57
2018-10-04T10:58:24Z
2732.2
2018-10-04T10:58:42Z
2732.68
2018-10-04T10:59:24Z
2731.72
2018-10-04T11:00:08Z
2735.09
2018-10-04T11:00:25Z
2738.45
2018-10-04T11:00:40Z
2738.93
2018-10-04T11:00:42Z
2743.74
2018-10-04T11:00:45Z
2742.78
2018-10-04T11:00:46Z
2739.89
2018-10-04T11:00:51Z
2736.53
2018-10-04T11:01:01Z
2733.65
2018-10-04T11:01:28Z
2733.17
2018-10-04T11:02:10Z
2732.2
2018-10-04T11:02:51Z
2734.61
2018-10-04T11:03:30Z
2736.05
2018-10-04T11:03:46Z
2734.61
2018-10-04T11:03:51Z
2734.13
2018-10-04T11:04:05Z
2731.24
2018-10-04T11:04:16Z
2731.24
2018-10-04T11:04:18Z
2729.32
2018-10-04T11:04:27Z
2727.88
2018-10-04T11:04:39Z
2725.48
2018-10-04T11:04:49Z
2725.48
2018-10-04T11:04:56Z
2724.03
2018-10-04T11:05:05Z
2723.55
2018-10-04T11:05:07Z
2722.59
2018-10-04T11:05:10Z
2720.67
2018-10-04T11:05:19Z
2718.75
2018-10-04T11:05:30Z
2718.75
2018-10-04T11:05:36Z
2717.78
2018-10-04T11:05:46Z
2717.3
2018-10-04T11:05:58Z
2716.82
2018-10-04T11:06:00Z
2717.3
2018-10-04T11:06:03Z
2714.9
2018-10-04T11:06:17Z
2713.94
2018-10-04T11:06:21Z
2712.02
2018-10-04T11:06:30Z
2711.06
2018-10-04T11:06:36Z
2710.57
2018-10-04T11:06:40Z
2710.09
2018-10-04T11:06:43Z
2709.61
2018-10-04T11:06:48Z
2709.61
2018-10-04T11:07:01Z
2709.13
2018-10-04T11:07:20Z
2709.13
2018-10-04T11:07:33Z
2707.21
2018-10-04T11:07:45Z
2704.33
2018-10-04T11:07:53Z
2703.36
2018-10-04T11:08:01Z
2700
2018-10-04T11:08:13Z
2696.64
2018-10-04T11:08:26Z
2693.27
2018-10-04T11:08:37Z
2692.79
2018-10-04T11:08:40Z
2690.87
2018-10-04T11:08:44Z
2690.39
2018-10-04T11:08:45Z
2687.98
2018-10-04T11:08:56Z
2686.54
2018-10-04T11:09:08Z
2686.54
2018-10-04T11:09:19Z
2686.06
2018-10-04T11:09:33Z
2683.66
2018-10-04T11:09:42Z
2683.66
2018-10-04T11:09:56Z
2682.22
2018-10-04T11:10:10Z
2680.77
2018-10-04T11:10:23Z
2679.33
2018-10-04T11:10:37Z
2678.37
2018-10-04T11:10:50Z
2675.97
2018-10-04T11:11:07Z
2673.56
2018-10-04T11:11:20Z
2672.6
2018-10-04T11:11:32Z
2670.2
2018-10-04T11:11:44Z
2668.76
2018-10-04T11:11:57Z
2664.91
2018-10-04T11:12:09Z
2662.03
2018-10-04T11:12:19Z
2660.59
2018-10-04T11:12:31Z
2660.59
2018-10-04T11:12:50Z
2660.59
2018-10-04T11:13:06Z
2660.11
2018-10-04T11:13:11Z
2659.14
2018-10-04T11:13:29Z
2656.74
2018-10-04T11:13:43Z
2655.78
2018-10-04T11:13:55Z
2655.78
2018-10-04T11:14:10Z
2655.78
2018-10-04T11:14:26Z
2655.78
2018-10-04T11:14:48Z
2655.3
2018-10-04T11:15:07Z
2655.78
2018-10-04T11:15:29Z
2655.78
2018-10-04T11:15:46Z
2655.3
2018-10-04T11:16:05Z
2655.3
2018-10-04T11:16:25Z
2655.3
2018-10-04T11:16:42Z
2655.3
2018-10-04T11:16:58Z
2654.82
2018-10-04T11:17:24Z
2655.3
2018-10-04T11:17:44Z
2655.3
2018-10-04T11:18:07Z
2655.3
2018-10-04T11:18:24Z
2655.3
2018-10-04T11:18:43Z
2655.3
2018-10-04T11:19:05Z
2655.3
2018-10-04T11:19:28Z
2655.78
2018-10-04T11:19:56Z
2655.3
2018-10-04T11:20:24Z
2655.3
2018-10-04T11:20:46Z
2655.3
2018-10-04T11:21:09Z
2655.3
2018-10-04T11:21:34Z
2655.78
2018-10-04T11:22:03Z
2655.78
2018-10-04T11:22:22Z
2655.78
2018-10-04T11:22:51Z
2655.78
2018-10-04T11:23:09Z
2654.82
2018-10-04T11:23:30Z
2655.3
2018-10-04T11:23:55Z
2655.3
2018-10-04T11:24:20Z
2655.3
2018-10-04T11:24:50Z
2655.78
2018-10-04T11:25:12Z
2655.3
2018-10-04T11:25:37Z
2655.3
2018-10-04T11:26:07Z
2655.3
2018-10-04T11:26:24Z
2655.78
2018-10-04T11:26:45Z
2655.3
2018-10-04T11:27:07Z
2655.3
2018-10-04T11:27:28Z
2655.3
2018-10-04T11:27:55Z
2655.78
2018-10-04T11:28:19Z
2655.78
2018-10-04T11:28:41Z
2655.78
2018-10-04T11:29:03Z
2655.78
2018-10-04T11:29:21Z
2656.26
2018-10-04T11:29:43Z
2655.78
2018-10-04T11:30:02Z
2655.3
2018-10-04T11:30:21Z
2654.82
2018-10-04T11:30:43Z
2655.3
2018-10-04T11:31:13Z
2654.82
2018-10-04T11:31:33Z
2655.3
2018-10-04T11:31:57Z
2654.82
2018-10-04T11:32:23Z
2654.82
2018-10-04T11:32:47Z
2654.34
2018-10-04T11:33:01Z
2654.34
2018-10-04T11:33:02Z
2650.49
2018-10-04T11:33:08Z
2650.49
2018-10-04T11:33:10Z
2649.53
2018-10-04T11:33:14Z
2646.17
2018-10-04T11:33:25Z
2645.69
2018-10-04T11:33:28Z
2643.76
2018-10-04T11:33:32Z
2642.32
2018-10-04T11:33:35Z
2638.96
2018-10-04T11:33:44Z
2638.96
2018-10-04T11:33:45Z
2637.51
2018-10-04T11:33:49Z
2637.03
2018-10-04T11:33:50Z
2635.59
2018-10-04T11:33:57Z
2632.71
2018-10-04T11:34:04Z
2630.79
2018-10-04T11:34:08Z
2630.3
2018-10-04T11:34:10Z
2627.42
2018-10-04T11:34:23Z
2627.42
2018-10-04T11:34:24Z
2625.98
2018-10-04T11:34:26Z
2624.54
2018-10-04T11:34:30Z
2621.65
2018-10-04T11:34:42Z
2620.21
2018-10-04T11:34:49Z
2619.25
2018-10-04T11:34:53Z
2619.25
2018-10-04T11:35:03Z
2616.37
2018-10-04T11:35:13Z
2613.96
2018-10-04T11:35:25Z
2613
2018-10-04T11:35:27Z
2611.56
2018-10-04T11:35:38Z
2608.67
2018-10-04T11:35:51Z
2606.27
2018-10-04T11:36:03Z
2604.35
2018-10-04T11:36:10Z
2602.43
2018-10-04T11:36:20Z
2600.02
2018-10-04T11:36:31Z
2599.54
2018-10-04T11:36:33Z
2597.62
2018-10-04T11:36:45Z
2595.22
2018-10-04T11:36:55Z
2592.33
2018-10-04T11:37:05Z
2590.89
2018-10-04T11:37:08Z
2588.01
2018-10-04T11:37:21Z
2585.12
2018-10-04T11:37:32Z
2584.16
2018-10-04T11:37:46Z
2584.16
2018-10-04T11:38:12Z
2584.64
2018-10-04T11:38:45Z
2584.64
2018-10-04T11:39:00Z
2585.12
2018-10-04T11:39:17Z
2582.24
2018-10-04T11:39:30Z
2579.35
2018-10-04T11:39:46Z
2577.43
2018-10-04T11:39:56Z
2574.55
2018-10-04T11:40:09Z
2573.59
2018-10-04T11:40:19Z
2572.14
2018-10-04T11:40:25Z
2570.22
2018-10-04T11:40:39Z
2566.86
2018-10-04T11:40:52Z
2564.93
2018-10-04T11:41:05Z
2562.05
2018-10-04T11:41:19Z
2559.65
2018-10-04T11:41:33Z
2558.21
2018-10-04T11:41:45Z
2556.28
2018-10-04T11:41:58Z
2553.4
2018-10-04T11:42:08Z
2552.44
2018-10-04T11:42:27Z
2550.51
2018-10-04T11:42:36Z
2549.55
2018-10-04T11:42:40Z
2548.11
2018-10-04T11:42:46Z
2547.15
2018-10-04T11:42:55Z
2544.27
2018-10-04T11:43:07Z
2541.38
2018-10-04T11:43:19Z
2540.42
2018-10-04T11:43:30Z
2537.06
2018-10-04T11:43:42Z
2534.17
2018-10-04T11:43:55Z
2532.73
2018-10-04T11:44:07Z
2529.85
2018-10-04T11:44:15Z
2526.48
2018-10-04T11:44:26Z
2523.12
2018-10-04T11:44:41Z
2520.71
2018-10-04T11:44:52Z
2519.27
2018-10-04T11:44:56Z
2516.39
2018-10-04T11:45:07Z
2515.43
2018-10-04T11:45:12Z
2513.5
2018-10-04T11:45:18Z
2515.43
2018-10-04T11:45:21Z
2511.58
2018-10-04T11:45:25Z
2511.1
2018-10-04T11:45:28Z
2510.14
2018-10-04T11:45:30Z
2510.62
2018-10-04T11:45:45Z
2510.14
2018-10-04T11:46:02Z
2507.74
2018-10-04T11:46:14Z
2504.85
2018-10-04T11:46:26Z
2503.41
2018-10-04T11:46:37Z
2501.49
2018-10-04T11:46:48Z
2500.05
2018-10-04T11:46:54Z
2497.64
2018-10-04T11:47:07Z
2494.76
2018-10-04T11:47:19Z
2491.87
2018-10-04T11:47:31Z
2489.47
2018-10-04T11:47:43Z
2486.59
2018-10-04T11:47:56Z
2484.18
2018-10-04T11:48:10Z
2480.82
2018-10-04T11:48:22Z
2478.9
2018-10-04T11:48:34Z
2478.42
2018-10-04T11:48:43Z
2475.53
2018-10-04T11:48:57Z
2474.57
2018-10-04T11:49:02Z
2473.13
2018-10-04T11:49:06Z
2472.17
2018-10-04T11:49:14Z
2470.24
2018-10-04T11:49:26Z
2470.24
2018-10-04T11:49:28Z
2466.88
2018-10-04T11:49:40Z
2466.4
2018-10-04T11:49:41Z
2465.44
2018-10-04T11:49:46Z
2464.48
2018-10-04T11:49:51Z
2461.59
2018-10-04T11:50:03Z
2458.71
2018-10-04T11:50:15Z
2456.31
2018-10-04T11:50:25Z
2453.9
2018-10-04T11:50:37Z
2451.5
2018-10-04T11:50:48Z
2450.54
2018-10-04T11:50:50Z
2448.62
2018-10-04T11:51:01Z
2447.17
2018-10-04T11:51:16Z
2446.69
2018-10-04T11:51:44Z
2443.81
2018-10-04T11:51:57Z
2442.85
2018-10-04T11:52:02Z
2439.96
2018-10-04T11:52:15Z
2439.96
2018-10-04T11:52:16Z
2437.08
2018-10-04T11:52:30Z
2437.08
2018-10-04T11:52:31Z
2434.68
2018-10-04T11:52:43Z
2432.27
2018-10-04T11:52:55Z
2429.39
2018-10-04T11:53:08Z
2426.99
2018-10-04T11:53:19Z
2424.58
2018-10-04T11:53:30Z
2422.18
2018-10-04T11:53:41Z
2420.26
2018-10-04T11:53:50Z
2417.85
2018-10-04T11:54:01Z
2414.97
2018-10-04T11:54:12Z
2414.01
2018-10-04T11:54:18Z
2410.64
2018-10-04T11:54:30Z
2410.64
2018-10-04T11:54:45Z
2408.72
2018-10-04T11:54:52Z
2407.76
2018-10-04T11:54:59Z
2405.84
2018-10-04T11:55:08Z
2404.39
2018-10-04T11:55:23Z
2402.47
2018-10-04T11:55:38Z
2400.07
2018-10-04T11:55:51Z
2398.15
2018-10-04T11:56:01Z
2397.67
2018-10-04T11:56:02Z
2396.7
2018-10-04T11:56:04Z
2394.78
2018-10-04T11:56:14Z
2394.3
2018-10-04T11:56:15Z
2391.42
2018-10-04T11:56:25Z
2389.97
2018-10-04T11:56:33Z
2387.09
2018-10-04T11:56:45Z
2383.25
2018-10-04T11:56:56Z
2383.73
2018-10-04T11:56:57Z
2382.76
2018-10-04T11:57:01Z
2379.88
2018-10-04T11:57:12Z
2376.52
2018-10-04T11:57:23Z
2374.59
2018-10-04T11:57:37Z
2372.19
2018-10-04T11:57:47Z
2369.79
2018-10-04T11:57:59Z
2366.42
2018-10-04T11:58:12Z
2364.98
2018-10-04T11:58:26Z
2361.62
2018-10-04T11:58:38Z
2359.69
2018-10-04T11:58:49Z
2356.81
2018-10-04T11:59:00Z
2355.85
2018-10-04T11:59:04Z
2353.93
2018-10-04T11:59:15Z
2353.44
2018-10-04T11:59:23Z
2352.96
2018-10-04T11:59:25Z
2351.04
2018-10-04T11:59:37Z
2349.6
2018-10-04T11:59:44Z
2349.12
2018-10-04T11:59:47Z
2348.16
2018-10-04T11:59:51Z
2348.16
2018-10-04T11:59:55Z
2347.2
2018-10-04T11:59:59Z
2346.72
2018-10-04T12:00:06Z
2347.68
2018-10-04T12:00:18Z
2349.6
2018-10-04T12:00:29Z
2350.56
2018-10-04T12:00:33Z
2350.56
2018-10-04T12:00:35Z
2350.08
2018-10-04T12:00:44Z
2350.08
2018-10-04T12:00:49Z
2349.12
2018-10-04T12:00:54Z
2346.72
2018-10-04T12:01:06Z
2344.31
2018-10-04T12:01:18Z
2341.91
2018-10-04T12:01:30Z
2340.47
2018-10-04T12:01:38Z
2338.06
2018-10-04T12:01:50Z
2336.14
2018-10-04T12:02:02Z
2334.22
2018-10-04T12:02:12Z
2331.81
2018-10-04T12:02:22Z
2328.45
2018-10-04T12:02:33Z
2326.05
2018-10-04T12:02:44Z
2324.61
2018-10-04T12:02:58Z
2322.68
2018-10-04T12:03:20Z
2320.28
2018-10-04T12:03:29Z
2317.4
2018-10-04T12:03:41Z
2314.99
2018-10-04T12:03:51Z
2312.59
2018-10-04T12:04:03Z
2310.19
2018-10-04T12:04:15Z
2307.78
2018-10-04T12:04:26Z
2304.9
2018-10-04T12:04:37Z
2303.94
2018-10-04T12:04:42Z
2303.46
2018-10-04T12:04:44Z
2302.98
2018-10-04T12:04:46Z
2300.57
2018-10-04T12:04:56Z
2298.65
2018-10-04T12:05:09Z
2297.69
2018-10-04T12:05:12Z
2296.25
2018-10-04T12:05:19Z
2293.84
2018-10-04T12:05:32Z
2291.92
2018-10-04T12:05:44Z
2290.96
2018-10-04T12:05:49Z
2290.48
2018-10-04T12:05:57Z
2289.52
2018-10-04T12:06:09Z
2288.08
2018-10-04T12:06:16Z
2285.67
2018-10-04T12:06:28Z
2285.19
2018-10-04T12:06:32Z
2284.71
2018-10-04T12:06:48Z
2282.79
2018-10-04T12:07:05Z
2281.35
2018-10-04T12:07:18Z
2280.87
2018-10-04T12:07:40Z
2280.87
2018-10-04T12:07:42Z
2279.9
2018-10-04T12:07:56Z
2279.9
2018-10-04T12:08:08Z
2277.98
2018-10-04T12:08:22Z
2277.5
2018-10-04T12:08:37Z
2277.5
2018-10-04T12:09:04Z
2277.5
2018-10-04T12:09:40Z
2277.02
2018-10-04T12:10:12Z
2277.02
2018-10-04T12:10:41Z
2277.02
2018-10-04T12:11:15Z
2277.02
2018-10-04T12:11:50Z
2277.5
2018-10-04T12:12:23Z
2277.5
2018-10-04T12:12:49Z
2277.5
2018-10-04T12:13:15Z
2277.98
2018-10-04T12:13:31Z
2278.94
2018-10-04T12:13:45Z
2277.98
2018-10-04T12:13:59Z
2276.54
2018-10-04T12:14:13Z
2276.06
2018-10-04T12:14:14Z
2273.66
2018-10-04T12:14:27Z
2272.69
2018-10-04T12:14:38Z
2271.25
2018-10-04T12:14:50Z
2269.81
2018-10-04T12:15:05Z
2267.41
2018-10-04T12:15:17Z
2265.48
2018-10-04T12:15:28Z
2265
2018-10-04T12:15:33Z
2262.6
2018-10-04T12:15:44Z
2262.12
2018-10-04T12:15:46Z
2260.2
2018-10-04T12:15:58Z
2259.72
2018-10-04T12:16:02Z
2257.31
2018-10-04T12:16:14Z
2257.31
2018-10-04T12:16:15Z
2256.83
2018-10-04T12:16:18Z
2255.87
2018-10-04T12:16:24Z
2255.87
2018-10-04T12:16:29Z
2258.27
2018-10-04T12:16:42Z
2259.72
2018-10-04T12:16:57Z
2259.72
2018-10-04T12:17:00Z
2259.24
2018-10-04T12:17:04Z
2259.72
2018-10-04T12:17:06Z
2259.24
2018-10-04T12:17:12Z
2260.2
2018-10-04T12:17:25Z
2260.2
2018-10-04T12:17:38Z
2260.68
2018-10-04T12:17:39Z
2259.72
2018-10-04T12:17:41Z
2258.75
2018-10-04T12:17:46Z
2258.75
2018-10-04T12:18:01Z
2260.2
2018-10-04T12:18:08Z
2260.68
2018-10-04T12:18:11Z
2259.72
2018-10-04T12:18:14Z
2260.2
2018-10-04T12:18:16Z
2258.75
2018-10-04T12:18:27Z
2258.27
2018-10-04T12:18:43Z
2258.27
2018-10-04T12:18:50Z
2258.75
2018-10-04T12:18:57Z
2258.75
2018-10-04T12:19:01Z
2258.75
2018-10-04T12:19:05Z
2257.31
2018-10-04T12:19:18Z
2256.83
2018-10-04T12:19:31Z
2254.43
2018-10-04T12:19:42Z
2253.47
2018-10-04T12:19:57Z
2253.47
2018-10-04T12:20:14Z
2253.47
2018-10-04T12:20:36Z
2252.99
2018-10-04T12:20:44Z
2252.99
2018-10-04T12:20:47Z
2252.99
2018-10-04T12:20:51Z
2251.54
2018-10-04T12:21:09Z
2252.51
2018-10-04T12:29:03Z
2252.99
2018-10-04T12:29:05Z
2252.03
2018-10-04T12:29:20Z
2252.51
2018-10-04T12:30:02Z
2252.51
2018-10-04T12:30:23Z
2252.51
2018-10-04T12:30:31Z
2252.51
2018-10-04T12:30:49Z
2252.51
2018-10-04T12:30:54Z
2252.51
2018-10-04T12:30:58Z
2252.03
2018-10-04T12:31:02Z
2252.51
2018-10-04T12:31:07Z
2253.95
2018-10-04T12:31:20Z
2253.47
2018-10-04T12:31:41Z
2253.95
2018-10-04T12:31:56Z
2252.99
2018-10-04T12:32:09Z
2252.99
2018-10-04T12:32:11Z
2252.51
2018-10-04T12:32:13Z
2251.06
2018-10-04T12:32:21Z
2250.58
2018-10-04T12:32:27Z
2247.7
2018-10-04T12:32:40Z
2244.82
2018-10-04T12:32:51Z
2242.89
2018-10-04T12:32:57Z
2241.93
2018-10-04T12:33:02Z
2239.53
2018-10-04T12:33:11Z
2237.61
2018-10-04T12:33:24Z
2237.13
2018-10-04T12:33:28Z
2234.72
2018-10-04T12:33:36Z
2232.8
2018-10-04T12:33:44Z
2231.84
2018-10-04T12:33:46Z
2230.4
2018-10-04T12:33:50Z
2229.92
2018-10-04T12:33:52Z
2229.43
2018-10-04T12:33:55Z
2228.47
2018-10-04T12:34:05Z
2227.03
2018-10-04T12:34:15Z
2226.55
2018-10-04T12:34:20Z
2226.55
2018-10-04T12:34:23Z
2224.63
2018-10-04T12:34:37Z
2224.63
2018-10-04T12:34:41Z
2225.11
2018-10-04T12:34:45Z
2225.11
2018-10-04T12:34:51Z
2225.11
2018-10-04T12:35:04Z
2224.63
2018-10-04T12:35:15Z
2223.19
2018-10-04T12:35:29Z
2223.19
2018-10-04T12:36:00Z
2222.71
2018-10-04T12:36:26Z
2222.22
2018-10-04T12:37:03Z
2223.19
2018-10-04T12:37:26Z
2222.71
2018-10-04T12:37:59Z
2222.71
2018-10-04T12:38:30Z
2222.71
2018-10-04T12:39:01Z
2222.71
2018-10-04T12:39:34Z
2222.71
2018-10-04T12:40:10Z
2222.22
2018-10-04T12:40:40Z
2222.22
2018-10-04T12:41:08Z
2222.22
2018-10-04T12:41:39Z
2221.74
2018-10-04T12:42:09Z
2221.74
2018-10-04T12:42:46Z
2221.74
2018-10-04T12:43:19Z
2221.26
2018-10-04T12:43:53Z
2220.3
2018-10-04T12:44:21Z
2220.78
2018-10-04T12:44:49Z
2220.78
2018-10-04T12:45:21Z
2220.78
2018-10-04T12:45:57Z
2220.78
2018-10-04T12:46:37Z
2220.78
2018-10-04T12:47:16Z
2220.78
2018-10-04T12:47:58Z
2220.78
2018-10-04T12:48:37Z
2219.82
2018-10-04T12:49:15Z
2220.3
2018-10-04T12:49:52Z
2220.3
2018-10-04T12:50:28Z
2220.78
2018-10-04T12:51:01Z
2220.78
2018-10-04T12:51:18Z
2220.3
2018-10-04T12:51:48Z
2220.78
2018-10-04T12:52:20Z
2221.26
2018-10-04T12:52:48Z
2220.78
2018-10-04T12:53:10Z
2220.78
2018-10-04T12:53:44Z
2220.78
2018-10-04T12:54:07Z
2220.78
2018-10-04T12:54:40Z
2220.3
2018-10-04T12:55:08Z
2220.78
2018-10-04T12:55:43Z
2220.3
2018-10-04T12:56:08Z
2220.3
2018-10-04T12:56:41Z
2220.3
2018-10-04T12:57:14Z
2220.78
2018-10-04T12:57:50Z
2220.3
2018-10-04T12:58:25Z
2219.82
2018-10-04T12:59:02Z
2219.34
2018-10-04T12:59:38Z
2219.82
2018-10-04T13:00:11Z
2219.82
2018-10-04T13:00:46Z
2219.82
2018-10-04T13:01:18Z
2219.82
2018-10-04T13:01:45Z
2219.34
2018-10-04T13:02:20Z
2219.82
2018-10-04T13:02:55Z
2218.86
2018-10-04T13:03:08Z
2219.34
2018-10-04T13:03:41Z
2219.82
2018-10-04T13:04:13Z
2219.82
2018-10-04T13:04:46Z
2219.34
2018-10-04T13:05:18Z
2218.86
2018-10-04T13:05:50Z
2220.3
2018-10-04T13:06:21Z
2219.34
2018-10-04T13:06:39Z
2205.88
2018-10-05T05:40:58Z
2205.88
2018-10-05T05:40:59Z
2205.88
2018-10-05T05:41:25Z
2205.88
2018-10-05T05:41:35Z
2206.36
2018-10-05T05:41:41Z
2208.77
2018-10-05T05:41:54Z
2210.69
2018-10-05T05:42:06Z
2211.65
2018-10-05T05:42:17Z
2211.65
2018-10-05T05:42:18Z
2211.65
2018-10-05T05:42:20Z
2212.13
2018-10-05T05:42:23Z
2212.13
2018-10-05T05:42:25Z
2213.09
2018-10-05T05:42:34Z
2214.05
2018-10-05T05:42:40Z
2215.98
2018-10-05T05:42:53Z
2215.98
2018-10-05T05:42:56Z
2217.9
2018-10-05T05:43:09Z
2220.3
2018-10-05T05:43:19Z
2223.19
2018-10-05T05:43:32Z
2225.11
2018-10-05T05:43:44Z
2227.51
2018-10-05T05:43:56Z
2229.92
2018-10-05T05:44:07Z
2231.84
2018-10-05T05:44:18Z
2232.32
2018-10-05T05:44:22Z
2232.8
2018-10-05T05:44:33Z
2233.76
2018-10-05T05:44:48Z
2230.4
2018-10-05T05:44:53Z
2227.03
2018-10-05T05:44:56Z
2222.22
2018-10-05T05:44:59Z
2218.38
2018-10-05T05:45:01Z
2214.53
2018-10-05T05:45:03Z
2211.17
2018-10-05T05:45:05Z
2209.25
2018-10-05T05:45:06Z
2204.92
2018-10-05T05:45:12Z
2204.92
2018-10-05T05:45:13Z
2201.56
2018-10-05T05:45:16Z
2197.71
2018-10-05T05:45:18Z
2193.87
2018-10-05T05:45:20Z
2190.98
2018-10-05T05:45:22Z
2187.62
2018-10-05T05:45:24Z
2184.73
2018-10-05T05:45:27Z
2183.77
2018-10-05T05:45:28Z
2183.29
2018-10-05T05:45:29Z
2181.37
2018-10-05T05:45:35Z
2177.52
2018-10-05T05:45:47Z
2179.45
2018-10-05T05:45:57Z
2180.89
2018-10-05T05:46:03Z
2182.81
2018-10-05T05:46:16Z
2185.21
2018-10-05T05:46:29Z
2187.62
2018-10-05T05:46:41Z
2188.1
2018-10-05T05:46:57Z
2189.06
2018-10-05T05:47:04Z
2190.02
2018-10-05T05:47:07Z
2192.42
2018-10-05T05:47:18Z
2195.31
2018-10-05T05:47:30Z
2196.27
2018-10-05T05:47:35Z
2198.67
2018-10-05T05:47:46Z
2201.08
2018-10-05T05:47:57Z
2203.96
2018-10-05T05:48:07Z
2207.32
2018-10-05T05:48:17Z
2210.21
2018-10-05T05:48:30Z
2212.13
2018-10-05T05:48:39Z
2214.53
2018-10-05T05:48:50Z
2215.98
2018-10-05T05:49:04Z
2217.9
2018-10-05T05:49:18Z
2219.82
2018-10-05T05:49:30Z
2221.74
2018-10-05T05:49:43Z
2223.67
2018-10-05T05:49:55Z
2225.11
2018-10-05T05:50:08Z
2227.51
2018-10-05T05:50:20Z
2228.47
2018-10-05T05:50:25Z
2231.36
2018-10-05T05:50:37Z
2233.76
2018-10-05T05:50:49Z
2236.64
2018-10-05T05:50:59Z
2240.01
2018-10-05T05:51:11Z
2242.89
2018-10-05T05:51:24Z
2245.78
2018-10-05T05:51:36Z
2248.66
2018-10-05T05:51:48Z
2249.62
2018-10-05T05:51:53Z
2252.99
2018-10-05T05:52:08Z
2256.35
2018-10-05T05:52:19Z
2257.31
2018-10-05T05:52:35Z
2259.24
2018-10-05T05:52:57Z
2262.12
2018-10-05T05:53:11Z
2265.48
2018-10-05T05:53:25Z
2267.89
2018-10-05T05:53:36Z
2270.29
2018-10-05T05:53:47Z
2272.69
2018-10-05T05:54:01Z
2273.66
2018-10-05T05:54:24Z
2274.62
2018-10-05T05:54:37Z
2277.5
2018-10-05T05:54:51Z
2280.38
2018-10-05T05:55:01Z
2282.79
2018-10-05T05:55:14Z
2286.15
2018-10-05T05:55:27Z
2289.04
2018-10-05T05:55:41Z
2289.04
2018-10-05T05:55:43Z
2290.48
2018-10-05T05:55:49Z
2290.48
2018-10-05T05:55:55Z
2293.84
2018-10-05T05:56:07Z
2297.21
2018-10-05T05:56:19Z
2300.09
2018-10-05T05:56:31Z
2301.53
2018-10-05T05:56:41Z
2304.42
2018-10-05T05:56:55Z
2305.86
2018-10-05T05:57:06Z
2305.86
2018-10-05T05:57:07Z
2309.22
2018-10-05T05:57:19Z
2312.11
2018-10-05T05:57:30Z
2313.07
2018-10-05T05:57:32Z
2315.95
2018-10-05T05:57:45Z
2315.95
2018-10-05T05:57:58Z
2318.84
2018-10-05T05:58:14Z
2322.2
2018-10-05T05:58:26Z
2324.12
2018-10-05T05:58:38Z
2326.05
2018-10-05T05:58:49Z
2329.41
2018-10-05T05:59:01Z
2330.37
2018-10-05T05:59:06Z
2333.26
2018-10-05T05:59:18Z
2335.18
2018-10-05T05:59:30Z
2336.62
2018-10-05T05:59:45Z
2339.02
2018-10-05T05:59:56Z
2341.43
2018-10-05T06:00:07Z
2344.31
2018-10-05T06:00:19Z
2347.68
2018-10-05T06:00:27Z
2347.2
2018-10-05T06:00:44Z
2347.68
2018-10-05T06:01:02Z
2348.64
2018-10-05T06:01:29Z
2351.04
2018-10-05T06:01:42Z
2354.41
2018-10-05T06:01:54Z
2355.37
2018-10-05T06:02:12Z
2358.73
2018-10-05T06:02:23Z
2360.17
2018-10-05T06:02:39Z
2360.65
2018-10-05T06:02:57Z
2362.1
2018-10-05T06:03:18Z
2364.5
2018-10-05T06:03:29Z
2366.9
2018-10-05T06:03:41Z
2369.79
2018-10-05T06:03:51Z
2371.71
2018-10-05T06:04:09Z
2372.67
2018-10-05T06:04:25Z
2373.63
2018-10-05T06:04:27Z
2376.52
2018-10-05T06:04:38Z
2379.4
2018-10-05T06:04:50Z
2382.28
2018-10-05T06:05:04Z
2385.65
2018-10-05T06:05:17Z
2387.57
2018-10-05T06:05:27Z
2389.97
2018-10-05T06:05:39Z
2391.9
2018-10-05T06:05:54Z
2394.3
2018-10-05T06:06:09Z
2397.67
2018-10-05T06:06:24Z
2399.11
2018-10-05T06:06:28Z
2399.59
2018-10-05T06:06:30Z
2401.51
2018-10-05T06:06:41Z
2404.88
2018-10-05T06:06:51Z
2404.88
2018-10-05T06:06:52Z
2406.8
2018-10-05T06:07:08Z
2408.24
2018-10-05T06:07:10Z
2409.68
2018-10-05T06:07:25Z
2410.16
2018-10-05T06:07:44Z
2410.64
2018-10-05T06:08:01Z
2409.68
2018-10-05T06:08:18Z
2409.2
2018-10-05T06:08:30Z
2409.68
2018-10-05T06:08:50Z
2408.72
2018-10-05T06:08:58Z
2408.72
2018-10-05T06:09:14Z
2408.72
2018-10-05T06:09:29Z
2408.72
2018-10-05T06:09:47Z
2408.72
2018-10-05T06:10:07Z
2409.2
2018-10-05T06:10:33Z
2410.16
2018-10-05T06:10:59Z
2410.64
2018-10-05T06:11:20Z
2411.12
2018-10-05T06:11:46Z
2411.6
2018-10-05T06:12:11Z
2412.57
2018-10-05T06:12:39Z
2413.53
2018-10-05T06:13:07Z
2414.01
2018-10-05T06:13:31Z
2414.49
2018-10-05T06:14:00Z
2416.41
2018-10-05T06:14:28Z
2415.93
2018-10-05T06:14:58Z
2416.41
2018-10-05T06:15:19Z
2417.85
2018-10-05T06:15:38Z
2418.81
2018-10-05T06:15:53Z
2418.81
2018-10-05T06:16:05Z
2417.85
2018-10-05T06:16:17Z
2418.33
2018-10-05T06:16:37Z
2418.33
2018-10-05T06:16:54Z
2418.81
2018-10-05T06:17:06Z
2417.85
2018-10-05T06:17:19Z
2415.93
2018-10-05T06:17:33Z
2415.93
2018-10-05T06:17:47Z
2415.45
2018-10-05T06:17:58Z
2412.57
2018-10-05T06:18:11Z
2413.05
2018-10-05T06:18:29Z
2410.16
2018-10-05T06:18:43Z
2408.24
2018-10-05T06:18:54Z
2407.28
2018-10-05T06:19:08Z
2406.32
2018-10-05T06:19:18Z
2404.39
2018-10-05T06:19:31Z
2402.47
2018-10-05T06:19:42Z
2401.03
2018-10-05T06:19:48Z
2399.11
2018-10-05T06:20:02Z
2397.18
2018-10-05T06:20:16Z
2394.78
2018-10-05T06:20:28Z
2393.34
2018-10-05T06:20:40Z
2392.38
2018-10-05T06:20:56Z
2389.97
2018-10-05T06:21:09Z
2388.05
2018-10-05T06:21:22Z
2384.69
2018-10-05T06:21:32Z
2382.28
2018-10-05T06:21:42Z
2379.4
2018-10-05T06:21:56Z
2376.52
2018-10-05T06:22:08Z
2374.11
2018-10-05T06:22:17Z
2373.63
2018-10-05T06:22:21Z
2371.23
2018-10-05T06:22:34Z
2371.23
2018-10-05T06:22:35Z
2370.75
2018-10-05T06:22:38Z
2368.35
2018-10-05T06:22:48Z
2366.42
2018-10-05T06:22:57Z
2365.94
2018-10-05T06:23:03Z
2365.46
2018-10-05T06:23:06Z
2365.46
2018-10-05T06:23:17Z
2365.46
2018-10-05T06:23:21Z
2364.5
2018-10-05T06:23:26Z
2362.58
2018-10-05T06:23:40Z
2363.06
2018-10-05T06:23:42Z
2361.62
2018-10-05T06:23:49Z
2359.69
2018-10-05T06:24:03Z
2357.29
2018-10-05T06:24:16Z
2355.85
2018-10-05T06:24:29Z
2354.89
2018-10-05T06:24:30Z
2354.41
2018-10-05T06:24:33Z
2352.96
2018-10-05T06:24:48Z
2352.96
2018-10-05T06:25:04Z
2352
2018-10-05T06:25:19Z
2348.64
2018-10-05T06:25:33Z
2348.16
2018-10-05T06:25:41Z
2345.75
2018-10-05T06:25:54Z
2344.79
2018-10-05T06:25:58Z
2342.87
2018-10-05T06:26:02Z
2341.43
2018-10-05T06:26:16Z
2339.99
2018-10-05T06:26:26Z
2339.02
2018-10-05T06:26:32Z
2337.1
2018-10-05T06:26:49Z
2336.62
2018-10-05T06:26:54Z
2336.14
2018-10-05T06:27:08Z
2335.66
2018-10-05T06:27:18Z
2335.66
2018-10-05T06:27:21Z
2335.66
2018-10-05T06:27:24Z
2334.22
2018-10-05T06:27:33Z
2332.78
2018-10-05T06:27:39Z
2332.78
2018-10-05T06:27:41Z
2331.81
2018-10-05T06:27:51Z
2331.81
2018-10-05T06:27:56Z
2330.85
2018-10-05T06:28:00Z
2331.81
2018-10-05T06:28:11Z
2329.89
2018-10-05T06:28:20Z
2327.49
2018-10-05T06:28:35Z
2327.49
2018-10-05T06:28:38Z
2323.64
2018-10-05T06:28:53Z
2320.76
2018-10-05T06:29:06Z
2320.28
2018-10-05T06:29:10Z
2317.4
2018-10-05T06:29:24Z
2316.91
2018-10-05T06:29:25Z
2315.47
2018-10-05T06:29:39Z
2314.03
2018-10-05T06:29:51Z
2312.59
2018-10-05T06:29:58Z
2310.67
2018-10-05T06:30:13Z
2309.7
2018-10-05T06:30:19Z
2306.82
2018-10-05T06:30:32Z
2303.46
2018-10-05T06:30:45Z
2300.57
2018-10-05T06:30:58Z
2298.17
2018-10-05T06:31:12Z
2297.69
2018-10-05T06:31:13Z
2297.21
2018-10-05T06:31:21Z
2296.25
2018-10-05T06:31:25Z
2293.36
2018-10-05T06:31:39Z
2292.4
2018-10-05T06:31:50Z
2290.96
2018-10-05T06:31:57Z
2289.04
2018-10-05T06:32:04Z
2285.67
2018-10-05T06:32:20Z
2284.71
2018-10-05T06:32:30Z
2282.79
2018-10-05T06:32:36Z
2281.35
2018-10-05T06:32:44Z
2278.94
2018-10-05T06:32:55Z
2276.54
2018-10-05T06:33:07Z
2273.17
2018-10-05T06:33:18Z
2273.17
2018-10-05T06:33:21Z
2269.33
2018-10-05T06:33:34Z
2268.85
2018-10-05T06:33:37Z
2266.45
2018-10-05T06:33:51Z
2263.08
2018-10-05T06:34:03Z
2262.6
2018-10-05T06:34:17Z
2262.12
2018-10-05T06:34:19Z
2260.2
2018-10-05T06:34:30Z
2259.24
2018-10-05T06:34:33Z
2258.75
2018-10-05T06:34:36Z
2256.35
2018-10-05T06:34:49Z
2253.47
2018-10-05T06:35:03Z
2253.47
2018-10-05T06:35:04Z
2252.51
2018-10-05T06:35:07Z
2251.54
2018-10-05T06:35:19Z
2250.58
2018-10-05T06:35:22Z
2248.18
2018-10-05T06:35:34Z
2246.74
2018-10-05T06:35:42Z
2245.78
2018-10-05T06:35:48Z
2244.33
2018-10-05T06:35:54Z
2243.37
2018-10-05T06:35:59Z
2242.89
2018-10-05T06:36:04Z
2241.93
2018-10-05T06:36:08Z
2241.45
2018-10-05T06:36:11Z
2238.57
2018-10-05T06:36:22Z
2238.09
2018-10-05T06:36:25Z
2237.13
2018-10-05T06:36:29Z
2236.16
2018-10-05T06:36:33Z
2235.68
2018-10-05T06:36:35Z
2235.2
2018-10-05T06:36:38Z
2234.24
2018-10-05T06:36:41Z
2234.24
2018-10-05T06:36:55Z
2233.28
2018-10-05T06:37:09Z
2231.36
2018-10-05T06:37:21Z
2228.95
2018-10-05T06:37:31Z
2225.59
2018-10-05T06:37:44Z
2222.71
2018-10-05T06:37:56Z
2221.74
2018-10-05T06:38:01Z
2218.86
2018-10-05T06:38:14Z
2216.94
2018-10-05T06:38:23Z
2216.46
2018-10-05T06:38:27Z
2215.98
2018-10-05T06:38:33Z
2214.05
2018-10-05T06:38:41Z
2212.61
2018-10-05T06:38:50Z
2210.21
2018-10-05T06:39:03Z
2209.25
2018-10-05T06:39:16Z
2209.25
2018-10-05T06:39:17Z
2208.29
2018-10-05T06:39:34Z
2207.32
2018-10-05T06:39:45Z
2205.4
2018-10-05T06:39:54Z
2203.48
2018-10-05T06:40:03Z
2202.52
2018-10-05T06:40:11Z
2200.59
2018-10-05T06:40:22Z
2199.63
2018-10-05T06:40:34Z
2197.23
2018-10-05T06:40:45Z
2196.27
2018-10-05T06:40:49Z
2194.35
2018-10-05T06:40:56Z
2193.87
2018-10-05T06:41:10Z
2191.46
2018-10-05T06:41:22Z
2190.5
2018-10-05T06:41:27Z
2190.02
2018-10-05T06:41:35Z
2189.54
2018-10-05T06:41:38Z
2189.06
2018-10-05T06:41:52Z
2189.06
2018-10-05T06:42:23Z
2188.58
2018-10-05T06:42:36Z
2186.66
2018-10-05T06:42:48Z
2183.77
2018-10-05T06:43:02Z
2181.37
2018-10-05T06:43:14Z
2178.48
2018-10-05T06:43:27Z
2176.08
2018-10-05T06:43:39Z
2174.64
2018-10-05T06:43:46Z
2174.16
2018-10-05T06:43:49Z
2171.27
2018-10-05T06:44:03Z
2169.35
2018-10-05T06:44:15Z
2166.95
2018-10-05T06:44:28Z
2166.95
2018-10-05T06:44:30Z
2165.03
2018-10-05T06:44:43Z
2163.1
2018-10-05T06:44:52Z
2160.7
2018-10-05T06:45:07Z
2157.82
2018-10-05T06:45:20Z
2155.41
2018-10-05T06:45:32Z
2154.93
2018-10-05T06:45:45Z
2153.49
2018-10-05T06:46:02Z
2153.01
2018-10-05T06:46:05Z
2150.13
2018-10-05T06:46:17Z
2148.2
2018-10-05T06:46:28Z
2148.68
2018-10-05T06:46:29Z
2145.32
2018-10-05T06:46:44Z
2143.4
2018-10-05T06:46:55Z
2140.99
2018-10-05T06:47:06Z
2139.55
2018-10-05T06:47:14Z
2137.63
2018-10-05T06:47:22Z
2135.71
2018-10-05T06:47:34Z
2132.82
2018-10-05T06:47:46Z
2130.42
2018-10-05T06:47:58Z
2129.94
2018-10-05T06:47:59Z
2128.98
2018-10-05T06:48:11Z
2126.09
2018-10-05T06:48:24Z
2125.13
2018-10-05T06:48:32Z
2122.25
2018-10-05T06:48:45Z
2118.88
2018-10-05T06:48:57Z
2116.48
2018-10-05T06:49:10Z
2116
2018-10-05T06:49:17Z
2115.04
2018-10-05T06:49:22Z
2114.08
2018-10-05T06:49:28Z
2113.6
2018-10-05T06:49:40Z
2112.15
2018-10-05T06:49:47Z
2109.75
2018-10-05T06:50:00Z
2108.31
2018-10-05T06:50:06Z
2106.87
2018-10-05T06:50:16Z
2106.39
2018-10-05T06:50:19Z
2104.94
2018-10-05T06:50:29Z
2104.94
2018-10-05T06:50:32Z
2102.54
2018-10-05T06:50:40Z
2100.14
2018-10-05T06:50:53Z
2098.7
2018-10-05T06:51:04Z
2096.29
2018-10-05T06:51:13Z
2095.81
2018-10-05T06:51:26Z
2095.81
2018-10-05T06:51:53Z
2095.33
2018-10-05T06:52:06Z
2094.37
2018-10-05T06:52:13Z
2093.89
2018-10-05T06:52:19Z
2091.49
2018-10-05T06:52:31Z
2090.04
2018-10-05T06:52:43Z
2086.68
2018-10-05T06:52:55Z
2084.28
2018-10-05T06:53:07Z
2083.31
2018-10-05T06:53:22Z
2080.91
2018-10-05T06:53:36Z
2079.95
2018-10-05T06:53:40Z
2078.03
2018-10-05T06:53:53Z
2077.07
2018-10-05T06:54:02Z
2074.18
2018-10-05T06:54:14Z
2072.26
2018-10-05T06:54:26Z
2068.89
2018-10-05T06:54:38Z
2066.97
2018-10-05T06:54:48Z
2064.09
2018-10-05T06:55:00Z
2061.2
2018-10-05T06:55:13Z
2059.76
2018-10-05T06:55:26Z
2058.8
2018-10-05T06:55:30Z
2056.4
2018-10-05T06:55:44Z
2054.47
2018-10-05T06:55:56Z
2052.55
2018-10-05T06:56:11Z
2050.63
2018-10-05T06:56:22Z
2048.71
2018-10-05T06:56:31Z
2046.78
2018-10-05T06:56:43Z
2044.38
2018-10-05T06:56:56Z
2042.46
2018-10-05T06:57:06Z
2041.02
2018-10-05T06:57:16Z
2039.57
2018-10-05T06:57:28Z
2038.61
2018-10-05T06:57:36Z
2037.17
2018-10-05T06:57:46Z
2036.21
2018-10-05T06:57:59Z
2034.77
2018-10-05T06:58:10Z
2032.84
2018-10-05T06:58:24Z
2030.92
2018-10-05T06:58:36Z
2028.52
2018-10-05T06:58:48Z
2025.15
2018-10-05T06:59:00Z
2023.71
2018-10-05T06:59:14Z
2022.27
2018-10-05T06:59:27Z
2021.31
2018-10-05T06:59:37Z
2019.39
2018-10-05T06:59:50Z
2016.5
2018-10-05T07:00:01Z
2015.54
2018-10-05T07:00:12Z
2014.1
2018-10-05T07:00:26Z
2012.66
2018-10-05T07:00:34Z
2010.25
2018-10-05T07:00:45Z
2008.81
2018-10-05T07:01:03Z
2005.45
2018-10-05T07:01:16Z
2004.49
2018-10-05T07:01:30Z
2003.52
2018-10-05T07:01:44Z
2001.6
2018-10-05T07:01:55Z
1999.68
2018-10-05T07:02:13Z
1998.24
2018-10-05T07:02:25Z
1996.8
2018-10-05T07:02:36Z
1995.35
2018-10-05T07:02:51Z
1993.43
2018-10-05T07:03:04Z
1991.99
2018-10-05T07:03:16Z
1990.55
2018-10-05T07:03:26Z
1990.07
2018-10-05T07:03:43Z
1989.1
2018-10-05T07:03:55Z
1986.7
2018-10-05T07:04:09Z
1984.78
2018-10-05T07:04:20Z
1983.82
2018-10-05T07:04:30Z
1981.41
2018-10-05T07:04:43Z
1979.01
2018-10-05T07:04:55Z
1977.57
2018-10-05T07:05:06Z
1974.69
2018-10-05T07:05:20Z
1973.24
2018-10-05T07:05:29Z
1970.36
2018-10-05T07:05:41Z
1968.44
2018-10-05T07:05:50Z
1966.51
2018-10-05T07:05:59Z
1965.55
2018-10-05T07:06:06Z
1964.59
2018-10-05T07:06:12Z
1964.11
2018-10-05T07:06:16Z
1962.19
2018-10-05T07:06:29Z
1959.3
2018-10-05T07:06:38Z
1957.38
2018-10-05T07:06:51Z
1957.38
2018-10-05T07:07:03Z
1956.42
2018-10-05T07:07:15Z
1956.42
2018-10-05T07:07:40Z
1957.38
2018-10-05T07:08:06Z
1956.42
2018-10-05T07:08:19Z
1956.42
2018-10-05T07:08:55Z
1956.42
2018-10-05T07:09:31Z
1956.42
2018-10-05T07:10:06Z
1956.42
2018-10-05T07:10:38Z
1956.42
2018-10-05T07:11:11Z
1956.9
2018-10-05T07:11:36Z
1956.9
2018-10-05T07:11:51Z
1956.9
2018-10-05T07:12:06Z
1957.38
2018-10-05T07:12:17Z
1957.38
2018-10-05T07:12:41Z
1957.38
2018-10-05T07:13:12Z
1956.42
2018-10-05T07:13:25Z
1955.46
2018-10-05T07:13:37Z
1958.34
2018-10-05T07:13:50Z
1959.78
2018-10-05T07:14:03Z
1960.27
2018-10-05T07:14:04Z
1961.71
2018-10-05T07:14:16Z
1962.67
2018-10-05T07:14:22Z
1963.15
2018-10-05T07:14:26Z
1964.11
2018-10-05T07:14:35Z
1963.15
2018-10-05T07:14:48Z
1963.15
2018-10-05T07:15:07Z
1962.67
2018-10-05T07:15:18Z
1961.71
2018-10-05T07:15:23Z
1961.23
2018-10-05T07:15:26Z
1959.78
2018-10-05T07:15:40Z
1957.38
2018-10-05T07:15:50Z
1956.9
2018-10-05T07:15:53Z
1955.94
2018-10-05T07:16:05Z
1953.54
2018-10-05T07:16:17Z
1953.06
2018-10-05T07:16:19Z
1951.13
2018-10-05T07:16:27Z
1949.21
2018-10-05T07:16:39Z
1947.77
2018-10-05T07:16:44Z
1946.81
2018-10-05T07:16:58Z
1944.4
2018-10-05T07:17:09Z
1942.48
2018-10-05T07:17:20Z
1940.08
2018-10-05T07:17:34Z
1937.67
2018-10-05T07:17:48Z
1937.19
2018-10-05T07:17:51Z
1936.23
2018-10-05T07:17:58Z
1935.75
2018-10-05T07:18:01Z
1934.79
2018-10-05T07:18:07Z
1934.31
2018-10-05T07:18:14Z
1935.27
2018-10-05T07:18:22Z
1933.83
2018-10-05T07:18:34Z
1933.83
2018-10-05T07:18:36Z
1930.95
2018-10-05T07:18:48Z
1929.5
2018-10-05T07:18:58Z
1929.5
2018-10-05T07:19:00Z
1929.5
2018-10-05T07:19:02Z
1929.5
2018-10-05T07:19:05Z
1928.06
2018-10-05T07:19:16Z
1928.06
2018-10-05T07:19:20Z
1926.62
2018-10-05T07:19:31Z
1926.62
2018-10-05T07:19:37Z
1927.1
2018-10-05T07:19:49Z
1928.06
2018-10-05T07:20:00Z
1927.1
2018-10-05T07:20:13Z
1927.1
2018-10-05T07:20:36Z
1925.66
2018-10-05T07:20:50Z
1924.22
2018-10-05T07:20:59Z
1923.74
2018-10-05T07:21:14Z
1923.25
2018-10-05T07:21:32Z
1923.25
2018-10-05T07:22:12Z
1923.25
2018-10-05T07:22:53Z
1922.77
2018-10-05T07:23:34Z
1923.25
2018-10-05T07:24:12Z
1923.74
2018-10-05T07:24:45Z
1923.74
2018-10-05T07:25:01Z
1924.22
2018-10-05T07:25:06Z
1925.66
2018-10-05T07:25:19Z
1928.06
2018-10-05T07:25:30Z
1928.06
2018-10-05T07:25:50Z
1929.98
2018-10-05T07:26:02Z
1932.87
2018-10-05T07:26:15Z
1934.79
2018-10-05T07:26:28Z
1937.67
2018-10-05T07:26:42Z
1939.12
2018-10-05T07:27:00Z
1942.48
2018-10-05T07:27:11Z
1944.88
2018-10-05T07:27:26Z
1947.77
2018-10-05T07:27:39Z
1949.69
2018-10-05T07:27:51Z
1950.65
2018-10-05T07:27:56Z
1952.57
2018-10-05T07:28:07Z
1955.46
2018-10-05T07:28:20Z
1955.46
2018-10-05T07:28:21Z
1956.42
2018-10-05T07:28:25Z
1959.3
2018-10-05T07:28:36Z
1960.75
2018-10-05T07:28:48Z
1963.63
2018-10-05T07:29:01Z
1965.55
2018-10-05T07:29:13Z
1967.48
2018-10-05T07:29:24Z
1969.4
2018-10-05T07:29:33Z
1971.32
2018-10-05T07:29:45Z
1974.2
2018-10-05T07:29:57Z
1976.13
2018-10-05T07:30:08Z
1978.05
2018-10-05T07:30:19Z
1979.97
2018-10-05T07:30:32Z
1982.38
2018-10-05T07:30:45Z
1985.74
2018-10-05T07:30:56Z
1987.18
2018-10-05T07:31:08Z
1989.1
2018-10-05T07:31:21Z
1990.55
2018-10-05T07:31:33Z
1990.55
2018-10-05T07:31:50Z
1990.55
2018-10-05T07:31:51Z
1991.03
2018-10-05T07:31:56Z
1992.95
2018-10-05T07:32:06Z
1995.83
2018-10-05T07:32:18Z
1997.76
2018-10-05T07:32:31Z
1999.2
2018-10-05T07:32:44Z
2000.64
2018-10-05T07:32:50Z
2003.04
2018-10-05T07:33:03Z
2004.97
2018-10-05T07:33:13Z
2005.93
2018-10-05T07:33:19Z
2007.37
2018-10-05T07:33:32Z
2006.89
2018-10-05T07:33:51Z
2005.93
2018-10-05T07:34:13Z
2005.93
2018-10-05T07:34:21Z
2006.89
2018-10-05T07:34:28Z
2008.33
2018-10-05T07:34:40Z
2009.77
2018-10-05T07:34:53Z
2010.73
2018-10-05T07:35:03Z
2013.62
2018-10-05T07:35:18Z
2016.98
2018-10-05T07:35:30Z
2019.39
2018-10-05T07:35:43Z
2019.39
2018-10-05T07:35:46Z
2020.83
2018-10-05T07:35:51Z
2023.23
2018-10-05T07:36:04Z
2026.6
2018-10-05T07:36:16Z
2029.48
2018-10-05T07:36:29Z
2029.96
2018-10-05T07:36:39Z
2031.4
2018-10-05T07:36:51Z
2032.36
2018-10-05T07:36:55Z
2033.81
2018-10-05T07:37:09Z
2034.29
2018-10-05T07:37:15Z
2036.69
2018-10-05T07:37:31Z
2040.05
2018-10-05T07:37:45Z
2042.46
2018-10-05T07:37:58Z
2043.42
2018-10-05T07:38:03Z
2043.9
2018-10-05T07:38:06Z
2044.38
2018-10-05T07:38:09Z
2044.86
2018-10-05T07:38:14Z
2046.78
2018-10-05T07:38:28Z
2047.26
2018-10-05T07:38:30Z
2049.19
2018-10-05T07:38:44Z
2052.55
2018-10-05T07:38:58Z
2053.51
2018-10-05T07:39:12Z
2053.03
2018-10-05T07:39:36Z
2053.03
2018-10-05T07:40:00Z
2053.51
2018-10-05T07:40:23Z
2057.84
2018-10-05T07:40:37Z
2059.76
2018-10-05T07:40:51Z
2063.13
2018-10-05T07:41:02Z
2064.09
2018-10-05T07:41:06Z
2066.01
2018-10-05T07:41:15Z
2069.86
2018-10-05T07:41:28Z
2071.78
2018-10-05T07:41:40Z
2071.78
2018-10-05T07:41:41Z
2072.74
2018-10-05T07:41:46Z
2075.14
2018-10-05T07:41:56Z
2076.1
2018-10-05T07:42:04Z
2078.03
2018-10-05T07:42:20Z
2078.51
2018-10-05T07:42:33Z
2078.99
2018-10-05T07:42:50Z
2079.47
2018-10-05T07:43:01Z
2080.43
2018-10-05T07:43:11Z
2081.39
2018-10-05T07:43:15Z
2081.39
2018-10-05T07:43:31Z
2081.39
2018-10-05T07:43:47Z
2080.91
2018-10-05T07:44:05Z
2079.95
2018-10-05T07:44:11Z
2079.47
2018-10-05T07:44:13Z
2078.51
2018-10-05T07:44:20Z
2078.51
2018-10-05T07:44:23Z
2078.03
2018-10-05T07:44:28Z
2076.59
2018-10-05T07:44:41Z
2073.7
2018-10-05T07:44:52Z
2071.3
2018-10-05T07:45:01Z
2069.86
2018-10-05T07:45:09Z
2066.97
2018-10-05T07:45:21Z
2063.61
2018-10-05T07:45:32Z
2060.72
2018-10-05T07:45:41Z
2059.76
2018-10-05T07:45:44Z
2057.84
2018-10-05T07:45:49Z
2054.96
2018-10-05T07:45:58Z
2053.03
2018-10-05T07:46:09Z
2050.15
2018-10-05T07:46:19Z
2049.19
2018-10-05T07:46:26Z
2048.71
2018-10-05T07:46:28Z
2048.23
2018-10-05T07:46:32Z
2047.26
2018-10-05T07:46:36Z
2045.34
2018-10-05T07:46:49Z
2044.86
2018-10-05T07:46:53Z
2042.46
2018-10-05T07:47:04Z
2039.57
2018-10-05T07:47:14Z
2036.21
2018-10-05T07:47:28Z
2034.29
2018-10-05T07:47:38Z
2033.81
2018-10-05T07:47:45Z
2031.88
2018-10-05T07:47:57Z
2030.44
2018-10-05T07:48:03Z
2027.56
2018-10-05T07:48:15Z
2026.6
2018-10-05T07:48:19Z
2025.15
2018-10-05T07:48:24Z
2021.31
2018-10-05T07:48:36Z
2017.94
2018-10-05T07:48:49Z
2017.46
2018-10-05T07:48:50Z
2016.98
2018-10-05T07:48:53Z
2015.54
2018-10-05T07:48:56Z
2012.66
2018-10-05T07:49:07Z
2012.18
2018-10-05T07:49:10Z
2010.25
2018-10-05T07:49:16Z
2009.29
2018-10-05T07:49:21Z
2007.85
2018-10-05T07:49:34Z
2006.41
2018-10-05T07:49:44Z
2007.37
2018-10-05T07:49:49Z
2007.37
2018-10-05T07:49:59Z
2007.37
2018-10-05T07:50:03Z
2006.41
2018-10-05T07:50:10Z
2005.93
2018-10-05T07:50:13Z
2005.45
2018-10-05T07:50:17Z
2004.49
2018-10-05T07:50:21Z
2002.08
2018-10-05T07:50:34Z
2001.6
2018-10-05T07:50:36Z
1999.68
2018-10-05T07:50:40Z
1998.24
2018-10-05T07:50:50Z
1997.28
2018-10-05T07:50:54Z
1995.35
2018-10-05T07:51:00Z
1994.87
2018-10-05T07:51:03Z
1992.95
2018-10-05T07:51:09Z
1991.51
2018-10-05T07:51:14Z
1988.62
2018-10-05T07:51:25Z
1986.22
2018-10-05T07:51:37Z
1982.86
2018-10-05T07:51:48Z
1982.86
2018-10-05T07:51:49Z
1982.38
2018-10-05T07:51:51Z
1979.49
2018-10-05T07:52:04Z
1976.61
2018-10-05T07:52:16Z
1973.24
2018-10-05T07:52:30Z
1970.36
2018-10-05T07:52:42Z
1967.96
2018-10-05T07:52:54Z
1965.55
2018-10-05T07:53:05Z
1965.55
2018-10-05T07:53:06Z
1963.15
2018-10-05T07:53:13Z
1960.27
2018-10-05T07:53:25Z
1958.82
2018-10-05T07:53:29Z
1956.9
2018-10-05T07:53:35Z
1955.46
2018-10-05T07:53:40Z
1953.06
2018-10-05T07:53:49Z
1951.61
2018-10-05T07:53:55Z
1948.73
2018-10-05T07:54:06Z
1946.81
2018-10-05T07:54:15Z
1945.36
2018-10-05T07:54:18Z
1944.88
2018-10-05T07:54:19Z
1943.44
2018-10-05T07:54:24Z
1940.56
2018-10-05T07:54:35Z
1938.16
2018-10-05T07:54:42Z
1935.75
2018-10-05T07:54:51Z
1934.79
2018-10-05T07:54:56Z
1930.95
2018-10-05T07:55:06Z
1930.46
2018-10-05T07:55:08Z
1928.54
2018-10-05T07:55:13Z
1926.14
2018-10-05T07:55:27Z
1925.18
2018-10-05T07:55:32Z
1924.7
2018-10-05T07:55:34Z
1923.74
2018-10-05T07:55:49Z
1923.74
2018-10-05T07:55:50Z
1923.74
2018-10-05T07:55:54Z
1923.74
2018-10-05T07:56:00Z
1923.25
2018-10-05T07:56:02Z
1923.74
2018-10-05T07:56:12Z
1922.77
2018-10-05T07:56:18Z
1923.25
2018-10-05T07:56:29Z
1922.77
2018-10-05T07:56:34Z
1921.33
2018-10-05T07:56:50Z
1920.85
2018-10-05T07:56:53Z
1919.41
2018-10-05T07:56:58Z
1919.41
2018-10-05T07:57:02Z
1919.41
2018-10-05T07:57:12Z
1917.97
2018-10-05T07:57:25Z
1917.49
2018-10-05T07:57:27Z
1916.04
2018-10-05T07:57:39Z
1915.56
2018-10-05T07:57:42Z
1914.6
2018-10-05T07:57:47Z
1913.64
2018-10-05T07:57:54Z
1913.64
2018-10-05T07:57:59Z
1914.6
2018-10-05T07:58:13Z
1915.08
2018-10-05T07:58:14Z
1915.56
2018-10-05T07:58:18Z
1917.01
2018-10-05T07:58:26Z
1918.93
2018-10-05T07:58:37Z
1920.85
2018-10-05T07:58:49Z
1922.29
2018-10-05T07:58:57Z
1923.25
2018-10-05T07:59:01Z
1924.7
2018-10-05T07:59:16Z
1925.18
2018-10-05T07:59:26Z
1925.18
2018-10-05T07:59:30Z
1925.66
2018-10-05T07:59:42Z
1925.18
2018-10-05T07:59:45Z
1927.1
2018-10-05T07:59:59Z
1927.58
2018-10-05T08:00:04Z
1927.1
2018-10-05T08:00:10Z
1927.1
2018-10-05T08:00:19Z
1929.02
2018-10-05T08:00:33Z
1926.62
2018-10-05T08:00:45Z
1924.7
2018-10-05T08:01:00Z
1922.77
2018-10-05T08:01:12Z
1919.89
2018-10-05T08:01:24Z
1917.49
2018-10-05T08:01:38Z
1914.6
2018-10-05T08:01:50Z
1913.16
2018-10-05T08:01:55Z
1913.16
2018-10-05T08:01:58Z
1912.2
2018-10-05T08:02:09Z
1911.24
2018-10-05T08:02:15Z
1909.32
2018-10-05T08:02:26Z
1907.87
2018-10-05T08:02:39Z
1907.87
2018-10-05T08:02:44Z
1907.87
2018-10-05T08:02:49Z
1907.39
2018-10-05T08:03:01Z
1907.39
2018-10-05T08:03:03Z
1907.39
2018-10-05T08:03:06Z
1907.87
2018-10-05T08:03:18Z
1908.35
2018-10-05T08:03:29Z
1905.95
2018-10-05T08:03:37Z
1905.47
2018-10-05T08:03:40Z
1907.87
2018-10-05T08:03:52Z
1908.35
2018-10-05T08:03:57Z
1908.83
2018-10-05T08:04:12Z
1909.8
2018-10-05T08:04:22Z
1909.32
2018-10-05T08:04:25Z
1908.35
2018-10-05T08:04:29Z
1908.35
2018-10-05T08:04:35Z
1908.83
2018-10-05T08:04:38Z
1909.8
2018-10-05T08:04:42Z
1909.32
2018-10-05T08:04:45Z
1910.76
2018-10-05T08:04:56Z
1911.72
2018-10-05T08:05:06Z
1912.2
2018-10-05T08:05:11Z
1913.16
2018-10-05T08:05:26Z
1913.16
2018-10-05T08:05:40Z
1913.64
2018-10-05T08:05:45Z
1913.64
2018-10-05T08:05:53Z
1913.64
2018-10-05T08:05:56Z
1913.16
2018-10-05T08:06:03Z
1914.12
2018-10-05T08:06:06Z
1914.12
2018-10-05T08:06:11Z
1914.12
2018-10-05T08:06:14Z
1913.64
2018-10-05T08:06:17Z
1914.12
2018-10-05T08:06:22Z
1916.53
2018-10-05T08:06:36Z
1917.49
2018-10-05T08:06:49Z
1917.97
2018-10-05T08:06:58Z
1917.49
2018-10-05T08:07:02Z
1917.01
2018-10-05T08:07:08Z
1916.53
2018-10-05T08:07:24Z
1916.53
2018-10-05T08:07:32Z
1916.04
2018-10-05T08:07:34Z
1916.04
2018-10-05T08:07:50Z
1917.01
2018-10-05T08:08:03Z
1917.01
2018-10-05T08:08:04Z
1917.01
2018-10-05T08:08:07Z
1917.97
2018-10-05T08:08:20Z
1917.97
2018-10-05T08:08:27Z
1917.97
2018-10-05T08:08:43Z
1918.45
2018-10-05T08:08:54Z
1917.97
2018-10-05T08:08:58Z
1917.01
2018-10-05T08:09:06Z
1917.01
2018-10-05T08:09:08Z
1917.01
2018-10-05T08:09:16Z
1917.49
2018-10-05T08:09:18Z
1917.49
2018-10-05T08:09:24Z
1917.01
2018-10-05T08:09:36Z
1917.01
2018-10-05T08:09:37Z
1917.01
2018-10-05T08:09:41Z
1918.45
2018-10-05T08:09:50Z
1919.41
2018-10-05T08:09:57Z
1919.41
2018-10-05T08:10:10Z
1917.97
2018-10-05T08:10:17Z
1916.53
2018-10-05T08:10:30Z
1915.56
2018-10-05T08:10:35Z
1914.12
2018-10-05T08:10:45Z
1910.76
2018-10-05T08:10:58Z
1910.76
2018-10-05T08:10:59Z
1910.28
2018-10-05T08:11:13Z
1909.32
2018-10-05T08:11:22Z
1909.8
2018-10-05T08:11:23Z
1911.24
2018-10-05T08:11:39Z
1911.24
2018-10-05T08:11:46Z
1910.76
2018-10-05T08:11:51Z
1911.24
2018-10-05T08:11:55Z
1910.76
2018-10-05T08:11:59Z
1911.72
2018-10-05T08:12:13Z
1912.2
2018-10-05T08:12:18Z
1912.68
2018-10-05T08:12:26Z
1912.68
2018-10-05T08:12:29Z
1913.64
2018-10-05T08:12:43Z
1913.64
2018-10-05T08:12:47Z
1912.2
2018-10-05T08:13:00Z
1912.68
2018-10-05T08:13:23Z
1912.68
2018-10-05T08:13:50Z
1912.2
2018-10-05T08:13:54Z
1911.24
2018-10-05T08:14:02Z
1911.24
2018-10-05T08:14:14Z
1911.24
2018-10-05T08:14:24Z
1911.24
2018-10-05T08:14:30Z
1912.2
2018-10-05T08:14:43Z
1912.2
2018-10-05T08:14:56Z
1911.72
2018-10-05T08:15:04Z
1908.35
2018-10-05T08:15:17Z
1908.35
2018-10-05T08:15:18Z
1907.39
2018-10-05T08:15:22Z
1907.39
2018-10-05T08:15:27Z
1906.43
2018-10-05T08:15:40Z
1905.47
2018-10-05T08:15:44Z
1904.51
2018-10-05T08:15:57Z
1904.03
2018-10-05T08:15:59Z
1904.03
2018-10-05T08:16:03Z
1904.03
2018-10-05T08:16:05Z
1904.51
2018-10-05T08:16:19Z
1904.03
2018-10-05T08:16:23Z
1903.55
2018-10-05T08:16:29Z
1904.03
2018-10-05T08:16:36Z
1904.03
2018-10-05T08:16:39Z
1902.11
2018-10-05T08:16:52Z
1899.7
2018-10-05T08:17:03Z
1898.74
2018-10-05T08:17:08Z
1897.3
2018-10-05T08:17:11Z
1897.78
2018-10-05T08:17:14Z
1899.22
2018-10-05T08:17:21Z
1899.22
2018-10-05T08:17:25Z
1900.18
2018-10-05T08:17:31Z
1899.7
2018-10-05T08:17:35Z
1898.74
2018-10-05T08:17:47Z
1896.82
2018-10-05T08:18:01Z
1894.42
2018-10-05T08:18:14Z
1893.45
2018-10-05T08:18:20Z
1892.01
2018-10-05T08:18:24Z
1891.53
2018-10-05T08:18:30Z
1890.57
2018-10-05T08:18:33Z
1888.65
2018-10-05T08:18:42Z
1888.17
2018-10-05T08:18:46Z
1887.69
2018-10-05T08:18:48Z
1887.21
2018-10-05T08:19:03Z
1886.72
2018-10-05T08:19:05Z
1887.69
2018-10-05T08:19:14Z
1887.69
2018-10-05T08:19:22Z
1888.17
2018-10-05T08:19:34Z
1888.17
2018-10-05T08:19:38Z
1887.69
2018-10-05T08:19:42Z
1886.72
2018-10-05T08:19:57Z
1886.72
2018-10-05T08:20:08Z
1888.65
2018-10-05T08:20:21Z
1889.13
2018-10-05T08:20:34Z
1889.13
2018-10-05T08:20:41Z
1890.09
2018-10-05T08:20:51Z
1890.57
2018-10-05T08:20:55Z
1891.53
2018-10-05T08:21:01Z
1892.49
2018-10-05T08:21:14Z
1892.49
2018-10-05T08:21:15Z
1895.38
2018-10-05T08:21:31Z
1895.86
2018-10-05T08:21:46Z
1895.86
2018-10-05T08:22:08Z
1895.86
2018-10-05T08:22:35Z
1895.38
2018-10-05T08:22:49Z
1895.86
2018-10-05T08:23:24Z
1895.86
2018-10-05T08:23:59Z
1895.86
2018-10-05T08:24:27Z
1896.82
2018-10-05T08:24:41Z
1896.82
2018-10-05T08:25:01Z
1898.26
2018-10-05T08:25:18Z
1900.66
2018-10-05T08:25:29Z
1903.07
2018-10-05T08:25:41Z
1904.03
2018-10-05T08:25:58Z
1906.43
2018-10-05T08:26:13Z
1908.83
2018-10-05T08:26:23Z
1910.76
2018-10-05T08:26:36Z
1913.64
2018-10-05T08:26:50Z
1913.64
2018-10-05T08:26:53Z
1914.6
2018-10-05T08:26:59Z
1914.6
2018-10-05T08:27:12Z
1914.6
2018-10-05T08:27:22Z
1914.6
2018-10-05T08:27:25Z
1915.08
2018-10-05T08:27:30Z
1915.56
2018-10-05T08:27:42Z
1915.56
2018-10-05T08:27:46Z
1915.56
2018-10-05T08:28:01Z
1915.56
2018-10-05T08:28:14Z
1916.04
2018-10-05T08:28:28Z
1916.04
2018-10-05T08:28:30Z
1918.45
2018-10-05T08:28:42Z
1920.37
2018-10-05T08:28:57Z
1922.29
2018-10-05T08:29:10Z
1925.18
2018-10-05T08:29:23Z
1927.58
2018-10-05T08:29:36Z
1927.58
2018-10-05T08:29:38Z
1925.66
2018-10-05T08:29:53Z
1925.18
2018-10-05T08:29:57Z
1923.74
2018-10-05T08:30:06Z
1923.74
2018-10-05T08:30:08Z
1922.77
2018-10-05T08:30:16Z
1920.85
2018-10-05T08:30:31Z
1920.85
2018-10-05T08:30:40Z
1920.37
2018-10-05T08:30:45Z
1919.89
2018-10-05T08:30:59Z
1919.89
2018-10-05T08:31:15Z
1919.89
2018-10-05T08:31:20Z
1919.41
2018-10-05T08:31:23Z
1918.93
2018-10-05T08:31:38Z
1917.97
2018-10-05T08:31:55Z
1917.01
2018-10-05T08:32:09Z
1917.01
2018-10-05T08:32:29Z
1916.53
2018-10-05T08:32:48Z
1916.53
2018-10-05T08:32:54Z
1916.53
2018-10-05T08:32:57Z
1914.6
2018-10-05T08:33:14Z
1911.72
2018-10-05T08:33:29Z
1909.8
2018-10-05T08:33:41Z
1908.83
2018-10-05T08:33:45Z
1906.91
2018-10-05T08:33:53Z
1905.95
2018-10-05T08:33:59Z
1903.55
2018-10-05T08:34:13Z
1903.07
2018-10-05T08:34:28Z
1902.59
2018-10-05T08:34:31Z
1900.18
2018-10-05T08:34:45Z
1899.22
2018-10-05T08:34:53Z
1898.74
2018-10-05T08:34:55Z
1897.3
2018-10-05T08:35:07Z
1897.3
2018-10-05T08:35:09Z
1896.82
2018-10-05T08:35:23Z
1896.82
2018-10-05T08:35:35Z
1896.34
2018-10-05T08:36:02Z
1895.86
2018-10-05T08:36:08Z
1892.97
2018-10-05T08:36:24Z
1892.49
2018-10-05T08:36:26Z
1891.05
2018-10-05T08:36:30Z
1887.69
2018-10-05T08:36:38Z
1884.8
2018-10-05T08:36:50Z
1881.92
2018-10-05T08:37:02Z
1879.51
2018-10-05T08:37:27Z
1877.59
2018-10-05T08:37:41Z
1876.63
2018-10-05T08:37:47Z
1876.15
2018-10-05T08:37:50Z
1874.23
2018-10-05T08:38:00Z
1873.27
2018-10-05T08:38:08Z
1872.3
2018-10-05T08:38:22Z
1870.86
2018-10-05T08:38:39Z
1868.94
2018-10-05T08:38:50Z
1868.94
2018-10-05T08:38:51Z
1868.46
2018-10-05T08:38:55Z
1867.5
2018-10-05T08:38:58Z
1867.5
2018-10-05T08:39:16Z
1867.02
2018-10-05T08:39:23Z
1866.54
2018-10-05T08:39:27Z
1865.58
2018-10-05T08:39:32Z
1863.65
2018-10-05T08:39:44Z
1862.21
2018-10-05T08:39:49Z
1859.81
2018-10-05T08:40:03Z
1858.85
2018-10-05T08:40:16Z
1855.96
2018-10-05T08:40:30Z
1855
2018-10-05T08:40:40Z
1854.52
2018-10-05T08:40:43Z
1854.04
2018-10-05T08:40:48Z
1852.6
2018-10-05T08:40:57Z
1850.68
2018-10-05T08:41:11Z
1849.71
2018-10-05T08:41:15Z
1849.23
2018-10-05T08:41:17Z
1847.31
2018-10-05T08:41:32Z
1846.35
2018-10-05T08:41:40Z
1845.87
2018-10-05T08:41:47Z
1844.91
2018-10-05T08:41:54Z
1843.95
2018-10-05T08:42:01Z
1842.02
2018-10-05T08:42:15Z
1839.14
2018-10-05T08:42:29Z
1838.66
2018-10-05T08:42:31Z
1838.66
2018-10-05T08:42:34Z
1835.77
2018-10-05T08:42:49Z
1833.85
2018-10-05T08:43:00Z
1832.41
2018-10-05T08:43:07Z
1832.41
2018-10-05T08:43:09Z
1830.49
2018-10-05T08:43:18Z
1830.01
2018-10-05T08:43:21Z
1827.6
2018-10-05T08:43:34Z
1826.16
2018-10-05T08:43:41Z
1825.68
2018-10-05T08:43:46Z
1823.28
2018-10-05T08:44:02Z
1820.39
2018-10-05T08:44:16Z
1819.91
2018-10-05T08:44:18Z
1817.51
2018-10-05T08:44:32Z
1815.11
2018-10-05T08:44:49Z
1812.22
2018-10-05T08:45:01Z
1810.3
2018-10-05T08:45:08Z
1809.34
2018-10-05T08:45:18Z
1807.9
2018-10-05T08:45:27Z
1805.97
2018-10-05T08:45:34Z
1805.49
2018-10-05T08:45:40Z
1805.01
2018-10-05T08:45:42Z
1802.13
2018-10-05T08:45:55Z
1801.65
2018-10-05T08:45:57Z
1799.24
2018-10-05T08:46:10Z
1796.84
2018-10-05T08:46:21Z
1793.48
2018-10-05T08:46:34Z
1791.07
2018-10-05T08:46:42Z
1790.11
2018-10-05T08:46:46Z
1786.75
2018-10-05T08:46:59Z
1786.27
2018-10-05T08:47:00Z
1785.31
2018-10-05T08:47:06Z
1783.38
2018-10-05T08:47:15Z
1781.94
2018-10-05T08:47:21Z
1780.98
2018-10-05T08:47:29Z
1778.1
2018-10-05T08:47:41Z
1775.69
2018-10-05T08:47:56Z
1774.73
2018-10-05T08:48:00Z
1772.81
2018-10-05T08:48:08Z
1770.41
2018-10-05T08:48:20Z
1768
2018-10-05T08:48:33Z
1767.52
2018-10-05T08:48:36Z
1767.04
2018-10-05T08:48:39Z
1764.64
2018-10-05T08:48:50Z
1761.75
2018-10-05T08:49:02Z
1761.27
2018-10-05T08:49:03Z
1758.39
2018-10-05T08:49:15Z
1757.91
2018-10-05T08:49:19Z
1756.47
2018-10-05T08:49:26Z
1755.5
2018-10-05T08:49:30Z
1754.06
2018-10-05T08:49:38Z
1752.14
2018-10-05T08:49:52Z
1750.22
2018-10-05T08:50:03Z
1748.29
2018-10-05T08:50:12Z
1744.93
2018-10-05T08:50:28Z
1742.05
2018-10-05T08:50:41Z
1739.16
2018-10-05T08:50:56Z
1737.72
2018-10-05T08:51:01Z
1734.84
2018-10-05T08:51:14Z
1734.84
2018-10-05T08:51:16Z
1734.84
2018-10-05T08:51:18Z
1732.91
2018-10-05T08:51:23Z
1730.51
2018-10-05T08:51:36Z
1729.07
2018-10-05T08:51:47Z
1728.11
2018-10-05T08:51:54Z
1727.15
2018-10-05T08:51:59Z
1723.78
2018-10-05T08:52:12Z
1721.86
2018-10-05T08:52:23Z
1718.49
2018-10-05T08:52:36Z
1717.53
2018-10-05T08:52:41Z
1714.65
2018-10-05T08:52:56Z
1711.28
2018-10-05T08:53:10Z
1711.28
2018-10-05T08:53:11Z
1708.4
2018-10-05T08:53:25Z
1706
2018-10-05T08:53:35Z
1703.11
2018-10-05T08:53:49Z
1703.11
2018-10-05T08:53:50Z
1702.63
2018-10-05T08:53:52Z
1702.15
2018-10-05T08:53:54Z
1698.79
2018-10-05T08:54:11Z
1698.79
2018-10-05T08:54:12Z
1698.31
2018-10-05T08:54:15Z
1697.83
2018-10-05T08:54:21Z
1694.46
2018-10-05T08:54:34Z
1693.5
2018-10-05T08:54:45Z
1692.06
2018-10-05T08:54:48Z
1691.1
2018-10-05T08:54:50Z
1690.14
2018-10-05T08:55:00Z
1688.69
2018-10-05T08:55:05Z
1686.77
2018-10-05T08:55:18Z
1685.33
2018-10-05T08:55:25Z
1681.96
2018-10-05T08:55:40Z
1681
2018-10-05T08:55:45Z
1680.04
2018-10-05T08:55:49Z
1677.64
2018-10-05T08:56:02Z
1676.2
2018-10-05T08:56:08Z
1674.75
2018-10-05T08:56:14Z
1671.39
2018-10-05T08:56:28Z
1668.51
2018-10-05T08:56:41Z
1667.06
2018-10-05T08:56:48Z
1666.1
2018-10-05T08:57:02Z
1663.7
2018-10-05T08:57:16Z
1660.81
2018-10-05T08:57:28Z
1658.41
2018-10-05T08:57:40Z
1656.01
2018-10-05T08:57:54Z
1656.01
2018-10-05T08:57:55Z
1655.05
2018-10-05T08:57:57Z
1652.64
2018-10-05T08:58:11Z
1651.2
2018-10-05T08:58:18Z
1647.36
2018-10-05T08:58:34Z
1646.88
2018-10-05T08:58:37Z
1645.91
2018-10-05T08:58:46Z
1644.47
2018-10-05T08:58:48Z
1642.55
2018-10-05T08:58:58Z
1641.59
2018-10-05T08:59:03Z
1639.67
2018-10-05T08:59:16Z
1635.82
2018-10-05T08:59:29Z
1634.86
2018-10-05T08:59:36Z
1631.49
2018-10-05T08:59:52Z
1628.61
2018-10-05T09:00:04Z
1627.65
2018-10-05T09:00:19Z
1627.17
2018-10-05T09:00:24Z
1627.17
2018-10-05T09:00:27Z
1626.21
2018-10-05T09:00:36Z
1625.73
2018-10-05T09:00:42Z
1625.25
2018-10-05T09:00:45Z
1622.36
2018-10-05T09:00:57Z
1620.92
2018-10-05T09:01:03Z
1618.04
2018-10-05T09:01:16Z
1614.67
2018-10-05T09:01:27Z
1611.31
2018-10-05T09:01:38Z
1610.83
2018-10-05T09:01:50Z
1607.46
2018-10-05T09:02:00Z
1606.98
2018-10-05T09:02:03Z
1606.02
2018-10-05T09:02:07Z
1604.58
2018-10-05T09:02:21Z
1603.62
2018-10-05T09:02:34Z
1600.25
2018-10-05T09:02:47Z
1596.89
2018-10-05T09:02:57Z
1595.93
2018-10-05T09:03:00Z
1592.56
2018-10-05T09:03:14Z
1592.08
2018-10-05T09:03:19Z
1592.56
2018-10-05T09:03:24Z
1591.12
2018-10-05T09:03:37Z
1590.16
2018-10-05T09:03:50Z
1589.2
2018-10-05T09:04:03Z
1589.2
2018-10-05T09:04:27Z
1588.72
2018-10-05T09:04:52Z
1587.27
2018-10-05T09:05:07Z
1587.27
2018-10-05T09:05:30Z
1587.27
2018-10-05T09:06:00Z
1587.27
2018-10-05T09:06:14Z
1586.79
2018-10-05T09:06:16Z
1585.83
2018-10-05T09:06:28Z
1585.35
2018-10-05T09:06:31Z
1584.87
2018-10-05T09:06:34Z
1582.95
2018-10-05T09:06:48Z
1581.51
2018-10-05T09:07:02Z
1579.58
2018-10-05T09:07:11Z
1578.14
2018-10-05T09:07:23Z
1578.14
2018-10-05T09:07:25Z
1575.74
2018-10-05T09:07:39Z
1573.82
2018-10-05T09:07:47Z
1571.41
2018-10-05T09:08:02Z
1569.49
2018-10-05T09:08:12Z
1566.61
2018-10-05T09:08:27Z
1564.68
2018-10-05T09:08:40Z
1562.76
2018-10-05T09:08:50Z
1561.8
2018-10-05T09:08:53Z
1561.32
2018-10-05T09:08:56Z
1560.36
2018-10-05T09:08:59Z
1559.4
2018-10-05T09:09:06Z
1558.92
2018-10-05T09:09:10Z
1555.55
2018-10-05T09:09:27Z
1553.63
2018-10-05T09:09:38Z
1553.15
2018-10-05T09:09:40Z
1551.22
2018-10-05T09:09:54Z
1551.22
2018-10-05T09:09:55Z
1550.26
2018-10-05T09:09:58Z
1548.34
2018-10-05T09:10:08Z
1547.38
2018-10-05T09:10:12Z
1546.42
2018-10-05T09:10:17Z
1545.46
2018-10-05T09:10:26Z
1544.01
2018-10-05T09:10:32Z
1543.53
2018-10-05T09:10:34Z
1542.09
2018-10-05T09:10:41Z
1541.13
2018-10-05T09:10:57Z
1541.13
2018-10-05T09:11:07Z
1540.65
2018-10-05T09:11:12Z
1538.73
2018-10-05T09:11:20Z
1536.32
2018-10-05T09:11:34Z
1536.32
2018-10-05T09:11:36Z
1533.92
2018-10-05T09:11:49Z
1533.44
2018-10-05T09:11:50Z
1532
2018-10-05T09:12:02Z
1530.56
2018-10-05T09:12:06Z
1527.67
2018-10-05T09:12:19Z
1527.67
2018-10-05T09:12:22Z
1525.75
2018-10-05T09:12:31Z
1522.87
2018-10-05T09:12:46Z
1522.39
2018-10-05T09:12:50Z
1522.39
2018-10-05T09:12:53Z
1521.9
2018-10-05T09:12:56Z
1520.94
2018-10-05T09:13:05Z
1519.02
2018-10-05T09:13:16Z
1517.58
2018-10-05T09:13:29Z
1517.58
2018-10-05T09:13:31Z
1516.14
2018-10-05T09:13:45Z
1516.14
2018-10-05T09:13:47Z
1513.73
2018-10-05T09:13:59Z
1512.29
2018-10-05T09:14:07Z
1511.33
2018-10-05T09:14:11Z
1508.93
2018-10-05T09:14:25Z
1506.52
2018-10-05T09:14:38Z
1505.56
2018-10-05T09:14:44Z
1505.08
2018-10-05T09:14:50Z
1504.12
2018-10-05T09:14:53Z
1502.2
2018-10-05T09:15:03Z
1501.24
2018-10-05T09:15:14Z
1500.27
2018-10-05T09:15:19Z
1498.83
2018-10-05T09:15:30Z
1495.95
2018-10-05T09:15:45Z
1494.99
2018-10-05T09:15:47Z
1494.51
2018-10-05T09:15:51Z
1492.1
2018-10-05T09:16:03Z
1491.14
2018-10-05T09:16:10Z
1487.78
2018-10-05T09:16:24Z
1485.37
2018-10-05T09:16:37Z
1482.97
2018-10-05T09:16:49Z
1482.97
2018-10-05T09:16:51Z
1482.49
2018-10-05T09:16:53Z
1481.53
2018-10-05T09:16:59Z
1479.13
2018-10-05T09:17:12Z
1477.68
2018-10-05T09:17:16Z
1476.24
2018-10-05T09:17:24Z
1472.88
2018-10-05T09:17:39Z
1469.99
2018-10-05T09:17:53Z
1468.07
2018-10-05T09:18:04Z
1466.15
2018-10-05T09:18:20Z
1464.71
2018-10-05T09:18:26Z
1463.74
2018-10-05T09:18:38Z
1461.82
2018-10-05T09:18:52Z
1459.42
2018-10-05T09:19:10Z
1457.02
2018-10-05T09:19:22Z
1455.09
2018-10-05T09:19:37Z
1452.69
2018-10-05T09:19:51Z
1451.25
2018-10-05T09:19:59Z
1449.81
2018-10-05T09:20:11Z
1447.4
2018-10-05T09:20:26Z
1445
2018-10-05T09:20:38Z
1442.6
2018-10-05T09:20:52Z
1442.11
2018-10-05T09:20:54Z
1440.19
2018-10-05T09:21:08Z
1440.19
2018-10-05T09:21:10Z
1437.79
2018-10-05T09:21:25Z
1435.39
2018-10-05T09:21:40Z
1434.91
2018-10-05T09:21:41Z
1432.5
2018-10-05T09:21:56Z
1430.58
2018-10-05T09:22:10Z
1427.7
2018-10-05T09:22:24Z
1425.77
2018-10-05T09:22:37Z
1423.85
2018-10-05T09:22:49Z
1420.97
2018-10-05T09:23:04Z
1418.08
2018-10-05T09:23:19Z
1415.68
2018-10-05T09:23:36Z
1413.28
2018-10-05T09:23:50Z
1410.87
2018-10-05T09:24:02Z
1410.39
2018-10-05T09:24:04Z
1407.51
2018-10-05T09:24:16Z
1406.07
2018-10-05T09:24:28Z
1403.66
2018-10-05T09:24:39Z
1400.78
2018-10-05T09:24:51Z
1398.86
2018-10-05T09:25:04Z
1396.45
2018-10-05T09:25:16Z
1393.09
2018-10-05T09:25:31Z
1392.61
2018-10-05T09:25:37Z
1389.24
2018-10-05T09:25:52Z
1386.84
2018-10-05T09:26:06Z
1386.36
2018-10-05T09:26:11Z
1383.47
2018-10-05T09:26:24Z
1381.07
2018-10-05T09:26:39Z
1378.67
2018-10-05T09:26:53Z
1376.75
2018-10-05T09:27:05Z
1373.38
2018-10-05T09:27:21Z
1370.5
2018-10-05T09:27:38Z
1369.05
2018-10-05T09:27:50Z
1367.13
2018-10-05T09:28:03Z
1365.69
2018-10-05T09:28:16Z
1363.77
2018-10-05T09:28:28Z
1360.88
2018-10-05T09:28:44Z
1360.4
2018-10-05T09:28:47Z
1358.48
2018-10-05T09:28:59Z
1356.08
2018-10-05T09:29:13Z
1353.67
2018-10-05T09:29:24Z
1352.23
2018-10-05T09:29:35Z
1350.31
2018-10-05T09:29:51Z
1347.91
2018-10-05T09:30:04Z
1345.5
2018-10-05T09:30:19Z
1344.06
2018-10-05T09:30:34Z
1341.66
2018-10-05T09:30:46Z
1338.77
2018-10-05T09:31:00Z
1336.37
2018-10-05T09:31:13Z
1335.89
2018-10-05T09:31:17Z
1332.52
2018-10-05T09:31:32Z
1330.6
2018-10-05T09:31:43Z
1327.72
2018-10-05T09:31:57Z
1325.8
2018-10-05T09:32:10Z
1323.39
2018-10-05T09:32:24Z
1323.39
2018-10-05T09:32:26Z
1321.95
2018-10-05T09:32:32Z
1320.51
2018-10-05T09:32:46Z
1319.07
2018-10-05T09:32:51Z
1318.59
2018-10-05T09:32:58Z
1315.7
2018-10-05T09:33:10Z
1314.74
2018-10-05T09:33:23Z
1312.82
2018-10-05T09:33:31Z
1310.41
2018-10-05T09:33:46Z
1308.49
2018-10-05T09:33:57Z
1306.09
2018-10-05T09:34:10Z
1303.69
2018-10-05T09:34:22Z
1302.24
2018-10-05T09:34:35Z
1299.36
2018-10-05T09:34:48Z
1297.44
2018-10-05T09:35:03Z
1295.51
2018-10-05T09:35:14Z
1294.07
2018-10-05T09:35:25Z
1292.63
2018-10-05T09:35:36Z
1290.71
2018-10-05T09:35:48Z
1290.71
2018-10-05T09:35:49Z
1288.3
2018-10-05T09:36:04Z
1287.82
2018-10-05T09:36:07Z
1285.42
2018-10-05T09:36:21Z
1284.46
2018-10-05T09:36:34Z
1283.02
2018-10-05T09:36:50Z
1280.61
2018-10-05T09:37:05Z
1278.21
2018-10-05T09:37:23Z
1277.25
2018-10-05T09:37:28Z
1276.77
2018-10-05T09:37:34Z
1274.36
2018-10-05T09:37:49Z
1272.92
2018-10-05T09:38:02Z
1270.04
2018-10-05T09:38:16Z
1267.64
2018-10-05T09:38:32Z
1266.19
2018-10-05T09:38:45Z
1265.71
2018-10-05T09:38:57Z
1263.31
2018-10-05T09:39:14Z
1262.35
2018-10-05T09:39:27Z
1262.35
2018-10-05T09:39:29Z
1260.43
2018-10-05T09:39:44Z
1258.98
2018-10-05T09:39:57Z
1258.5
2018-10-05T09:40:11Z
1258.02
2018-10-05T09:40:36Z
1258.02
2018-10-05T09:40:56Z
1256.1
2018-10-05T09:41:15Z
1253.7
2018-10-05T09:41:29Z
1251.29
2018-10-05T09:41:44Z
1250.33
2018-10-05T09:41:49Z
1248.89
2018-10-05T09:42:04Z
1247.45
2018-10-05T09:42:11Z
1245.53
2018-10-05T09:42:22Z
1245.04
2018-10-05T09:42:24Z
1244.08
2018-10-05T09:42:31Z
1242.16
2018-10-05T09:42:43Z
1241.68
2018-10-05T09:42:52Z
1240.24
2018-10-05T09:43:03Z
1239.76
2018-10-05T09:43:14Z
1240.24
2018-10-05T09:43:26Z
1240.24
2018-10-05T09:43:30Z
1238.8
2018-10-05T09:43:44Z
1238.32
2018-10-05T09:43:47Z
1237.35
2018-10-05T09:43:51Z
1237.35
2018-10-05T09:43:53Z
1236.39
2018-10-05T09:44:08Z
1235.91
2018-10-05T09:44:11Z
1234.95
2018-10-05T09:44:25Z
1232.07
2018-10-05T09:44:39Z
1229.66
2018-10-05T09:44:52Z
1226.78
2018-10-05T09:45:05Z
1223.9
2018-10-05T09:45:20Z
1221.49
2018-10-05T09:45:34Z
1218.13
2018-10-05T09:45:50Z
1215.72
2018-10-05T09:46:01Z
1212.84
2018-10-05T09:46:15Z
1209.96
2018-10-05T09:46:28Z
1207.07
2018-10-05T09:46:42Z
1204.19
2018-10-05T09:46:57Z
1202.75
2018-10-05T09:47:04Z
1200.82
2018-10-05T09:47:17Z
1198.42
2018-10-05T09:47:31Z
1196.98
2018-10-05T09:47:46Z
1195.06
2018-10-05T09:48:00Z
1192.17
2018-10-05T09:48:14Z
1189.29
2018-10-05T09:48:27Z
1187.37
2018-10-05T09:48:43Z
1185.92
2018-10-05T09:48:53Z
1184.96
2018-10-05T09:48:59Z
1181.6
2018-10-05T09:49:15Z
1179.19
2018-10-05T09:49:29Z
1176.79
2018-10-05T09:49:41Z
1173.91
2018-10-05T09:49:54Z
1171.02
2018-10-05T09:50:10Z
1168.14
2018-10-05T09:50:24Z
1167.66
2018-10-05T09:50:25Z
1164.77
2018-10-05T09:50:40Z
1164.29
2018-10-05T09:50:45Z
1162.85
2018-10-05T09:50:54Z
1160.45
2018-10-05T09:51:07Z
1159.01
2018-10-05T09:51:15Z
1156.6
2018-10-05T09:51:28Z
1153.24
2018-10-05T09:51:41Z
1151.8
2018-10-05T09:51:55Z
1148.91
2018-10-05T09:52:11Z
1145.55
2018-10-05T09:52:25Z
1143.63
2018-10-05T09:52:41Z
1141.22
2018-10-05T09:52:52Z
1138.82
2018-10-05T09:53:05Z
1135.45
2018-10-05T09:53:17Z
1133.53
2018-10-05T09:53:30Z
1130.65
2018-10-05T09:53:45Z
1129.69
2018-10-05T09:53:47Z
1127.76
2018-10-05T09:53:59Z
1124.4
2018-10-05T09:54:11Z
1121.03
2018-10-05T09:54:25Z
1119.11
2018-10-05T09:54:37Z
1116.23
2018-10-05T09:54:53Z
1113.34
2018-10-05T09:55:06Z
1110.46
2018-10-05T09:55:22Z
1108.54
2018-10-05T09:55:36Z
1106.13
2018-10-05T09:55:51Z
1104.69
2018-10-05T09:55:58Z
1102.29
2018-10-05T09:56:10Z
1100.85
2018-10-05T09:56:22Z
1098.92
2018-10-05T09:56:36Z
1096.04
2018-10-05T09:56:51Z
1094.12
2018-10-05T09:56:58Z
1091.23
2018-10-05T09:57:08Z
1090.27
2018-10-05T09:57:10Z
1087.87
2018-10-05T09:57:23Z
1085.47
2018-10-05T09:57:36Z
1083.06
2018-10-05T09:57:45Z
1080.66
2018-10-05T09:57:57Z
1077.78
2018-10-05T09:58:10Z
1075.37
2018-10-05T09:58:25Z
1072.49
2018-10-05T09:58:34Z
1069.12
2018-10-05T09:58:47Z
1066.24
2018-10-05T09:58:58Z
1063.36
2018-10-05T09:59:07Z
1060.95
2018-10-05T09:59:19Z
1057.59
2018-10-05T09:59:32Z
1056.63
2018-10-05T09:59:35Z
1056.15
2018-10-05T09:59:38Z
1053.74
2018-10-05T09:59:51Z
1050.86
2018-10-05T10:00:02Z
1047.49
2018-10-05T10:00:15Z
1047.97
2018-10-05T10:00:16Z
1046.53
2018-10-05T10:00:31Z
1047.01
2018-10-05T10:00:45Z
1046.53
2018-10-05T10:00:59Z
1045.57
2018-10-05T10:01:03Z
1044.13
2018-10-05T10:01:14Z
1042.21
2018-10-05T10:01:26Z
1039.8
2018-10-05T10:01:39Z
1037.4
2018-10-05T10:01:51Z
1035.48
2018-10-05T10:01:59Z
1035
2018-10-05T10:02:01Z
1034.04
2018-10-05T10:02:08Z
1031.63
2018-10-05T10:02:21Z
1028.75
2018-10-05T10:02:31Z
1028.27
2018-10-05T10:02:44Z
1027.31
2018-10-05T10:02:56Z
1025.38
2018-10-05T10:03:08Z
1024.9
2018-10-05T10:03:23Z
1022.02
2018-10-05T10:03:33Z
1019.62
2018-10-05T10:03:48Z
1018.17
2018-10-05T10:03:58Z
1018.17
2018-10-05T10:04:00Z
1015.29
2018-10-05T10:04:16Z
1013.37
2018-10-05T10:04:27Z
1011.44
2018-10-05T10:04:40Z
1008.56
2018-10-05T10:04:54Z
1005.2
2018-10-05T10:05:07Z
1002.31
2018-10-05T10:05:22Z
999.43
2018-10-05T10:05:35Z
996.06
2018-10-05T10:05:46Z
992.7
2018-10-05T10:06:00Z
990.3
2018-10-05T10:06:10Z
989.81
2018-10-05T10:06:23Z
987.41
2018-10-05T10:06:37Z
985.01
2018-10-05T10:06:51Z
981.64
2018-10-05T10:07:03Z
979.24
2018-10-05T10:07:15Z
979.24
2018-10-05T10:07:17Z
977.8
2018-10-05T10:07:23Z
976.84
2018-10-05T10:07:27Z
976.36
2018-10-05T10:07:30Z
975.88
2018-10-05T10:07:45Z
977.32
2018-10-05T10:08:01Z
978.76
2018-10-05T10:08:14Z
981.64
2018-10-05T10:08:28Z
982.12
2018-10-05T10:08:38Z
982.12
2018-10-05T10:08:41Z
982.6
2018-10-05T10:08:46Z
982.12
2018-10-05T10:08:50Z
982.12
2018-10-05T10:08:57Z
981.64
2018-10-05T10:09:11Z
980.2
2018-10-05T10:09:26Z
979.24
2018-10-05T10:09:42Z
980.2
2018-10-05T10:09:56Z
980.68
2018-10-05T10:09:59Z
980.2
2018-10-05T10:10:05Z
978.76
2018-10-05T10:10:19Z
977.8
2018-10-05T10:10:33Z
976.36
2018-10-05T10:10:45Z
975.39
2018-10-05T10:10:52Z
973.47
2018-10-05T10:11:04Z
972.51
2018-10-05T10:11:15Z
969.63
2018-10-05T10:11:30Z
969.15
2018-10-05T10:11:41Z
968.67
2018-10-05T10:11:56Z
968.67
2018-10-05T10:12:23Z
968.67
2018-10-05T10:12:34Z
968.67
2018-10-05T10:12:35Z
968.67
2018-10-05T10:12:39Z
968.18
2018-10-05T10:12:50Z
967.7
2018-10-05T10:12:55Z
967.7
2018-10-05T10:12:58Z
967.7
2018-10-05T10:13:00Z
967.22
2018-10-05T10:13:15Z
966.26
2018-10-05T10:13:20Z
966.26
2018-10-05T10:13:29Z
965.3
2018-10-05T10:13:32Z
964.82
2018-10-05T10:13:34Z
964.34
2018-10-05T10:13:43Z
963.86
2018-10-05T10:13:48Z
962.9
2018-10-05T10:13:59Z
962.9
2018-10-05T10:14:03Z
962.42
2018-10-05T10:14:19Z
962.42
2018-10-05T10:14:30Z
961.46
2018-10-05T10:14:34Z
960.49
2018-10-05T10:14:44Z
960.01
2018-10-05T10:14:58Z
960.01
2018-10-05T10:15:04Z
960.01
2018-10-05T10:15:08Z
959.53
2018-10-05T10:15:12Z
958.57
2018-10-05T10:15:26Z
958.57
2018-10-05T10:15:29Z
958.09
2018-10-05T10:15:43Z
957.13
2018-10-05T10:15:56Z
956.65
2018-10-05T10:16:09Z
956.17
2018-10-05T10:16:21Z
955.69
2018-10-05T10:16:33Z
955.69
2018-10-05T10:16:57Z
955.21
2018-10-05T10:17:08Z
955.69
2018-10-05T10:17:23Z
955.21
2018-10-05T10:17:33Z
954.73
2018-10-05T10:17:36Z
955.21
2018-10-05T10:17:45Z
955.21
2018-10-05T10:17:59Z
955.21
2018-10-05T10:18:07Z
954.73
2018-10-05T10:18:13Z
954.25
2018-10-05T10:18:27Z
954.25
2018-10-05T10:18:39Z
954.25
2018-10-05T10:18:44Z
954.25
2018-10-05T10:18:49Z
954.25
2018-10-05T10:19:05Z
954.25
2018-10-05T10:19:09Z
954.25
2018-10-05T10:19:14Z
954.25
2018-10-05T10:19:28Z
954.25
2018-10-05T10:19:38Z
954.25
2018-10-05T10:19:40Z
953.77
2018-10-05T10:19:56Z
953.77
2018-10-05T10:19:57Z
953.28
2018-10-05T10:20:05Z
953.28
2018-10-05T10:20:07Z
953.28
2018-10-05T10:20:11Z
952.8
2018-10-05T10:20:17Z
950.4
2018-10-05T10:20:28Z
949.44
2018-10-05T10:20:40Z
949.44
2018-10-05T10:20:42Z
948.96
2018-10-05T10:20:47Z
948.96
2018-10-05T10:20:59Z
948.96
2018-10-05T10:21:04Z
948.96
2018-10-05T10:21:07Z
950.4
2018-10-05T10:21:12Z
952.32
2018-10-05T10:21:22Z
951.84
2018-10-05T10:21:35Z
951.36
2018-10-05T10:21:49Z
951.84
2018-10-05T10:21:59Z
951.84
2018-10-05T10:22:07Z
951.84
2018-10-05T10:22:20Z
951.36
2018-10-05T10:22:28Z
951.36
2018-10-05T10:22:30Z
951.84
2018-10-05T10:22:33Z
951.36
2018-10-05T10:22:46Z
951.36
2018-10-05T10:22:50Z
952.32
2018-10-05T10:23:03Z
952.32
2018-10-05T10:23:09Z
952.32
2018-10-05T10:23:25Z
952.8
2018-10-05T10:23:30Z
952.8
2018-10-05T10:23:38Z
952.8
2018-10-05T10:23:41Z
952.8
2018-10-05T10:23:44Z
952.8
2018-10-05T10:24:00Z
953.28
2018-10-05T10:24:06Z
952.8
2018-10-05T10:24:16Z
952.8
2018-10-05T10:24:22Z
953.28
2018-10-05T10:24:35Z
952.8
2018-10-05T10:24:40Z
952.8
2018-10-05T10:24:52Z
952.8
2018-10-05T10:25:13Z
953.28
2018-10-05T10:25:29Z
952.8
2018-10-05T10:25:44Z
952.8
2018-10-05T10:26:02Z
952.8
2018-10-05T10:26:19Z
952.8
2018-10-05T10:26:45Z
952.32
2018-10-05T10:27:05Z
952.32
2018-10-05T10:27:17Z
950.88
2018-10-05T10:27:32Z
950.88
2018-10-05T10:27:42Z
950.4
2018-10-05T10:27:46Z
949.44
2018-10-05T10:27:59Z
949.44
2018-10-05T10:28:03Z
948.96
2018-10-05T10:28:06Z
948.48
2018-10-05T10:28:17Z
946.56
2018-10-05T10:28:27Z
946.07
2018-10-05T10:28:36Z
943.67
2018-10-05T10:28:48Z
943.67
2018-10-05T10:29:05Z
943.67
2018-10-05T10:29:19Z
943.67
2018-10-05T10:29:40Z