tour des bas 120.6 2021-04-24T11:29:28Z 118.2 2021-04-24T11:30:12Z 114.7 2021-04-24T11:30:18Z 113.7 2021-04-24T11:30:22Z 114.7 2021-04-24T11:30:25Z 117.8 2021-04-24T11:30:39Z 117.7 2021-04-24T11:30:55Z 117.1 2021-04-24T11:30:59Z 116.6 2021-04-24T11:31:03Z 116.7 2021-04-24T11:31:09Z 117.3 2021-04-24T11:31:14Z 117.3 2021-04-24T11:31:22Z 117 2021-04-24T11:32:38Z 116.2 2021-04-24T11:33:30Z 117.1 2021-04-24T11:34:25Z 117.4 2021-04-24T11:34:30Z 117.5 2021-04-24T11:34:34Z 117.3 2021-04-24T11:34:42Z 117 2021-04-24T11:34:52Z 116.9 2021-04-24T11:34:56Z 116.8 2021-04-24T11:35:00Z 116.8 2021-04-24T11:35:05Z 116.8 2021-04-24T11:35:10Z 117 2021-04-24T11:35:15Z 117 2021-04-24T11:35:20Z 116.9 2021-04-24T11:35:27Z 116.3 2021-04-24T11:35:36Z 115.9 2021-04-24T11:35:39Z 115.3 2021-04-24T11:35:42Z 114.6 2021-04-24T11:35:46Z 113.9 2021-04-24T11:35:50Z 113.3 2021-04-24T11:35:55Z 113.6 2021-04-24T11:36:01Z 113.7 2021-04-24T11:36:17Z 113 2021-04-24T11:37:05Z 115.1 2021-04-24T11:37:28Z 115.7 2021-04-24T11:37:35Z 115.6 2021-04-24T11:37:40Z 115.2 2021-04-24T11:37:46Z 115.1 2021-04-24T11:37:51Z 115.5 2021-04-24T11:37:56Z 115.8 2021-04-24T11:38:00Z 116.1 2021-04-24T11:38:04Z 116.2 2021-04-24T11:38:08Z 116.1 2021-04-24T11:38:11Z 116.1 2021-04-24T11:38:14Z 116.1 2021-04-24T11:38:18Z 116.4 2021-04-24T11:38:24Z 116.8 2021-04-24T11:38:28Z 117 2021-04-24T11:38:32Z 117 2021-04-24T11:38:36Z 116.8 2021-04-24T11:38:40Z 116.6 2021-04-24T11:38:44Z 116 2021-04-24T11:38:48Z 115.4 2021-04-24T11:38:52Z 114.9 2021-04-24T11:38:56Z 114.8 2021-04-24T11:39:00Z 114.5 2021-04-24T11:39:04Z 113.3 2021-04-24T11:39:10Z 112 2021-04-24T11:39:15Z 110.7 2021-04-24T11:39:19Z 109.5 2021-04-24T11:39:23Z 108.3 2021-04-24T11:39:27Z 107.3 2021-04-24T11:39:31Z 106.6 2021-04-24T11:39:34Z 106.1 2021-04-24T11:39:37Z 106 2021-04-24T11:39:41Z 105.7 2021-04-24T11:39:46Z 105.2 2021-04-24T11:39:51Z 104.3 2021-04-24T11:39:57Z 103.9 2021-04-24T11:40:02Z 103.3 2021-04-24T11:40:07Z 102.9 2021-04-24T11:40:11Z 102.2 2021-04-24T11:40:16Z 101.5 2021-04-24T11:40:21Z 100.9 2021-04-24T11:40:25Z 100.3 2021-04-24T11:40:29Z 99.5 2021-04-24T11:40:34Z 98.5 2021-04-24T11:40:42Z 97.9 2021-04-24T11:40:46Z 97.3 2021-04-24T11:40:50Z 96.6 2021-04-24T11:40:55Z 96.2 2021-04-24T11:41:00Z 96.1 2021-04-24T11:41:06Z 96.2 2021-04-24T11:41:11Z 97 2021-04-24T11:41:14Z 97.8 2021-04-24T11:41:18Z 98.9 2021-04-24T11:41:22Z 99.8 2021-04-24T11:41:26Z 100.4 2021-04-24T11:41:30Z 101.1 2021-04-24T11:41:34Z 102 2021-04-24T11:41:39Z 102.9 2021-04-24T11:41:45Z 103.6 2021-04-24T11:41:50Z 104.4 2021-04-24T11:41:55Z 105.1 2021-04-24T11:42:01Z 105.7 2021-04-24T11:42:06Z 106.2 2021-04-24T11:42:11Z 106.7 2021-04-24T11:42:16Z 107.2 2021-04-24T11:42:20Z 107.4 2021-04-24T11:42:24Z 107.4 2021-04-24T11:42:28Z 107.5 2021-04-24T11:42:33Z 107.8 2021-04-24T11:42:37Z 107.9 2021-04-24T11:42:42Z 107.8 2021-04-24T11:42:47Z 107.8 2021-04-24T11:42:53Z 107.7 2021-04-24T11:42:58Z 107.8 2021-04-24T11:43:03Z 108.1 2021-04-24T11:43:08Z 108.5 2021-04-24T11:43:13Z 108.9 2021-04-24T11:43:19Z 108.9 2021-04-24T11:43:24Z 109.1 2021-04-24T11:43:28Z 109.3 2021-04-24T11:43:33Z 109.5 2021-04-24T11:43:37Z 109.6 2021-04-24T11:43:42Z 109.5 2021-04-24T11:43:46Z 109.6 2021-04-24T11:43:50Z 109.7 2021-04-24T11:43:55Z 109.8 2021-04-24T11:43:59Z 109.8 2021-04-24T11:44:03Z 109.7 2021-04-24T11:44:08Z 109.2 2021-04-24T11:44:13Z 108.4 2021-04-24T11:44:18Z 108 2021-04-24T11:44:23Z 107.8 2021-04-24T11:44:28Z 107.7 2021-04-24T11:44:33Z 107.6 2021-04-24T11:44:38Z 107.5 2021-04-24T11:44:43Z 107.4 2021-04-24T11:44:48Z 107.5 2021-04-24T11:44:52Z 107.7 2021-04-24T11:44:56Z 107.8 2021-04-24T11:45:01Z 107.9 2021-04-24T11:45:06Z 108 2021-04-24T11:45:10Z 108.2 2021-04-24T11:45:15Z 108.2 2021-04-24T11:45:21Z 108.1 2021-04-24T11:45:26Z 108.2 2021-04-24T11:45:30Z 108.5 2021-04-24T11:45:35Z 108.8 2021-04-24T11:45:39Z 109.1 2021-04-24T11:45:43Z 109.6 2021-04-24T11:45:48Z 110.2 2021-04-24T11:45:53Z 110.8 2021-04-24T11:45:58Z 111.1 2021-04-24T11:46:02Z 111 2021-04-24T11:46:07Z 110.7 2021-04-24T11:46:11Z 110.5 2021-04-24T11:46:15Z 110.4 2021-04-24T11:46:20Z 110.3 2021-04-24T11:46:24Z 109.9 2021-04-24T11:46:29Z 109.7 2021-04-24T11:46:34Z 109.5 2021-04-24T11:46:39Z 109.3 2021-04-24T11:46:43Z 109.2 2021-04-24T11:46:47Z 109.1 2021-04-24T11:46:52Z 108.8 2021-04-24T11:46:56Z 108.3 2021-04-24T11:47:01Z 108 2021-04-24T11:47:08Z 108 2021-04-24T11:47:14Z 108 2021-04-24T11:47:20Z 107.8 2021-04-24T11:47:24Z 107.3 2021-04-24T11:47:30Z 106.8 2021-04-24T11:47:38Z 106.4 2021-04-24T11:47:45Z 105.8 2021-04-24T11:47:51Z 105.4 2021-04-24T11:47:56Z 105.2 2021-04-24T11:48:02Z 105.2 2021-04-24T11:48:08Z 105.4 2021-04-24T11:48:14Z 105.7 2021-04-24T11:48:21Z 105.8 2021-04-24T11:48:25Z 105.7 2021-04-24T11:48:30Z 105.7 2021-04-24T11:48:34Z 105.4 2021-04-24T11:48:39Z 105.1 2021-04-24T11:48:44Z 104.8 2021-04-24T11:48:49Z 104.2 2021-04-24T11:48:56Z 103.7 2021-04-24T11:49:03Z 103.1 2021-04-24T11:49:11Z 102.7 2021-04-24T11:49:16Z 102.5 2021-04-24T11:49:20Z 102.2 2021-04-24T11:49:24Z 101.9 2021-04-24T11:49:29Z 101.7 2021-04-24T11:49:34Z 102.1 2021-04-24T11:49:40Z 102.3 2021-04-24T11:49:47Z 102.9 2021-04-24T11:49:59Z 103.7 2021-04-24T11:50:16Z 104.6 2021-04-24T11:50:29Z 105.4 2021-04-24T11:50:33Z 106.2 2021-04-24T11:50:39Z 106.6 2021-04-24T11:50:44Z 106.8 2021-04-24T11:50:48Z 107.1 2021-04-24T11:50:52Z 107.5 2021-04-24T11:50:56Z 107.7 2021-04-24T11:51:00Z 107.9 2021-04-24T11:51:05Z 108.1 2021-04-24T11:51:10Z 108.4 2021-04-24T11:51:15Z 108.8 2021-04-24T11:51:19Z 109.1 2021-04-24T11:51:23Z 109.3 2021-04-24T11:51:27Z 109.7 2021-04-24T11:51:33Z 109.9 2021-04-24T11:51:37Z 110.1 2021-04-24T11:51:42Z 110.2 2021-04-24T11:51:48Z 110.4 2021-04-24T11:51:53Z 110.9 2021-04-24T11:51:58Z 111.6 2021-04-24T11:52:04Z 112.2 2021-04-24T11:52:09Z 112.5 2021-04-24T11:52:14Z 112.4 2021-04-24T11:52:21Z 112.3 2021-04-24T11:52:28Z 112.2 2021-04-24T11:52:33Z 112 2021-04-24T11:52:37Z 111.8 2021-04-24T11:52:42Z 111.7 2021-04-24T11:52:47Z 111.5 2021-04-24T11:52:53Z 110.9 2021-04-24T11:53:01Z 110.2 2021-04-24T11:53:07Z 109.6 2021-04-24T11:53:11Z 108.9 2021-04-24T11:53:15Z 108.4 2021-04-24T11:53:19Z 107.9 2021-04-24T11:53:24Z 107.6 2021-04-24T11:53:29Z 107.1 2021-04-24T11:53:36Z 106.8 2021-04-24T11:53:41Z 106.5 2021-04-24T11:53:45Z 106.4 2021-04-24T11:53:48Z 106.2 2021-04-24T11:53:52Z 105.9 2021-04-24T11:53:56Z 105.3 2021-04-24T11:54:06Z 105.3 2021-04-24T11:54:12Z 105.5 2021-04-24T11:54:16Z 105.5 2021-04-24T11:54:20Z 105.4 2021-04-24T11:54:25Z 105.3 2021-04-24T11:54:31Z 104.9 2021-04-24T11:54:35Z 104.3 2021-04-24T11:54:40Z 103.8 2021-04-24T11:54:44Z 103.4 2021-04-24T11:54:48Z 102.9 2021-04-24T11:54:53Z 102.5 2021-04-24T11:54:57Z 102.2 2021-04-24T11:55:01Z 102 2021-04-24T11:55:05Z 101.8 2021-04-24T11:55:09Z 101.6 2021-04-24T11:55:13Z 101.5 2021-04-24T11:55:17Z 101.5 2021-04-24T11:55:21Z 101.4 2021-04-24T11:55:26Z 101.2 2021-04-24T11:55:34Z 101.1 2021-04-24T11:55:40Z 101.4 2021-04-24T11:55:45Z 101.9 2021-04-24T11:55:52Z 106.8 2021-04-24T11:56:11Z 110.5 2021-04-24T11:57:15Z 111.1 2021-04-24T11:57:22Z 111.4 2021-04-24T11:57:27Z 111.6 2021-04-24T11:57:32Z 111.8 2021-04-24T11:57:37Z 112.1 2021-04-24T11:57:42Z 112.3 2021-04-24T11:57:47Z 112.3 2021-04-24T11:57:51Z 112.2 2021-04-24T11:57:56Z 112.3 2021-04-24T11:58:00Z 112.3 2021-04-24T11:58:04Z 112.2 2021-04-24T11:58:08Z 112.2 2021-04-24T11:58:12Z 112.3 2021-04-24T11:58:16Z 112.4 2021-04-24T11:58:20Z 112.6 2021-04-24T11:58:24Z 112.9 2021-04-24T11:58:28Z 113.1 2021-04-24T11:58:32Z 113.2 2021-04-24T11:58:36Z 113.3 2021-04-24T11:58:40Z 113.5 2021-04-24T11:58:45Z 113.7 2021-04-24T11:58:50Z 114 2021-04-24T11:58:55Z 114.9 2021-04-24T11:59:01Z 115.5 2021-04-24T11:59:05Z 116.2 2021-04-24T11:59:09Z 117 2021-04-24T11:59:13Z 117.9 2021-04-24T11:59:18Z 118.6 2021-04-24T11:59:22Z 119.2 2021-04-24T11:59:26Z 120.3 2021-04-24T11:59:32Z 121.6 2021-04-24T11:59:38Z 122.5 2021-04-24T11:59:42Z 123.4 2021-04-24T11:59:46Z 124.2 2021-04-24T11:59:50Z 124.9 2021-04-24T11:59:54Z 126.1 2021-04-24T11:59:59Z 127 2021-04-24T12:00:04Z 128 2021-04-24T12:00:09Z 128.7 2021-04-24T12:00:14Z 129.4 2021-04-24T12:00:19Z 130 2021-04-24T12:00:23Z 130.6 2021-04-24T12:00:27Z 131.5 2021-04-24T12:00:32Z 132.4 2021-04-24T12:00:37Z 133.3 2021-04-24T12:00:43Z 134.2 2021-04-24T12:00:49Z 134.5 2021-04-24T12:00:54Z 134.7 2021-04-24T12:00:59Z 134.9 2021-04-24T12:01:04Z 135 2021-04-24T12:01:08Z 135.2 2021-04-24T12:01:13Z 135.2 2021-04-24T12:01:19Z 135.5 2021-04-24T12:01:25Z 135.5 2021-04-24T12:01:30Z 135.5 2021-04-24T12:01:35Z 135.7 2021-04-24T12:01:39Z 135.8 2021-04-24T12:01:43Z 136 2021-04-24T12:01:47Z 136 2021-04-24T12:01:51Z 135.9 2021-04-24T12:01:54Z 135.7 2021-04-24T12:01:58Z 135.6 2021-04-24T12:02:01Z 135.5 2021-04-24T12:02:04Z 135.4 2021-04-24T12:02:07Z 135.1 2021-04-24T12:02:11Z 134.6 2021-04-24T12:02:15Z 134 2021-04-24T12:02:19Z 133.2 2021-04-24T12:02:25Z 133 2021-04-24T12:02:29Z 132.9 2021-04-24T12:02:33Z 132.8 2021-04-24T12:02:37Z 132.6 2021-04-24T12:02:41Z 132.4 2021-04-24T12:02:45Z 132 2021-04-24T12:02:50Z 131.7 2021-04-24T12:02:55Z 131 2021-04-24T12:03:01Z 130.5 2021-04-24T12:03:05Z 129.9 2021-04-24T12:03:10Z 129.5 2021-04-24T12:03:15Z 129.1 2021-04-24T12:03:20Z 128.2 2021-04-24T12:03:26Z 127.4 2021-04-24T12:03:32Z 126.6 2021-04-24T12:03:38Z 126.2 2021-04-24T12:03:42Z 125.7 2021-04-24T12:03:46Z 125.6 2021-04-24T12:03:49Z 125.4 2021-04-24T12:03:53Z 125.2 2021-04-24T12:03:57Z 124.9 2021-04-24T12:04:01Z 124.3 2021-04-24T12:04:05Z 123.4 2021-04-24T12:04:09Z 122 2021-04-24T12:04:14Z 120.1 2021-04-24T12:04:20Z 118.5 2021-04-24T12:04:25Z 117.1 2021-04-24T12:04:29Z 115.8 2021-04-24T12:04:33Z 114.3 2021-04-24T12:04:38Z 112.9 2021-04-24T12:04:43Z 112 2021-04-24T12:04:47Z 111.1 2021-04-24T12:04:52Z 110.3 2021-04-24T12:04:57Z 109.5 2021-04-24T12:05:02Z 108.8 2021-04-24T12:05:08Z 108.2 2021-04-24T12:05:13Z 107.7 2021-04-24T12:05:17Z 107.3 2021-04-24T12:05:21Z 106.9 2021-04-24T12:05:25Z 106.5 2021-04-24T12:05:29Z 106 2021-04-24T12:05:33Z 105.5 2021-04-24T12:05:38Z 105.1 2021-04-24T12:05:42Z 104.7 2021-04-24T12:05:46Z 104.3 2021-04-24T12:05:50Z 103.8 2021-04-24T12:05:55Z 103.4 2021-04-24T12:06:00Z 103.2 2021-04-24T12:06:05Z 103.1 2021-04-24T12:06:10Z 103 2021-04-24T12:06:14Z 102.9 2021-04-24T12:06:19Z 102.8 2021-04-24T12:06:23Z 102.7 2021-04-24T12:06:28Z 102.7 2021-04-24T12:06:33Z 102.4 2021-04-24T12:06:39Z 101.9 2021-04-24T12:06:44Z 101.4 2021-04-24T12:06:50Z 101.3 2021-04-24T12:06:55Z 101.2 2021-04-24T12:06:59Z 101.2 2021-04-24T12:07:03Z 101.1 2021-04-24T12:07:07Z 101 2021-04-24T12:07:11Z 101 2021-04-24T12:07:14Z 101.1 2021-04-24T12:07:17Z 101.1 2021-04-24T12:07:21Z 100.9 2021-04-24T12:07:25Z 100.7 2021-04-24T12:07:30Z 101.4 2021-04-24T12:07:38Z 101.9 2021-04-24T12:07:44Z 102.3 2021-04-24T12:07:49Z 102.5 2021-04-24T12:07:55Z 102.6 2021-04-24T12:08:00Z 102.8 2021-04-24T12:08:05Z 103 2021-04-24T12:08:09Z 103.3 2021-04-24T12:08:13Z 103.6 2021-04-24T12:08:17Z 103.8 2021-04-24T12:08:21Z 104.2 2021-04-24T12:08:26Z 104.5 2021-04-24T12:08:31Z 104.7 2021-04-24T12:08:36Z 105 2021-04-24T12:08:40Z 105.4 2021-04-24T12:08:44Z 105.7 2021-04-24T12:08:49Z 106.3 2021-04-24T12:08:54Z 107.3 2021-04-24T12:08:59Z 110.5 2021-04-24T12:09:10Z 113 2021-04-24T12:10:42Z 113.6 2021-04-24T12:10:46Z 114 2021-04-24T12:10:51Z 114.4 2021-04-24T12:10:58Z 114.6 2021-04-24T12:11:03Z 114.6 2021-04-24T12:11:08Z 114.5 2021-04-24T12:11:12Z 114.3 2021-04-24T12:11:16Z 113.9 2021-04-24T12:11:21Z 113.9 2021-04-24T12:11:25Z 113.9 2021-04-24T12:11:29Z 114 2021-04-24T12:11:33Z 114.2 2021-04-24T12:11:37Z 114.5 2021-04-24T12:11:41Z 114.8 2021-04-24T12:11:45Z 114.8 2021-04-24T12:11:50Z 114.4 2021-04-24T12:11:55Z 113.5 2021-04-24T12:12:00Z 112.7 2021-04-24T12:12:05Z 112 2021-04-24T12:12:10Z 111.7 2021-04-24T12:12:15Z 111.3 2021-04-24T12:12:20Z 111 2021-04-24T12:12:24Z 110.5 2021-04-24T12:12:28Z 110 2021-04-24T12:12:33Z 109.7 2021-04-24T12:12:37Z 109.6 2021-04-24T12:12:41Z 109.8 2021-04-24T12:12:45Z 110 2021-04-24T12:12:49Z 110.2 2021-04-24T12:12:53Z 110.3 2021-04-24T12:12:57Z 110.4 2021-04-24T12:13:01Z 110.5 2021-04-24T12:13:05Z 110.8 2021-04-24T12:13:09Z 110.9 2021-04-24T12:13:13Z 110.8 2021-04-24T12:13:17Z 110.5 2021-04-24T12:13:21Z 110.4 2021-04-24T12:13:25Z 110.2 2021-04-24T12:13:29Z 110.1 2021-04-24T12:13:33Z 110.1 2021-04-24T12:13:37Z 110.3 2021-04-24T12:13:41Z 110.6 2021-04-24T12:13:46Z 110.7 2021-04-24T12:13:50Z 110.6 2021-04-24T12:13:55Z 109.8 2021-04-24T12:14:00Z 109 2021-04-24T12:14:05Z 108.2 2021-04-24T12:14:11Z 108 2021-04-24T12:14:15Z 107.9 2021-04-24T12:14:19Z 107.7 2021-04-24T12:14:23Z 107.5 2021-04-24T12:14:27Z 107.2 2021-04-24T12:14:31Z 107 2021-04-24T12:14:35Z 106.6 2021-04-24T12:14:40Z 106.2 2021-04-24T12:14:45Z 105.9 2021-04-24T12:14:49Z 105.5 2021-04-24T12:14:53Z 105.1 2021-04-24T12:14:57Z 104.8 2021-04-24T12:15:01Z 104.5 2021-04-24T12:15:05Z 104.5 2021-04-24T12:15:09Z 105 2021-04-24T12:15:14Z 105.7 2021-04-24T12:15:19Z 106.2 2021-04-24T12:15:24Z 106.7 2021-04-24T12:15:28Z 107.2 2021-04-24T12:15:32Z 107.5 2021-04-24T12:15:36Z 107.8 2021-04-24T12:15:41Z 108.3 2021-04-24T12:15:46Z 109.6 2021-04-24T12:15:51Z 110.5 2021-04-24T12:15:57Z 111.6 2021-04-24T12:16:04Z 112.3 2021-04-24T12:16:09Z 112.8 2021-04-24T12:16:13Z 113.4 2021-04-24T12:16:17Z 113.9 2021-04-24T12:16:21Z 114.4 2021-04-24T12:16:26Z 114.7 2021-04-24T12:16:30Z 115.1 2021-04-24T12:16:35Z 115.4 2021-04-24T12:16:40Z 115.7 2021-04-24T12:16:44Z 115.9 2021-04-24T12:16:49Z 116 2021-04-24T12:16:54Z 116 2021-04-24T12:16:59Z 115.9 2021-04-24T12:17:04Z 115.8 2021-04-24T12:17:08Z 115.8 2021-04-24T12:17:12Z 115.8 2021-04-24T12:17:16Z 116.1 2021-04-24T12:17:21Z 116.3 2021-04-24T12:17:25Z 116.4 2021-04-24T12:17:29Z 116.6 2021-04-24T12:17:33Z 116.6 2021-04-24T12:17:38Z 116.7 2021-04-24T12:17:42Z 117 2021-04-24T12:17:47Z 117.5 2021-04-24T12:17:54Z 117.9 2021-04-24T12:18:00Z 118.1 2021-04-24T12:18:06Z 118.2 2021-04-24T12:18:11Z 118.3 2021-04-24T12:18:16Z 118.5 2021-04-24T12:18:21Z 118.7 2021-04-24T12:18:26Z 118.9 2021-04-24T12:18:30Z 118.9 2021-04-24T12:18:35Z 119.1 2021-04-24T12:18:40Z 119.2 2021-04-24T12:18:44Z 119.4 2021-04-24T12:18:48Z 119.6 2021-04-24T12:18:52Z 119.7 2021-04-24T12:18:56Z 119.8 2021-04-24T12:19:00Z 120.1 2021-04-24T12:19:05Z 120.3 2021-04-24T12:19:10Z 120.6 2021-04-24T12:19:14Z 120.8 2021-04-24T12:19:18Z 121.1 2021-04-24T12:19:22Z 121.3 2021-04-24T12:19:26Z 121.6 2021-04-24T12:19:30Z 121.9 2021-04-24T12:19:36Z 122.1 2021-04-24T12:19:40Z 122.2 2021-04-24T12:19:44Z 122.2 2021-04-24T12:19:48Z 122.4 2021-04-24T12:19:53Z 122.5 2021-04-24T12:19:57Z 122.5 2021-04-24T12:20:00Z 122.4 2021-04-24T12:20:04Z 122.4 2021-04-24T12:20:09Z 122.6 2021-04-24T12:20:14Z 122.8 2021-04-24T12:20:18Z 123 2021-04-24T12:20:22Z 123.2 2021-04-24T12:20:27Z 123.2 2021-04-24T12:20:32Z 123.2 2021-04-24T12:20:36Z 123 2021-04-24T12:20:41Z 122.8 2021-04-24T12:20:46Z 122.7 2021-04-24T12:20:51Z 122.6 2021-04-24T12:20:56Z 122.5 2021-04-24T12:21:00Z 122.5 2021-04-24T12:21:04Z 122.5 2021-04-24T12:21:08Z 122.5 2021-04-24T12:21:13Z 122.8 2021-04-24T12:21:18Z 123 2021-04-24T12:21:23Z 123.1 2021-04-24T12:21:28Z 123 2021-04-24T12:21:32Z 122.8 2021-04-24T12:21:36Z 122.6 2021-04-24T12:21:40Z 122.4 2021-04-24T12:21:44Z 122.3 2021-04-24T12:21:48Z 122.1 2021-04-24T12:21:53Z 121.8 2021-04-24T12:21:58Z 121.7 2021-04-24T12:22:03Z 121.6 2021-04-24T12:22:07Z 121.5 2021-04-24T12:22:11Z 121.5 2021-04-24T12:22:14Z 121.8 2021-04-24T12:22:17Z 122.1 2021-04-24T12:22:20Z 122.6 2021-04-24T12:22:23Z 123.2 2021-04-24T12:22:26Z 124.3 2021-04-24T12:22:30Z 125.7 2021-04-24T12:22:34Z 126.8 2021-04-24T12:22:38Z 127.7 2021-04-24T12:22:41Z 128.6 2021-04-24T12:22:45Z 129.5 2021-04-24T12:22:50Z 130.5 2021-04-24T12:22:54Z 131.3 2021-04-24T12:22:58Z 132.2 2021-04-24T12:23:03Z 132.4 2021-04-24T12:23:08Z 132.5 2021-04-24T12:23:13Z 132.5 2021-04-24T12:23:18Z 132.8 2021-04-24T12:23:23Z 133.2 2021-04-24T12:23:30Z 133.2 2021-04-24T12:23:35Z 133.2 2021-04-24T12:23:40Z 133.2 2021-04-24T12:23:44Z 133.2 2021-04-24T12:23:48Z 133.2 2021-04-24T12:23:52Z 133.3 2021-04-24T12:23:56Z 133.3 2021-04-24T12:24:00Z 133.1 2021-04-24T12:24:04Z 132.7 2021-04-24T12:24:09Z 132.3 2021-04-24T12:24:14Z 132 2021-04-24T12:24:18Z 131.6 2021-04-24T12:24:22Z 131 2021-04-24T12:24:27Z 130.4 2021-04-24T12:24:32Z 129.9 2021-04-24T12:24:36Z 129.3 2021-04-24T12:24:40Z 128.8 2021-04-24T12:24:44Z 128.8 2021-04-24T12:24:49Z 129 2021-04-24T12:24:53Z 129.1 2021-04-24T12:24:57Z 129.1 2021-04-24T12:25:00Z 129.3 2021-04-24T12:25:05Z 129.3 2021-04-24T12:25:10Z 129.2 2021-04-24T12:25:14Z 129 2021-04-24T12:25:18Z 128.6 2021-04-24T12:25:22Z 128.1 2021-04-24T12:25:26Z 127.6 2021-04-24T12:25:30Z 127 2021-04-24T12:25:35Z 126.3 2021-04-24T12:25:40Z 125.5 2021-04-24T12:25:45Z 124.6 2021-04-24T12:25:49Z 123.6 2021-04-24T12:25:54Z 123 2021-04-24T12:25:58Z 122.6 2021-04-24T12:26:02Z 122.3 2021-04-24T12:26:06Z 121.9 2021-04-24T12:26:10Z 121.3 2021-04-24T12:26:15Z 120.9 2021-04-24T12:26:19Z 120.3 2021-04-24T12:26:24Z 120 2021-04-24T12:26:28Z 119.6 2021-04-24T12:26:32Z 119.3 2021-04-24T12:26:36Z 118.8 2021-04-24T12:26:40Z 118.5 2021-04-24T12:26:44Z 118.2 2021-04-24T12:26:48Z 118 2021-04-24T12:26:53Z 118 2021-04-24T12:26:58Z 118 2021-04-24T12:27:03Z 117.9 2021-04-24T12:27:08Z 117.8 2021-04-24T12:27:12Z 117.6 2021-04-24T12:27:16Z 117.4 2021-04-24T12:27:20Z 117.3 2021-04-24T12:27:24Z 117.3 2021-04-24T12:27:28Z 117.1 2021-04-24T12:27:32Z 117 2021-04-24T12:27:36Z 117.1 2021-04-24T12:27:40Z 117.2 2021-04-24T12:27:44Z 117.3 2021-04-24T12:27:48Z 117.4 2021-04-24T12:27:52Z 117.4 2021-04-24T12:27:56Z 117.3 2021-04-24T12:28:01Z 117.4 2021-04-24T12:28:06Z 117.3 2021-04-24T12:28:11Z 117.2 2021-04-24T12:28:16Z 117.2 2021-04-24T12:28:20Z 117.3 2021-04-24T12:28:24Z 117.5 2021-04-24T12:28:28Z 117.4 2021-04-24T12:28:32Z 117.2 2021-04-24T12:28:36Z 117.1 2021-04-24T12:28:41Z 117.1 2021-04-24T12:28:45Z 117.1 2021-04-24T12:28:49Z 117.1 2021-04-24T12:28:54Z 117.3 2021-04-24T12:28:59Z 117.9 2021-04-24T12:29:05Z 118.5 2021-04-24T12:29:09Z 119.1 2021-04-24T12:29:13Z 119.6 2021-04-24T12:29:17Z 119.9 2021-04-24T12:29:22Z 120.2 2021-04-24T12:29:26Z 120 2021-04-24T12:29:31Z 119.4 2021-04-24T12:29:36Z 119 2021-04-24T12:29:40Z 118.6 2021-04-24T12:29:44Z 117.8 2021-04-24T12:29:49Z 116.8 2021-04-24T12:29:54Z 116.7 2021-04-24T12:29:58Z 116.7 2021-04-24T12:30:02Z 116.8 2021-04-24T12:30:06Z 116.9 2021-04-24T12:30:10Z 117.2 2021-04-24T12:30:14Z 117.4 2021-04-24T12:30:19Z 117.5 2021-04-24T12:30:23Z 118 2021-04-24T12:30:27Z 118.4 2021-04-24T12:30:31Z 118.8 2021-04-24T12:30:35Z 119.3 2021-04-24T12:30:39Z 120 2021-04-24T12:30:43Z 120.6 2021-04-24T12:30:48Z 120.8 2021-04-24T12:30:53Z 123.5 2021-04-24T12:31:13Z 123.7 2021-04-24T12:31:20Z 122.2 2021-04-24T12:31:34Z 122 2021-04-24T12:31:38Z 121.8 2021-04-24T12:31:43Z 121.7 2021-04-24T12:31:47Z 121.5 2021-04-24T12:31:50Z 121.4 2021-04-24T12:31:54Z 121.6 2021-04-24T12:31:59Z 122.1 2021-04-24T12:32:04Z 122.6 2021-04-24T12:32:08Z 123 2021-04-24T12:32:12Z 123.6 2021-04-24T12:32:18Z 125.5 2021-04-24T12:32:33Z 126.4 2021-04-24T12:32:37Z 127.3 2021-04-24T12:32:41Z 128 2021-04-24T12:32:45Z 128.6 2021-04-24T12:32:49Z 129.8 2021-04-24T12:32:55Z 130.2 2021-04-24T12:33:00Z 130.6 2021-04-24T12:33:05Z 131.2 2021-04-24T12:33:10Z 131.7 2021-04-24T12:33:14Z 132 2021-04-24T12:33:18Z 133 2021-04-24T12:33:37Z 131.8 2021-04-24T12:35:15Z 131.7 2021-04-24T12:35:22Z 131.7 2021-04-24T12:35:27Z 131.6 2021-04-24T12:35:33Z 130.9 2021-04-24T12:36:05Z 130.8 2021-04-24T12:36:12Z 130.7 2021-04-24T12:36:18Z 129.4 2021-04-24T12:36:52Z 129.2 2021-04-24T12:36:56Z 129.1 2021-04-24T12:37:01Z 129 2021-04-24T12:37:06Z 128.9 2021-04-24T12:37:14Z 128.8 2021-04-24T12:37:19Z 128.7 2021-04-24T12:37:24Z 128.5 2021-04-24T12:37:29Z 128.3 2021-04-24T12:37:33Z 128.2 2021-04-24T12:37:38Z 128.1 2021-04-24T12:37:42Z 128.2 2021-04-24T12:37:47Z 128.4 2021-04-24T12:37:57Z 128.5 2021-04-24T12:38:03Z 128.6 2021-04-24T12:38:08Z 128.7 2021-04-24T12:38:12Z 129 2021-04-24T12:38:16Z 129.3 2021-04-24T12:38:20Z 129.6 2021-04-24T12:38:25Z 129.8 2021-04-24T12:38:29Z 130 2021-04-24T12:38:34Z 130.2 2021-04-24T12:38:39Z 130.4 2021-04-24T12:38:43Z 130.8 2021-04-24T12:38:48Z 131.2 2021-04-24T12:38:52Z 131.7 2021-04-24T12:38:58Z 132 2021-04-24T12:39:03Z 132.1 2021-04-24T12:39:07Z 132.1 2021-04-24T12:39:10Z 131.9 2021-04-24T12:39:13Z 131.8 2021-04-24T12:39:17Z 131.6 2021-04-24T12:39:21Z 131.3 2021-04-24T12:39:26Z 131.1 2021-04-24T12:39:31Z 131.2 2021-04-24T12:39:37Z 132 2021-04-24T12:39:43Z 133.1 2021-04-24T12:39:49Z 133.6 2021-04-24T12:39:54Z 133.7 2021-04-24T12:39:59Z 133.6 2021-04-24T12:40:04Z 133.7 2021-04-24T12:40:08Z 133.8 2021-04-24T12:40:12Z 134 2021-04-24T12:40:16Z 134.2 2021-04-24T12:40:21Z 133.9 2021-04-24T12:40:26Z 133.7 2021-04-24T12:40:31Z 133.5 2021-04-24T12:40:35Z 133.2 2021-04-24T12:40:39Z 133 2021-04-24T12:40:43Z 132.8 2021-04-24T12:40:47Z 132.5 2021-04-24T12:40:51Z 132.1 2021-04-24T12:40:55Z 131.8 2021-04-24T12:40:59Z 131.4 2021-04-24T12:41:03Z 131.1 2021-04-24T12:41:07Z 131 2021-04-24T12:41:11Z 131 2021-04-24T12:41:15Z 130.9 2021-04-24T12:41:19Z 130.7 2021-04-24T12:41:24Z 130.6 2021-04-24T12:41:29Z 130.8 2021-04-24T12:41:34Z 131 2021-04-24T12:41:39Z 131.1 2021-04-24T12:41:43Z 131.4 2021-04-24T12:41:48Z 131.7 2021-04-24T12:41:53Z 131.8 2021-04-24T12:41:58Z 132 2021-04-24T12:42:03Z 132 2021-04-24T12:42:07Z 131.9 2021-04-24T12:42:10Z 131.8 2021-04-24T12:42:14Z 131.7 2021-04-24T12:42:19Z 131.7 2021-04-24T12:42:23Z 131.6 2021-04-24T12:42:27Z 131.4 2021-04-24T12:42:31Z 131.3 2021-04-24T12:42:35Z 131.2 2021-04-24T12:42:40Z 131.5 2021-04-24T12:42:44Z 132.1 2021-04-24T12:42:50Z 133.4 2021-04-24T12:43:01Z 135.2 2021-04-24T12:43:24Z 134.6 2021-04-24T12:43:29Z 134.1 2021-04-24T12:43:34Z 133.5 2021-04-24T12:43:40Z 133.2 2021-04-24T12:43:45Z 133.2 2021-04-24T12:43:49Z 133.1 2021-04-24T12:43:53Z 133.1 2021-04-24T12:43:57Z 132.8 2021-04-24T12:44:01Z 132.5 2021-04-24T12:44:05Z 132.1 2021-04-24T12:44:09Z 131.4 2021-04-24T12:44:15Z 130.9 2021-04-24T12:44:21Z 130.7 2021-04-24T12:44:25Z 130.3 2021-04-24T12:44:29Z 129.9 2021-04-24T12:44:33Z 129.4 2021-04-24T12:44:37Z 128.7 2021-04-24T12:44:42Z 128.1 2021-04-24T12:44:47Z 127.7 2021-04-24T12:44:51Z 127.5 2021-04-24T12:44:55Z 127.3 2021-04-24T12:44:59Z 127.1 2021-04-24T12:45:02Z 126.8 2021-04-24T12:45:06Z 126.1 2021-04-24T12:45:11Z 125.6 2021-04-24T12:45:15Z 124.9 2021-04-24T12:45:19Z 124.5 2021-04-24T12:45:23Z 123.9 2021-04-24T12:45:27Z 123.1 2021-04-24T12:45:32Z 122.7 2021-04-24T12:45:36Z 122.6 2021-04-24T12:45:40Z 122.4 2021-04-24T12:45:46Z 122.3 2021-04-24T12:45:51Z 121.9 2021-04-24T12:45:55Z 121.4 2021-04-24T12:45:59Z 121 2021-04-24T12:46:03Z 120.8 2021-04-24T12:46:06Z 120.8 2021-04-24T12:46:10Z 120.9 2021-04-24T12:46:14Z 120.8 2021-04-24T12:46:19Z 120.6 2021-04-24T12:46:23Z 120.4 2021-04-24T12:46:27Z 120 2021-04-24T12:46:32Z 119.7 2021-04-24T12:46:36Z 119.4 2021-04-24T12:46:40Z 118.7 2021-04-24T12:46:45Z 118.2 2021-04-24T12:46:49Z 117.6 2021-04-24T12:46:53Z 116.9 2021-04-24T12:46:58Z 116.6 2021-04-24T12:47:02Z 116.2 2021-04-24T12:47:06Z 115.8 2021-04-24T12:47:10Z 115.7 2021-04-24T12:47:14Z 115.3 2021-04-24T12:47:19Z 114.7 2021-04-24T12:47:25Z 114.3 2021-04-24T12:47:29Z 114.2 2021-04-24T12:47:33Z 114.3 2021-04-24T12:47:37Z 114.1 2021-04-24T12:47:42Z 114 2021-04-24T12:47:46Z 113.9 2021-04-24T12:47:50Z 113.9 2021-04-24T12:47:54Z 114.1 2021-04-24T12:47:59Z 114 2021-04-24T12:48:03Z 113.9 2021-04-24T12:48:07Z 113.9 2021-04-24T12:48:11Z 114 2021-04-24T12:48:15Z 115.3 2021-04-24T12:48:20Z 118.1 2021-04-24T12:49:04Z 117.7 2021-04-24T12:49:10Z 116 2021-04-24T12:50:29Z 115.7 2021-04-24T12:50:41Z 115.3 2021-04-24T12:50:46Z 115.1 2021-04-24T12:50:51Z 114.8 2021-04-24T12:50:56Z 114.6 2021-04-24T12:51:00Z 114.4 2021-04-24T12:51:05Z 114.2 2021-04-24T12:51:09Z 114 2021-04-24T12:51:13Z 113.8 2021-04-24T12:51:18Z 114.1 2021-04-24T12:51:22Z 114.3 2021-04-24T12:51:27Z 114.5 2021-04-24T12:51:31Z 114.5 2021-04-24T12:51:35Z 114.6 2021-04-24T12:51:39Z 114.5 2021-04-24T12:51:43Z 114.5 2021-04-24T12:51:47Z 114.4 2021-04-24T12:51:52Z 114.3 2021-04-24T12:51:57Z 114.2 2021-04-24T12:52:02Z 113.9 2021-04-24T12:52:07Z 113.9 2021-04-24T12:52:12Z 114 2021-04-24T12:52:17Z 114.2 2021-04-24T12:52:22Z 114.5 2021-04-24T12:52:25Z 115.3 2021-04-24T12:52:29Z 116.7 2021-04-24T12:52:37Z 117.2 2021-04-24T12:52:42Z 117.5 2021-04-24T12:52:46Z 117.8 2021-04-24T12:52:50Z 117.9 2021-04-24T12:52:55Z 118.1 2021-04-24T12:53:00Z 118.4 2021-04-24T12:53:06Z 118.9 2021-04-24T12:53:12Z 119.4 2021-04-24T12:53:16Z 119.9 2021-04-24T12:53:21Z 120.4 2021-04-24T12:53:25Z 120.8 2021-04-24T12:53:29Z 121.1 2021-04-24T12:53:33Z 121.5 2021-04-24T12:53:37Z 121.8 2021-04-24T12:53:42Z 122.2 2021-04-24T12:53:47Z 122.6 2021-04-24T12:53:51Z 123 2021-04-24T12:53:55Z 123.6 2021-04-24T12:54:00Z 124.2 2021-04-24T12:54:04Z 124.9 2021-04-24T12:54:08Z 125.4 2021-04-24T12:54:12Z 125.8 2021-04-24T12:54:16Z 126.1 2021-04-24T12:54:20Z 126.2 2021-04-24T12:54:25Z 126.2 2021-04-24T12:54:29Z 126.2 2021-04-24T12:54:33Z 126.1 2021-04-24T12:54:37Z 126.2 2021-04-24T12:54:41Z 126.4 2021-04-24T12:54:45Z 126.9 2021-04-24T12:54:49Z 127.4 2021-04-24T12:54:53Z 127.8 2021-04-24T12:54:57Z 128.2 2021-04-24T12:55:01Z 128.3 2021-04-24T12:55:05Z 128.4 2021-04-24T12:55:09Z 128.4 2021-04-24T12:55:13Z 128.2 2021-04-24T12:55:18Z 128.1 2021-04-24T12:55:22Z 127.9 2021-04-24T12:55:27Z 128 2021-04-24T12:55:32Z 128 2021-04-24T12:55:36Z 128.2 2021-04-24T12:55:40Z 128.4 2021-04-24T12:55:44Z 128.5 2021-04-24T12:55:49Z 128.6 2021-04-24T12:55:53Z 128.6 2021-04-24T12:55:57Z 128.7 2021-04-24T12:56:01Z 128.7 2021-04-24T12:56:05Z 128.4 2021-04-24T12:56:10Z 127.9 2021-04-24T12:56:14Z 127.5 2021-04-24T12:56:18Z 127.2 2021-04-24T12:56:23Z 126.9 2021-04-24T12:56:28Z 126.9 2021-04-24T12:56:33Z 126.9 2021-04-24T12:56:37Z 126.7 2021-04-24T12:56:41Z 126.6 2021-04-24T12:56:45Z 126.4 2021-04-24T12:56:49Z 126.2 2021-04-24T12:56:52Z 126.1 2021-04-24T12:56:55Z 126 2021-04-24T12:56:59Z 125.8 2021-04-24T12:57:04Z 125.8 2021-04-24T12:57:09Z 126 2021-04-24T12:57:15Z 126.1 2021-04-24T12:57:19Z 126.1 2021-04-24T12:57:23Z 125.9 2021-04-24T12:57:27Z 125.5 2021-04-24T12:57:32Z 125.3 2021-04-24T12:57:36Z 125.1 2021-04-24T12:57:40Z 124.9 2021-04-24T12:57:43Z 124.7 2021-04-24T12:57:47Z 124.5 2021-04-24T12:57:51Z 124.2 2021-04-24T12:57:54Z 123.8 2021-04-24T12:57:57Z 123.4 2021-04-24T12:58:00Z 123 2021-04-24T12:58:04Z 122.5 2021-04-24T12:58:08Z 122 2021-04-24T12:58:13Z 121.6 2021-04-24T12:58:17Z 121.1 2021-04-24T12:58:21Z 120.8 2021-04-24T12:58:26Z 120.5 2021-04-24T12:58:31Z 120.2 2021-04-24T12:58:35Z 120.1 2021-04-24T12:58:39Z 119.9 2021-04-24T12:58:43Z 119.8 2021-04-24T12:58:46Z 119.6 2021-04-24T12:58:50Z 119.3 2021-04-24T12:58:54Z 119 2021-04-24T12:58:58Z 118.6 2021-04-24T12:59:03Z 118.5 2021-04-24T12:59:08Z 118.4 2021-04-24T12:59:12Z 118.4 2021-04-24T12:59:16Z 118.4 2021-04-24T12:59:20Z 118.2 2021-04-24T12:59:24Z 117.9 2021-04-24T12:59:29Z 117.9 2021-04-24T12:59:34Z 118 2021-04-24T12:59:38Z 118.2 2021-04-24T12:59:41Z 118.5 2021-04-24T12:59:45Z 118.9 2021-04-24T12:59:49Z 119.2 2021-04-24T12:59:53Z 119.6 2021-04-24T12:59:57Z 119.9 2021-04-24T13:00:01Z 120.1 2021-04-24T13:00:05Z 120.3 2021-04-24T13:00:12Z 120.6 2021-04-24T13:00:18Z 120.7 2021-04-24T13:00:23Z 120.8 2021-04-24T13:00:27Z 120.8 2021-04-24T13:00:31Z 120.9 2021-04-24T13:00:36Z 120.6 2021-04-24T13:00:41Z 120.4 2021-04-24T13:00:46Z 120.4 2021-04-24T13:00:51Z 120.6 2021-04-24T13:00:55Z 120.6 2021-04-24T13:00:59Z 120.4 2021-04-24T13:01:03Z 120.5 2021-04-24T13:01:07Z 120.7 2021-04-24T13:01:11Z 121.2 2021-04-24T13:01:16Z 121.9 2021-04-24T13:01:21Z 122.3 2021-04-24T13:01:25Z 122.8 2021-04-24T13:01:30Z 123.1 2021-04-24T13:01:35Z 123.3 2021-04-24T13:01:39Z 123.5 2021-04-24T13:01:43Z 123.6 2021-04-24T13:01:48Z 123.9 2021-04-24T13:01:52Z 124.2 2021-04-24T13:01:55Z 124.5 2021-04-24T13:01:59Z 124.8 2021-04-24T13:02:03Z 125.1 2021-04-24T13:02:08Z 125.5 2021-04-24T13:02:12Z 125.7 2021-04-24T13:02:15Z 126 2021-04-24T13:02:19Z 126.5 2021-04-24T13:02:24Z 126.9 2021-04-24T13:02:29Z 127.3 2021-04-24T13:02:33Z 127.5 2021-04-24T13:02:37Z 127.8 2021-04-24T13:02:41Z 127.8 2021-04-24T13:02:45Z 128.1 2021-04-24T13:02:53Z 128.3 2021-04-24T13:03:07Z 128.2 2021-04-24T13:03:12Z 128 2021-04-24T13:03:17Z 127.9 2021-04-24T13:03:22Z 128 2021-04-24T13:03:26Z 127.9 2021-04-24T13:03:30Z 127.9 2021-04-24T13:03:35Z 127.8 2021-04-24T13:03:38Z 127.7 2021-04-24T13:03:42Z 127.7 2021-04-24T13:03:46Z 127.3 2021-04-24T13:03:50Z 126.8 2021-04-24T13:03:59Z 128.1 2021-04-24T13:04:23Z 128.4 2021-04-24T13:04:28Z 128.6 2021-04-24T13:04:32Z 128.9 2021-04-24T13:04:37Z 129.1 2021-04-24T13:04:42Z 129.3 2021-04-24T13:04:47Z 129.4 2021-04-24T13:04:52Z 129.5 2021-04-24T13:04:57Z 129.8 2021-04-24T13:05:02Z 130 2021-04-24T13:05:06Z 130.1 2021-04-24T13:05:10Z 130.3 2021-04-24T13:05:14Z 130.3 2021-04-24T13:05:17Z 130.2 2021-04-24T13:05:21Z 130.3 2021-04-24T13:05:25Z 130.2 2021-04-24T13:05:29Z 130.2 2021-04-24T13:05:34Z 130.3 2021-04-24T13:05:38Z 130.3 2021-04-24T13:05:42Z 130.3 2021-04-24T13:05:46Z 130.2 2021-04-24T13:05:49Z 129.9 2021-04-24T13:05:53Z 129.7 2021-04-24T13:05:57Z 129.4 2021-04-24T13:06:01Z 129.1 2021-04-24T13:06:05Z 128.7 2021-04-24T13:06:09Z 128.4 2021-04-24T13:06:13Z 128.1 2021-04-24T13:06:18Z 127.8 2021-04-24T13:06:22Z 127.5 2021-04-24T13:06:26Z 127.2 2021-04-24T13:06:31Z 127 2021-04-24T13:06:34Z 126.9 2021-04-24T13:06:38Z 126.7 2021-04-24T13:06:43Z 126.6 2021-04-24T13:06:48Z 126.5 2021-04-24T13:06:54Z 126.6 2021-04-24T13:06:58Z 126.6 2021-04-24T13:07:02Z 126.5 2021-04-24T13:07:06Z 126.3 2021-04-24T13:07:10Z 126.1 2021-04-24T13:07:15Z 125.9 2021-04-24T13:07:20Z 125.8 2021-04-24T13:07:24Z 125.6 2021-04-24T13:07:28Z 125.4 2021-04-24T13:07:32Z 125.3 2021-04-24T13:07:36Z 125.4 2021-04-24T13:07:40Z 125.4 2021-04-24T13:07:45Z 125.3 2021-04-24T13:07:50Z 125.4 2021-04-24T13:07:55Z 125.5 2021-04-24T13:08:00Z 125.6 2021-04-24T13:08:04Z 125.8 2021-04-24T13:08:08Z 125.8 2021-04-24T13:08:12Z 125.8 2021-04-24T13:08:16Z 125.8 2021-04-24T13:08:20Z 125.9 2021-04-24T13:08:24Z 125.9 2021-04-24T13:08:27Z 125.9 2021-04-24T13:08:30Z 125.9 2021-04-24T13:08:33Z 125.8 2021-04-24T13:08:36Z 125.6 2021-04-24T13:08:39Z 125.4 2021-04-24T13:08:43Z 125.1 2021-04-24T13:08:48Z 124.6 2021-04-24T13:08:53Z 123.9 2021-04-24T13:08:59Z 123.3 2021-04-24T13:09:04Z 122.8 2021-04-24T13:09:08Z 122.2 2021-04-24T13:09:12Z 121.8 2021-04-24T13:09:16Z 121.5 2021-04-24T13:09:20Z 121.3 2021-04-24T13:09:24Z 120.9 2021-04-24T13:09:29Z 120.4 2021-04-24T13:09:33Z 119.8 2021-04-24T13:09:37Z 119.1 2021-04-24T13:09:41Z 118.5 2021-04-24T13:09:45Z 118 2021-04-24T13:09:49Z 117.4 2021-04-24T13:09:54Z 116.8 2021-04-24T13:09:59Z 116.3 2021-04-24T13:10:03Z 115.9 2021-04-24T13:10:07Z 115.7 2021-04-24T13:10:11Z 115.5 2021-04-24T13:10:15Z 115.5 2021-04-24T13:10:23Z 115.5 2021-04-24T13:10:30Z 115.8 2021-04-24T13:10:36Z 116.3 2021-04-24T13:10:40Z 116.6 2021-04-24T13:10:44Z 117 2021-04-24T13:10:48Z 117.6 2021-04-24T13:10:54Z 118.2 2021-04-24T13:11:00Z 118.8 2021-04-24T13:11:04Z 119.5 2021-04-24T13:11:08Z 120.2 2021-04-24T13:11:11Z 120.9 2021-04-24T13:11:15Z 121.7 2021-04-24T13:11:20Z 122.1 2021-04-24T13:11:24Z 122.3 2021-04-24T13:11:27Z 122.6 2021-04-24T13:11:31Z 122.8 2021-04-24T13:11:35Z 122.8 2021-04-24T13:11:38Z 122.6 2021-04-24T13:11:41Z 122.3 2021-04-24T13:11:44Z 122.1 2021-04-24T13:11:48Z 122 2021-04-24T13:11:53Z 122.2 2021-04-24T13:11:58Z 122.9 2021-04-24T13:12:02Z 124 2021-04-24T13:12:07Z 124.6 2021-04-24T13:12:10Z 125.2 2021-04-24T13:12:13Z 125.7 2021-04-24T13:12:16Z 126.7 2021-04-24T13:12:21Z 127.1 2021-04-24T13:12:25Z 127.1 2021-04-24T13:12:28Z 127 2021-04-24T13:12:32Z 126.9 2021-04-24T13:12:37Z 126.6 2021-04-24T13:12:41Z 125.7 2021-04-24T13:12:46Z 124.4 2021-04-24T13:12:50Z 123.4 2021-04-24T13:12:55Z 122.9 2021-04-24T13:12:59Z 122.7 2021-04-24T13:13:02Z 122.5 2021-04-24T13:13:06Z 122.1 2021-04-24T13:13:10Z 121.8 2021-04-24T13:13:14Z 121.4 2021-04-24T13:13:18Z 120.9 2021-04-24T13:13:22Z 120.2 2021-04-24T13:13:27Z 119.7 2021-04-24T13:13:31Z 119.4 2021-04-24T13:13:35Z 119.2 2021-04-24T13:13:39Z 119.1 2021-04-24T13:13:43Z 119.1 2021-04-24T13:13:47Z 119.2 2021-04-24T13:13:51Z 119.3 2021-04-24T13:13:54Z 119.6 2021-04-24T13:13:58Z 119.9 2021-04-24T13:14:02Z 120.1 2021-04-24T13:14:06Z 119.9 2021-04-24T13:14:10Z 119.7 2021-04-24T13:14:14Z 119.4 2021-04-24T13:14:19Z 118.9 2021-04-24T13:14:22Z 118 2021-04-24T13:14:26Z 117.3 2021-04-24T13:14:30Z 116.3 2021-04-24T13:14:35Z 115.8 2021-04-24T13:14:39Z 115.6 2021-04-24T13:14:43Z 115.6 2021-04-24T13:14:48Z 115.9 2021-04-24T13:14:52Z 116.2 2021-04-24T13:14:56Z 116.3 2021-04-24T13:14:59Z 116.6 2021-04-24T13:15:03Z 117.2 2021-04-24T13:15:07Z 118.1 2021-04-24T13:15:12Z 118.7 2021-04-24T13:15:15Z 119 2021-04-24T13:15:19Z 119.1 2021-04-24T13:15:23Z 119.1 2021-04-24T13:15:27Z 119.4 2021-04-24T13:15:31Z 119.6 2021-04-24T13:15:35Z 119.9 2021-04-24T13:15:39Z 120 2021-04-24T13:15:43Z 120.3 2021-04-24T13:15:48Z 120.6 2021-04-24T13:15:52Z 120.8 2021-04-24T13:15:56Z 120.9 2021-04-24T13:16:00Z 120.9 2021-04-24T13:16:04Z 120.8 2021-04-24T13:16:08Z 120.5 2021-04-24T13:16:12Z 120.2 2021-04-24T13:16:16Z 119.6 2021-04-24T13:16:20Z 118.7 2021-04-24T13:16:25Z 118 2021-04-24T13:16:29Z 117.4 2021-04-24T13:16:33Z 116.8 2021-04-24T13:16:37Z 116.1 2021-04-24T13:16:41Z 115.5 2021-04-24T13:16:45Z 114.9 2021-04-24T13:16:49Z 114.4 2021-04-24T13:16:54Z 114.3 2021-04-24T13:16:59Z 114.4 2021-04-24T13:17:03Z 114.5 2021-04-24T13:17:07Z 114.4 2021-04-24T13:17:11Z 114.1 2021-04-24T13:17:15Z 113.5 2021-04-24T13:17:21Z 113 2021-04-24T13:17:27Z 112.6 2021-04-24T13:17:31Z 112.2 2021-04-24T13:17:35Z 111.9 2021-04-24T13:17:39Z 111.9 2021-04-24T13:17:44Z 112.2 2021-04-24T13:17:49Z 113 2021-04-24T13:17:53Z 114 2021-04-24T13:17:57Z 115 2021-04-24T13:18:02Z 115.5 2021-04-24T13:18:06Z 116 2021-04-24T13:18:10Z 116.7 2021-04-24T13:18:16Z 116.7 2021-04-24T13:18:20Z 116.6 2021-04-24T13:18:24Z 116.6 2021-04-24T13:18:29Z 117 2021-04-24T13:18:34Z 117.6 2021-04-24T13:18:38Z 118.1 2021-04-24T13:18:42Z 118.4 2021-04-24T13:18:46Z 118.7 2021-04-24T13:18:50Z 119 2021-04-24T13:18:54Z 119.4 2021-04-24T13:18:59Z 120 2021-04-24T13:19:04Z 120.6 2021-04-24T13:19:09Z 121.1 2021-04-24T13:19:13Z 121.3 2021-04-24T13:19:17Z 121.4 2021-04-24T13:19:22Z 121.2 2021-04-24T13:19:26Z 120.6 2021-04-24T13:19:30Z 119.1 2021-04-24T13:19:36Z 118.2 2021-04-24T13:19:41Z 117.7 2021-04-24T13:19:46Z 117.4 2021-04-24T13:19:50Z 117 2021-04-24T13:19:53Z 116.5 2021-04-24T13:19:56Z 115.9 2021-04-24T13:19:59Z 115.2 2021-04-24T13:20:03Z 115 2021-04-24T13:20:08Z 114.9 2021-04-24T13:20:13Z 116.2 2021-04-24T13:20:39Z 116 2021-04-24T13:20:44Z 115.6 2021-04-24T13:20:50Z 125.3 2021-04-24T13:22:04Z 125.7 2021-04-24T13:22:07Z 120.1 2021-04-24T13:22:10Z 118.1 2021-04-24T13:22:13Z 116 2021-04-24T13:22:27Z 109.1 2021-04-24T13:22:44Z