MILLAU J1 et 2 936.59997558594 2020-10-02T07:33:25.000Z 936.40002441406 2020-10-02T07:33:28.000Z 936.79998779297 2020-10-02T07:33:34.000Z 936.40002441406 2020-10-02T07:33:43.000Z 936.79998779297 2020-10-02T07:33:50.000Z 936.79998779297 2020-10-02T07:33:58.000Z 936.79998779297 2020-10-02T07:34:01.000Z 936.79998779297 2020-10-02T07:34:05.000Z 937 2020-10-02T07:34:12.000Z 937 2020-10-02T07:34:19.000Z 937 2020-10-02T07:34:26.000Z 937.20001220703 2020-10-02T07:34:34.000Z 937.20001220703 2020-10-02T07:34:37.000Z 937.40002441406 2020-10-02T07:34:40.000Z 937.20001220703 2020-10-02T07:34:44.000Z 937.20001220703 2020-10-02T07:34:46.000Z 937 2020-10-02T07:34:50.000Z 936.40002441406 2020-10-02T07:34:52.000Z 936.20001220703 2020-10-02T07:34:53.000Z 935.79998779297 2020-10-02T07:34:55.000Z 935.59997558594 2020-10-02T07:34:56.000Z 935 2020-10-02T07:34:59.000Z 934.40002441406 2020-10-02T07:35:00.000Z 934 2020-10-02T07:35:01.000Z 933.20001220703 2020-10-02T07:35:02.000Z 932.59997558594 2020-10-02T07:35:03.000Z 931.79998779297 2020-10-02T07:35:05.000Z 930.20001220703 2020-10-02T07:35:07.000Z 929.40002441406 2020-10-02T07:35:08.000Z 929 2020-10-02T07:35:09.000Z 928 2020-10-02T07:35:14.000Z 928 2020-10-02T07:35:15.000Z 928 2020-10-02T07:35:16.000Z 927.79998779297 2020-10-02T07:35:18.000Z 927.79998779297 2020-10-02T07:35:19.000Z 926.79998779297 2020-10-02T07:35:22.000Z 925.40002441406 2020-10-02T07:35:26.000Z 925 2020-10-02T07:35:27.000Z 924.40002441406 2020-10-02T07:35:29.000Z 923.79998779297 2020-10-02T07:35:31.000Z 923.40002441406 2020-10-02T07:35:34.000Z 923 2020-10-02T07:35:35.000Z 922.59997558594 2020-10-02T07:35:38.000Z 922.59997558594 2020-10-02T07:35:40.000Z 922.40002441406 2020-10-02T07:35:43.000Z 922.40002441406 2020-10-02T07:35:44.000Z 922.20001220703 2020-10-02T07:35:45.000Z 922.20001220703 2020-10-02T07:35:47.000Z 922.20001220703 2020-10-02T07:35:49.000Z 921.59997558594 2020-10-02T07:35:56.000Z 921.59997558594 2020-10-02T07:35:57.000Z 921.40002441406 2020-10-02T07:36:01.000Z 921.20001220703 2020-10-02T07:36:03.000Z 921.20001220703 2020-10-02T07:36:05.000Z 921.20001220703 2020-10-02T07:36:07.000Z 921 2020-10-02T07:36:12.000Z 921 2020-10-02T07:36:13.000Z 920.79998779297 2020-10-02T07:36:17.000Z 920.59997558594 2020-10-02T07:36:21.000Z 920.59997558594 2020-10-02T07:36:22.000Z 920.40002441406 2020-10-02T07:36:26.000Z 920.40002441406 2020-10-02T07:36:28.000Z 920.40002441406 2020-10-02T07:36:31.000Z 920.40002441406 2020-10-02T07:36:37.000Z 920.20001220703 2020-10-02T07:36:39.000Z 920 2020-10-02T07:36:41.000Z 920 2020-10-02T07:36:42.000Z 919.20001220703 2020-10-02T07:36:47.000Z 919 2020-10-02T07:36:48.000Z 918.79998779297 2020-10-02T07:36:57.000Z 919 2020-10-02T07:37:07.000Z 919.59997558594 2020-10-02T07:37:16.000Z 920.20001220703 2020-10-02T07:37:22.000Z 920.40002441406 2020-10-02T07:37:23.000Z 921 2020-10-02T07:37:31.000Z 921.20001220703 2020-10-02T07:37:32.000Z 922.20001220703 2020-10-02T07:37:38.000Z 922.40002441406 2020-10-02T07:37:39.000Z 923.40002441406 2020-10-02T07:37:43.000Z 923.59997558594 2020-10-02T07:37:44.000Z 924.59997558594 2020-10-02T07:37:52.000Z 924.59997558594 2020-10-02T07:37:53.000Z 925 2020-10-02T07:37:59.000Z 925.59997558594 2020-10-02T07:38:03.000Z 926 2020-10-02T07:38:05.000Z 926.79998779297 2020-10-02T07:38:12.000Z 927.59997558594 2020-10-02T07:38:16.000Z 927.59997558594 2020-10-02T07:38:24.000Z 927.79998779297 2020-10-02T07:38:33.000Z 927.79998779297 2020-10-02T07:38:35.000Z 928 2020-10-02T07:38:39.000Z 928.40002441406 2020-10-02T07:38:42.000Z 928.79998779297 2020-10-02T07:38:50.000Z 929 2020-10-02T07:38:51.000Z 930.20001220703 2020-10-02T07:38:57.000Z 930.79998779297 2020-10-02T07:39:00.000Z 931.40002441406 2020-10-02T07:39:03.000Z 932.40002441406 2020-10-02T07:39:08.000Z 932.79998779297 2020-10-02T07:39:09.000Z 933.59997558594 2020-10-02T07:39:11.000Z 934.59997558594 2020-10-02T07:39:17.000Z 935 2020-10-02T07:39:18.000Z 935.79998779297 2020-10-02T07:39:21.000Z 937.20001220703 2020-10-02T07:39:27.000Z 938.40002441406 2020-10-02T07:39:35.000Z 939.79998779297 2020-10-02T07:39:40.000Z 940.79998779297 2020-10-02T07:39:44.000Z 941.40002441406 2020-10-02T07:39:48.000Z 941.79998779297 2020-10-02T07:39:53.000Z 942.40002441406 2020-10-02T07:39:56.000Z 942.79998779297 2020-10-02T07:39:59.000Z 943.79998779297 2020-10-02T07:40:05.000Z 944.20001220703 2020-10-02T07:40:06.000Z 944.79998779297 2020-10-02T07:40:08.000Z 946.20001220703 2020-10-02T07:40:14.000Z 947.40002441406 2020-10-02T07:40:19.000Z 948.20001220703 2020-10-02T07:40:28.000Z 948.40002441406 2020-10-02T07:40:30.000Z 949.59997558594 2020-10-02T07:40:35.000Z 950.40002441406 2020-10-02T07:40:38.000Z 950.79998779297 2020-10-02T07:40:39.000Z 952.20001220703 2020-10-02T07:40:44.000Z 952.79998779297 2020-10-02T07:40:47.000Z 953.20001220703 2020-10-02T07:40:49.000Z 954.40002441406 2020-10-02T07:40:52.000Z 954.59997558594 2020-10-02T07:40:54.000Z 954.79998779297 2020-10-02T07:40:55.000Z 955.59997558594 2020-10-02T07:40:58.000Z 956.40002441406 2020-10-02T07:41:05.000Z 956.59997558594 2020-10-02T07:41:06.000Z 957.79998779297 2020-10-02T07:41:10.000Z 959 2020-10-02T07:41:14.000Z 959 2020-10-02T07:41:15.000Z 960 2020-10-02T07:41:22.000Z 960.40002441406 2020-10-02T07:41:25.000Z 961.20001220703 2020-10-02T07:41:29.000Z 962.20001220703 2020-10-02T07:41:36.000Z 963.40002441406 2020-10-02T07:41:41.000Z 964.79998779297 2020-10-02T07:41:47.000Z 965 2020-10-02T07:41:48.000Z 965.59997558594 2020-10-02T07:41:52.000Z 965.79998779297 2020-10-02T07:41:53.000Z 966 2020-10-02T07:41:54.000Z 966.79998779297 2020-10-02T07:42:01.000Z 967 2020-10-02T07:42:03.000Z 967.40002441406 2020-10-02T07:42:11.000Z 967.79998779297 2020-10-02T07:42:21.000Z 968 2020-10-02T07:42:28.000Z 968 2020-10-02T07:42:39.000Z 968 2020-10-02T07:43:00.000Z 968.40002441406 2020-10-02T07:43:07.000Z 968.40002441406 2020-10-02T07:43:08.000Z 969.59997558594 2020-10-02T07:43:17.000Z 969.79998779297 2020-10-02T07:43:18.000Z 970 2020-10-02T07:43:23.000Z 971 2020-10-02T07:43:29.000Z 971.40002441406 2020-10-02T07:43:32.000Z 972.40002441406 2020-10-02T07:43:39.000Z 972.59997558594 2020-10-02T07:43:40.000Z 973.40002441406 2020-10-02T07:43:46.000Z 973.59997558594 2020-10-02T07:43:48.000Z 975 2020-10-02T07:43:55.000Z 975.59997558594 2020-10-02T07:43:57.000Z 976 2020-10-02T07:43:59.000Z 977.20001220703 2020-10-02T07:44:04.000Z 978.20001220703 2020-10-02T07:44:09.000Z 979.59997558594 2020-10-02T07:44:18.000Z 980.79998779297 2020-10-02T07:44:27.000Z 981 2020-10-02T07:44:29.000Z 981.79998779297 2020-10-02T07:44:37.000Z 982 2020-10-02T07:44:38.000Z 983 2020-10-02T07:44:45.000Z 984.20001220703 2020-10-02T07:44:52.000Z 984.40002441406 2020-10-02T07:44:53.000Z 985.20001220703 2020-10-02T07:45:00.000Z 985.20001220703 2020-10-02T07:45:01.000Z 985.59997558594 2020-10-02T07:45:07.000Z 985.79998779297 2020-10-02T07:45:16.000Z 985.40002441406 2020-10-02T07:45:23.000Z 985.59997558594 2020-10-02T07:45:32.000Z 986 2020-10-02T07:45:37.000Z 986 2020-10-02T07:45:44.000Z 985.79998779297 2020-10-02T07:45:50.000Z 985.20001220703 2020-10-02T07:45:53.000Z 984.40002441406 2020-10-02T07:45:55.000Z 983.40002441406 2020-10-02T07:45:57.000Z 982.79998779297 2020-10-02T07:45:58.000Z 982.20001220703 2020-10-02T07:45:59.000Z 981.59997558594 2020-10-02T07:46:21.000Z 982 2020-10-02T07:46:46.000Z 982.20001220703 2020-10-02T07:47:17.000Z 982.40002441406 2020-10-02T07:47:46.000Z 982.79998779297 2020-10-02T07:48:21.000Z 983 2020-10-02T07:49:01.000Z 983 2020-10-02T07:49:33.000Z 983.20001220703 2020-10-02T07:50:04.000Z 983.20001220703 2020-10-02T07:50:37.000Z 983.40002441406 2020-10-02T07:51:09.000Z 983.40002441406 2020-10-02T07:51:40.000Z 983.59997558594 2020-10-02T07:52:14.000Z 983.79998779297 2020-10-02T07:52:15.000Z 984 2020-10-02T07:52:47.000Z 983.59997558594 2020-10-02T07:53:12.000Z 983.59997558594 2020-10-02T07:53:14.000Z 982.79998779297 2020-10-02T07:53:19.000Z 982.40002441406 2020-10-02T07:53:20.000Z 981.20001220703 2020-10-02T07:53:24.000Z 980 2020-10-02T07:53:28.000Z 979.40002441406 2020-10-02T07:53:29.000Z 979 2020-10-02T07:53:30.000Z 978.40002441406 2020-10-02T07:53:31.000Z 977.20001220703 2020-10-02T07:53:33.000Z 975.59997558594 2020-10-02T07:53:35.000Z 974.40002441406 2020-10-02T07:53:37.000Z 973.40002441406 2020-10-02T07:53:39.000Z 972.20001220703 2020-10-02T07:53:43.000Z 970.79998779297 2020-10-02T07:53:47.000Z 969.20001220703 2020-10-02T07:53:50.000Z 968 2020-10-02T07:53:52.000Z 967.40002441406 2020-10-02T07:53:53.000Z 966.40002441406 2020-10-02T07:53:57.000Z 965 2020-10-02T07:53:59.000Z 963.40002441406 2020-10-02T07:54:02.000Z 962 2020-10-02T07:54:04.000Z 961.40002441406 2020-10-02T07:54:05.000Z 960.40002441406 2020-10-02T07:54:07.000Z 959.20001220703 2020-10-02T07:54:08.000Z 957.79998779297 2020-10-02T07:54:10.000Z 956.59997558594 2020-10-02T07:54:11.000Z 955.20001220703 2020-10-02T07:54:13.000Z 953.40002441406 2020-10-02T07:54:14.000Z 952.40002441406 2020-10-02T07:54:17.000Z 952 2020-10-02T07:54:25.000Z 952 2020-10-02T07:54:28.000Z 952 2020-10-02T07:54:31.000Z 952 2020-10-02T07:54:35.000Z 952 2020-10-02T07:54:37.000Z 951.79998779297 2020-10-02T07:54:38.000Z 951.79998779297 2020-10-02T07:54:40.000Z 951.40002441406 2020-10-02T07:54:42.000Z 951 2020-10-02T07:54:43.000Z 950 2020-10-02T07:54:44.000Z 948.79998779297 2020-10-02T07:54:45.000Z 947.79998779297 2020-10-02T07:54:46.000Z 946.59997558594 2020-10-02T07:54:47.000Z 945.40002441406 2020-10-02T07:54:48.000Z 944.59997558594 2020-10-02T07:54:49.000Z 943.20001220703 2020-10-02T07:54:50.000Z 941.79998779297 2020-10-02T07:54:51.000Z 940.40002441406 2020-10-02T07:54:52.000Z 939.20001220703 2020-10-02T07:54:53.000Z 938 2020-10-02T07:54:54.000Z 936.79998779297 2020-10-02T07:54:55.000Z 936.20001220703 2020-10-02T07:54:56.000Z 935.40002441406 2020-10-02T07:54:57.000Z 934.20001220703 2020-10-02T07:54:58.000Z 933.20001220703 2020-10-02T07:54:59.000Z 932.40002441406 2020-10-02T07:55:00.000Z 931.59997558594 2020-10-02T07:55:01.000Z 930.59997558594 2020-10-02T07:55:02.000Z 929.40002441406 2020-10-02T07:55:03.000Z 928 2020-10-02T07:55:04.000Z 926.20001220703 2020-10-02T07:55:05.000Z 924.79998779297 2020-10-02T07:55:06.000Z 923.59997558594 2020-10-02T07:55:07.000Z 921.40002441406 2020-10-02T07:55:09.000Z 919.79998779297 2020-10-02T07:55:11.000Z 918.40002441406 2020-10-02T07:55:12.000Z 917.40002441406 2020-10-02T07:55:14.000Z 917 2020-10-02T07:55:15.000Z 915.20001220703 2020-10-02T07:55:18.000Z 914 2020-10-02T07:55:19.000Z 912 2020-10-02T07:55:21.000Z 911 2020-10-02T07:55:22.000Z 910.40002441406 2020-10-02T07:55:23.000Z 908.59997558594 2020-10-02T07:55:25.000Z 907.59997558594 2020-10-02T07:55:26.000Z 906.59997558594 2020-10-02T07:55:27.000Z 905.40002441406 2020-10-02T07:55:29.000Z 904 2020-10-02T07:55:30.000Z 902.79998779297 2020-10-02T07:55:31.000Z 901.59997558594 2020-10-02T07:55:34.000Z 901.59997558594 2020-10-02T07:55:35.000Z 901.59997558594 2020-10-02T07:55:41.000Z 902 2020-10-02T07:55:43.000Z 902 2020-10-02T07:55:48.000Z 902 2020-10-02T07:55:54.000Z 900.59997558594 2020-10-02T07:55:56.000Z 899.20001220703 2020-10-02T07:55:57.000Z 898 2020-10-02T07:55:58.000Z 896.59997558594 2020-10-02T07:55:59.000Z 895 2020-10-02T07:56:00.000Z 893.79998779297 2020-10-02T07:56:01.000Z 892.59997558594 2020-10-02T07:56:02.000Z 891.59997558594 2020-10-02T07:56:03.000Z 890.79998779297 2020-10-02T07:56:04.000Z 890 2020-10-02T07:56:05.000Z 888.79998779297 2020-10-02T07:56:06.000Z 887.59997558594 2020-10-02T07:56:07.000Z 886.59997558594 2020-10-02T07:56:08.000Z 885.79998779297 2020-10-02T07:56:09.000Z 885 2020-10-02T07:56:10.000Z 882.59997558594 2020-10-02T07:56:11.000Z 881.40002441406 2020-10-02T07:56:12.000Z 879.79998779297 2020-10-02T07:56:13.000Z 878.59997558594 2020-10-02T07:56:14.000Z 877.59997558594 2020-10-02T07:56:15.000Z 876.79998779297 2020-10-02T07:56:16.000Z 876.40002441406 2020-10-02T07:56:17.000Z 875 2020-10-02T07:56:20.000Z 874.40002441406 2020-10-02T07:56:21.000Z 873.40002441406 2020-10-02T07:56:22.000Z 872 2020-10-02T07:56:24.000Z 871.40002441406 2020-10-02T07:56:25.000Z 870.79998779297 2020-10-02T07:56:26.000Z 869.40002441406 2020-10-02T07:56:28.000Z 868.79998779297 2020-10-02T07:56:29.000Z 868 2020-10-02T07:56:30.000Z 867 2020-10-02T07:56:31.000Z 866.20001220703 2020-10-02T07:56:32.000Z 865.20001220703 2020-10-02T07:56:33.000Z 863.79998779297 2020-10-02T07:56:34.000Z 862.40002441406 2020-10-02T07:56:35.000Z 861.40002441406 2020-10-02T07:56:37.000Z 861.20001220703 2020-10-02T07:56:38.000Z 860.79998779297 2020-10-02T07:56:58.000Z 860.40002441406 2020-10-02T07:57:23.000Z 860 2020-10-02T07:57:27.000Z 861 2020-10-02T07:57:54.000Z 860.40002441406 2020-10-02T07:58:20.000Z 860.59997558594 2020-10-02T07:58:47.000Z 861 2020-10-02T07:59:27.000Z 861 2020-10-02T07:59:47.000Z 861 2020-10-02T08:00:02.000Z 861 2020-10-02T08:00:12.000Z 861 2020-10-02T08:00:14.000Z 861 2020-10-02T08:00:17.000Z 861 2020-10-02T08:00:18.000Z 859.40002441406 2020-10-02T08:00:22.000Z 858.59997558594 2020-10-02T08:00:23.000Z 857.79998779297 2020-10-02T08:00:24.000Z 855.79998779297 2020-10-02T08:00:26.000Z 853.79998779297 2020-10-02T08:00:28.000Z 853.20001220703 2020-10-02T08:00:29.000Z 852.40002441406 2020-10-02T08:00:30.000Z 851.40002441406 2020-10-02T08:00:32.000Z 850.59997558594 2020-10-02T08:00:34.000Z 850 2020-10-02T08:00:35.000Z 848.59997558594 2020-10-02T08:00:37.000Z 848.20001220703 2020-10-02T08:00:38.000Z 847.40002441406 2020-10-02T08:00:40.000Z 846.79998779297 2020-10-02T08:00:42.000Z 846.20001220703 2020-10-02T08:00:43.000Z 845 2020-10-02T08:00:46.000Z 844.59997558594 2020-10-02T08:00:47.000Z 843.59997558594 2020-10-02T08:00:49.000Z 842.20001220703 2020-10-02T08:00:51.000Z 840.79998779297 2020-10-02T08:00:54.000Z 840.20001220703 2020-10-02T08:00:56.000Z 839.40002441406 2020-10-02T08:00:58.000Z 837.59997558594 2020-10-02T08:01:00.000Z 837.20001220703 2020-10-02T08:01:01.000Z 837 2020-10-02T08:01:05.000Z 837.40002441406 2020-10-02T08:01:11.000Z 838.59997558594 2020-10-02T08:01:16.000Z 840 2020-10-02T08:01:20.000Z 840.20001220703 2020-10-02T08:01:21.000Z 840.79998779297 2020-10-02T08:01:32.000Z 840 2020-10-02T08:01:38.000Z 839.59997558594 2020-10-02T08:01:40.000Z 839.40002441406 2020-10-02T08:01:41.000Z 838.79998779297 2020-10-02T08:01:44.000Z 837.40002441406 2020-10-02T08:01:47.000Z 836 2020-10-02T08:01:49.000Z 834.40002441406 2020-10-02T08:01:51.000Z 833 2020-10-02T08:01:53.000Z 830.79998779297 2020-10-02T08:01:55.000Z 829.59997558594 2020-10-02T08:01:56.000Z 827.59997558594 2020-10-02T08:01:58.000Z 824 2020-10-02T08:02:00.000Z 823 2020-10-02T08:02:01.000Z 821.59997558594 2020-10-02T08:02:03.000Z 820.20001220703 2020-10-02T08:02:04.000Z 818.59997558594 2020-10-02T08:02:05.000Z 816.79998779297 2020-10-02T08:02:06.000Z 815.59997558594 2020-10-02T08:02:07.000Z 813.40002441406 2020-10-02T08:02:09.000Z 812 2020-10-02T08:02:10.000Z 809.59997558594 2020-10-02T08:02:11.000Z 807.59997558594 2020-10-02T08:02:12.000Z 806 2020-10-02T08:02:13.000Z 804.40002441406 2020-10-02T08:02:14.000Z 802 2020-10-02T08:02:15.000Z 799.79998779297 2020-10-02T08:02:16.000Z 798 2020-10-02T08:02:17.000Z 796.20001220703 2020-10-02T08:02:18.000Z 794.20001220703 2020-10-02T08:02:19.000Z 792.40002441406 2020-10-02T08:02:20.000Z 790.79998779297 2020-10-02T08:02:21.000Z 789.79998779297 2020-10-02T08:02:22.000Z 788.79998779297 2020-10-02T08:02:23.000Z 787.40002441406 2020-10-02T08:02:24.000Z 785.59997558594 2020-10-02T08:02:25.000Z 784.20001220703 2020-10-02T08:02:26.000Z 782.79998779297 2020-10-02T08:02:27.000Z 780.20001220703 2020-10-02T08:02:28.000Z 778.79998779297 2020-10-02T08:02:29.000Z 777.40002441406 2020-10-02T08:02:30.000Z 776 2020-10-02T08:02:31.000Z 774.59997558594 2020-10-02T08:02:32.000Z 772.40002441406 2020-10-02T08:02:33.000Z 770.40002441406 2020-10-02T08:02:34.000Z 768.40002441406 2020-10-02T08:02:35.000Z 766.79998779297 2020-10-02T08:02:36.000Z 765.20001220703 2020-10-02T08:02:37.000Z 763.40002441406 2020-10-02T08:02:38.000Z 761.59997558594 2020-10-02T08:02:39.000Z 759.79998779297 2020-10-02T08:02:40.000Z 758.40002441406 2020-10-02T08:02:41.000Z 756.59997558594 2020-10-02T08:02:42.000Z 755.40002441406 2020-10-02T08:02:43.000Z 753.79998779297 2020-10-02T08:02:44.000Z 752.40002441406 2020-10-02T08:02:45.000Z 751.20001220703 2020-10-02T08:02:46.000Z 749.79998779297 2020-10-02T08:02:47.000Z 748.20001220703 2020-10-02T08:02:48.000Z 746.59997558594 2020-10-02T08:02:49.000Z 745.20001220703 2020-10-02T08:02:50.000Z 744 2020-10-02T08:02:51.000Z 742.79998779297 2020-10-02T08:02:52.000Z 741.40002441406 2020-10-02T08:02:54.000Z 740.20001220703 2020-10-02T08:02:56.000Z 739.40002441406 2020-10-02T08:02:57.000Z 739 2020-10-02T08:02:58.000Z 737.59997558594 2020-10-02T08:03:00.000Z 735.59997558594 2020-10-02T08:03:02.000Z 734 2020-10-02T08:03:03.000Z 732.40002441406 2020-10-02T08:03:04.000Z 731.20001220703 2020-10-02T08:03:06.000Z 730.79998779297 2020-10-02T08:03:10.000Z 730.79998779297 2020-10-02T08:03:16.000Z 731 2020-10-02T08:03:25.000Z 731 2020-10-02T08:03:46.000Z 731.20001220703 2020-10-02T08:04:00.000Z 731.59997558594 2020-10-02T08:04:21.000Z 731.59997558594 2020-10-02T08:04:39.000Z 731.59997558594 2020-10-02T08:04:43.000Z 731.59997558594 2020-10-02T08:04:47.000Z 730.20001220703 2020-10-02T08:04:51.000Z 729.79998779297 2020-10-02T08:04:52.000Z 728.59997558594 2020-10-02T08:04:53.000Z 726.40002441406 2020-10-02T08:04:54.000Z 725.40002441406 2020-10-02T08:04:56.000Z 724.20001220703 2020-10-02T08:05:00.000Z 723 2020-10-02T08:05:02.000Z 722 2020-10-02T08:05:04.000Z 721.79998779297 2020-10-02T08:05:05.000Z 721 2020-10-02T08:05:09.000Z 719.79998779297 2020-10-02T08:05:13.000Z 719.59997558594 2020-10-02T08:05:14.000Z 719 2020-10-02T08:05:17.000Z 718.59997558594 2020-10-02T08:05:18.000Z 718.20001220703 2020-10-02T08:05:19.000Z 717.20001220703 2020-10-02T08:05:20.000Z 715.59997558594 2020-10-02T08:05:21.000Z 714.40002441406 2020-10-02T08:05:22.000Z 712 2020-10-02T08:05:23.000Z 710.40002441406 2020-10-02T08:05:24.000Z 709.40002441406 2020-10-02T08:05:25.000Z 709 2020-10-02T08:05:26.000Z 708.79998779297 2020-10-02T08:05:27.000Z 709.20001220703 2020-10-02T08:05:38.000Z 709.79998779297 2020-10-02T08:06:02.000Z 709.59997558594 2020-10-02T08:06:05.000Z 709.59997558594 2020-10-02T08:06:06.000Z 709.59997558594 2020-10-02T08:06:09.000Z 709.40002441406 2020-10-02T08:06:10.000Z 708 2020-10-02T08:06:13.000Z 707.40002441406 2020-10-02T08:06:14.000Z 706.79998779297 2020-10-02T08:06:15.000Z 705.79998779297 2020-10-02T08:06:17.000Z 705.59997558594 2020-10-02T08:06:18.000Z 703.79998779297 2020-10-02T08:06:21.000Z 702.20001220703 2020-10-02T08:06:23.000Z 701 2020-10-02T08:06:24.000Z 699.59997558594 2020-10-02T08:06:26.000Z 698.59997558594 2020-10-02T08:06:40.000Z 698.59997558594 2020-10-02T08:06:46.000Z 698.20001220703 2020-10-02T08:06:49.000Z 698.20001220703 2020-10-02T08:06:53.000Z 699.79998779297 2020-10-02T08:07:00.000Z 700.20001220703 2020-10-02T08:07:03.000Z 700.40002441406 2020-10-02T08:07:07.000Z 700.40002441406 2020-10-02T08:07:10.000Z 699.40002441406 2020-10-02T08:07:12.000Z 698 2020-10-02T08:07:14.000Z 696.79998779297 2020-10-02T08:07:15.000Z 694.79998779297 2020-10-02T08:07:16.000Z 693 2020-10-02T08:07:17.000Z 690 2020-10-02T08:07:18.000Z 688.79998779297 2020-10-02T08:07:19.000Z 687.79998779297 2020-10-02T08:07:20.000Z 686.59997558594 2020-10-02T08:07:21.000Z 684.59997558594 2020-10-02T08:07:23.000Z 683.20001220703 2020-10-02T08:07:25.000Z 681.40002441406 2020-10-02T08:07:27.000Z 680.20001220703 2020-10-02T08:07:28.000Z 679.20001220703 2020-10-02T08:07:29.000Z 678.40002441406 2020-10-02T08:07:30.000Z 677.79998779297 2020-10-02T08:07:31.000Z 676.40002441406 2020-10-02T08:07:34.000Z 675.20001220703 2020-10-02T08:07:36.000Z 674.79998779297 2020-10-02T08:07:37.000Z 674.59997558594 2020-10-02T08:07:38.000Z 674.20001220703 2020-10-02T08:07:41.000Z 674 2020-10-02T08:07:42.000Z 673.40002441406 2020-10-02T08:07:45.000Z 672.59997558594 2020-10-02T08:07:47.000Z 670.79998779297 2020-10-02T08:07:49.000Z 669.79998779297 2020-10-02T08:07:50.000Z 668.40002441406 2020-10-02T08:07:51.000Z 667.40002441406 2020-10-02T08:07:52.000Z 665.59997558594 2020-10-02T08:07:54.000Z 664.40002441406 2020-10-02T08:07:55.000Z 662.79998779297 2020-10-02T08:07:57.000Z 662.20001220703 2020-10-02T08:07:58.000Z 661.40002441406 2020-10-02T08:07:59.000Z 660 2020-10-02T08:08:01.000Z 658.40002441406 2020-10-02T08:08:03.000Z 657.40002441406 2020-10-02T08:08:04.000Z 656.40002441406 2020-10-02T08:08:05.000Z 654.59997558594 2020-10-02T08:08:06.000Z 653 2020-10-02T08:08:07.000Z 652 2020-10-02T08:08:08.000Z 650.79998779297 2020-10-02T08:08:09.000Z 649.40002441406 2020-10-02T08:08:10.000Z 648.20001220703 2020-10-02T08:08:11.000Z 647.20001220703 2020-10-02T08:08:12.000Z 645 2020-10-02T08:08:14.000Z 642.79998779297 2020-10-02T08:08:15.000Z 640.59997558594 2020-10-02T08:08:17.000Z 639.40002441406 2020-10-02T08:08:18.000Z 638.20001220703 2020-10-02T08:08:19.000Z 637 2020-10-02T08:08:20.000Z 635.79998779297 2020-10-02T08:08:21.000Z 634.20001220703 2020-10-02T08:08:22.000Z 632.79998779297 2020-10-02T08:08:23.000Z 631 2020-10-02T08:08:25.000Z 630.40002441406 2020-10-02T08:08:26.000Z 630 2020-10-02T08:08:27.000Z 629.79998779297 2020-10-02T08:08:28.000Z 628.40002441406 2020-10-02T08:08:30.000Z 627.59997558594 2020-10-02T08:08:31.000Z 626.59997558594 2020-10-02T08:08:32.000Z 625.40002441406 2020-10-02T08:08:33.000Z 624.40002441406 2020-10-02T08:08:34.000Z 623.40002441406 2020-10-02T08:08:35.000Z 621.79998779297 2020-10-02T08:08:36.000Z 620.79998779297 2020-10-02T08:08:37.000Z 619.59997558594 2020-10-02T08:08:38.000Z 618 2020-10-02T08:08:40.000Z 616.40002441406 2020-10-02T08:08:42.000Z 615.59997558594 2020-10-02T08:08:44.000Z 615.40002441406 2020-10-02T08:08:46.000Z 615.20001220703 2020-10-02T08:09:12.000Z 615 2020-10-02T08:09:20.000Z 615 2020-10-02T08:09:21.000Z 614.59997558594 2020-10-02T08:09:26.000Z 614.40002441406 2020-10-02T08:09:28.000Z 614.40002441406 2020-10-02T08:09:32.000Z 614.40002441406 2020-10-02T08:09:39.000Z 614.79998779297 2020-10-02T08:09:45.000Z 615.40002441406 2020-10-02T08:09:51.000Z 615.59997558594 2020-10-02T08:09:53.000Z 616.20001220703 2020-10-02T08:10:01.000Z 616.40002441406 2020-10-02T08:10:06.000Z 616.40002441406 2020-10-02T08:10:09.000Z 616.40002441406 2020-10-02T08:10:11.000Z 615.79998779297 2020-10-02T08:10:16.000Z 615.59997558594 2020-10-02T08:10:21.000Z 615.59997558594 2020-10-02T08:10:27.000Z 615.59997558594 2020-10-02T08:10:32.000Z 615.79998779297 2020-10-02T08:10:39.000Z 615.79998779297 2020-10-02T08:10:42.000Z 615.79998779297 2020-10-02T08:10:45.000Z 615.59997558594 2020-10-02T08:10:51.000Z 614.59997558594 2020-10-02T08:10:57.000Z 614.20001220703 2020-10-02T08:10:58.000Z 613 2020-10-02T08:11:01.000Z 611.59997558594 2020-10-02T08:11:04.000Z 610 2020-10-02T08:11:07.000Z 608.79998779297 2020-10-02T08:11:08.000Z 608 2020-10-02T08:11:09.000Z 607 2020-10-02T08:11:10.000Z 606.20001220703 2020-10-02T08:11:11.000Z 605.40002441406 2020-10-02T08:11:12.000Z 603.79998779297 2020-10-02T08:11:14.000Z 602.20001220703 2020-10-02T08:11:16.000Z 601.40002441406 2020-10-02T08:11:17.000Z 600.79998779297 2020-10-02T08:11:18.000Z 599.59997558594 2020-10-02T08:11:20.000Z 598.79998779297 2020-10-02T08:11:23.000Z 868.20001220703 2020-10-02T13:31:08.000Z 865.40002441406 2020-10-02T13:31:12.000Z 860.40002441406 2020-10-02T13:31:13.000Z 862 2020-10-02T13:31:14.000Z 863.20001220703 2020-10-02T13:31:16.000Z 862.79998779297 2020-10-02T13:31:24.000Z 862.40002441406 2020-10-02T13:31:27.000Z 861.20001220703 2020-10-02T13:31:37.000Z 861 2020-10-02T13:31:39.000Z 860.40002441406 2020-10-02T13:31:42.000Z 859.79998779297 2020-10-02T13:31:53.000Z 859.79998779297 2020-10-02T13:31:58.000Z 859.79998779297 2020-10-02T13:32:07.000Z 859.79998779297 2020-10-02T13:32:09.000Z 859.79998779297 2020-10-02T13:32:14.000Z 859.79998779297 2020-10-02T13:32:19.000Z 860.79998779297 2020-10-02T13:32:25.000Z 861.59997558594 2020-10-02T13:32:28.000Z 862.20001220703 2020-10-02T13:32:40.000Z 862.59997558594 2020-10-02T13:32:55.000Z 863.20001220703 2020-10-02T13:33:11.000Z 864 2020-10-02T13:33:22.000Z 864.40002441406 2020-10-02T13:33:26.000Z 865.20001220703 2020-10-02T13:33:43.000Z 866 2020-10-02T13:33:54.000Z 866.40002441406 2020-10-02T13:33:59.000Z 866.79998779297 2020-10-02T13:34:04.000Z 866.79998779297 2020-10-02T13:34:06.000Z 867.20001220703 2020-10-02T13:34:09.000Z 867.20001220703 2020-10-02T13:34:10.000Z 867.40002441406 2020-10-02T13:34:17.000Z 867.40002441406 2020-10-02T13:34:18.000Z 867.40002441406 2020-10-02T13:34:21.000Z 867.40002441406 2020-10-02T13:34:25.000Z 867.20001220703 2020-10-02T13:34:26.000Z 867.20001220703 2020-10-02T13:34:30.000Z 867.20001220703 2020-10-02T13:34:34.000Z 867.20001220703 2020-10-02T13:34:36.000Z 867.20001220703 2020-10-02T13:34:43.000Z 867.20001220703 2020-10-02T13:34:55.000Z 867 2020-10-02T13:35:03.000Z 867 2020-10-02T13:35:13.000Z 866.59997558594 2020-10-02T13:35:20.000Z 866.20001220703 2020-10-02T13:35:33.000Z 866 2020-10-02T13:35:36.000Z 865.40002441406 2020-10-02T13:35:54.000Z 865 2020-10-02T13:36:09.000Z 865 2020-10-02T13:36:10.000Z 865 2020-10-02T13:36:13.000Z 864.59997558594 2020-10-02T13:36:17.000Z 864.40002441406 2020-10-02T13:36:20.000Z 864.20001220703 2020-10-02T13:36:21.000Z 864 2020-10-02T13:36:22.000Z 863.40002441406 2020-10-02T13:36:25.000Z 863.20001220703 2020-10-02T13:36:27.000Z 863.20001220703 2020-10-02T13:36:29.000Z 863 2020-10-02T13:36:33.000Z 862.59997558594 2020-10-02T13:36:39.000Z 862.40002441406 2020-10-02T13:36:45.000Z 862.20001220703 2020-10-02T13:36:53.000Z 862.40002441406 2020-10-02T13:36:58.000Z 862.20001220703 2020-10-02T13:37:02.000Z 862.20001220703 2020-10-02T13:37:11.000Z 862.20001220703 2020-10-02T13:37:18.000Z 861.79998779297 2020-10-02T13:37:22.000Z 861.79998779297 2020-10-02T13:37:27.000Z 861.79998779297 2020-10-02T13:37:30.000Z 861.79998779297 2020-10-02T13:37:32.000Z 861.79998779297 2020-10-02T13:37:36.000Z 861.59997558594 2020-10-02T13:37:37.000Z 861.40002441406 2020-10-02T13:37:38.000Z 861.20001220703 2020-10-02T13:37:45.000Z 861 2020-10-02T13:37:52.000Z 861.20001220703 2020-10-02T13:37:59.000Z 861.20001220703 2020-10-02T13:38:02.000Z 861.20001220703 2020-10-02T13:38:06.000Z 861.40002441406 2020-10-02T13:38:14.000Z 861.79998779297 2020-10-02T13:38:33.000Z 861.79998779297 2020-10-02T13:38:44.000Z 861.79998779297 2020-10-02T13:38:48.000Z 861.59997558594 2020-10-02T13:38:58.000Z 861.20001220703 2020-10-02T13:39:09.000Z 861.20001220703 2020-10-02T13:39:14.000Z 861.20001220703 2020-10-02T13:39:17.000Z 861 2020-10-02T13:39:18.000Z 861 2020-10-02T13:39:19.000Z 855.59997558594 2020-10-02T13:39:24.000Z 833 2020-10-02T13:39:25.000Z 822.59997558594 2020-10-02T13:39:26.000Z 814.20001220703 2020-10-02T13:39:27.000Z 807.59997558594 2020-10-02T13:39:28.000Z 802.40002441406 2020-10-02T13:39:29.000Z 798.79998779297 2020-10-02T13:39:30.000Z 795.59997558594 2020-10-02T13:39:31.000Z 793.20001220703 2020-10-02T13:39:32.000Z 791.40002441406 2020-10-02T13:39:33.000Z 790 2020-10-02T13:39:34.000Z 788.59997558594 2020-10-02T13:39:35.000Z 786.79998779297 2020-10-02T13:39:37.000Z 786.20001220703 2020-10-02T13:39:38.000Z 784.79998779297 2020-10-02T13:39:39.000Z 783.59997558594 2020-10-02T13:39:40.000Z 782.40002441406 2020-10-02T13:39:41.000Z 781.20001220703 2020-10-02T13:39:42.000Z 780 2020-10-02T13:39:43.000Z 779 2020-10-02T13:39:44.000Z 777.79998779297 2020-10-02T13:39:45.000Z 776.59997558594 2020-10-02T13:39:46.000Z 775.20001220703 2020-10-02T13:39:47.000Z 774.20001220703 2020-10-02T13:39:48.000Z 773 2020-10-02T13:39:49.000Z 771.79998779297 2020-10-02T13:39:50.000Z 770.40002441406 2020-10-02T13:39:51.000Z 768.79998779297 2020-10-02T13:39:52.000Z 767.59997558594 2020-10-02T13:39:53.000Z 765.20001220703 2020-10-02T13:39:54.000Z 763.59997558594 2020-10-02T13:39:56.000Z 762.59997558594 2020-10-02T13:39:58.000Z 762 2020-10-02T13:39:59.000Z 761.40002441406 2020-10-02T13:40:00.000Z 759.59997558594 2020-10-02T13:40:02.000Z 757.59997558594 2020-10-02T13:40:04.000Z 756.40002441406 2020-10-02T13:40:05.000Z 755.20001220703 2020-10-02T13:40:06.000Z 754.20001220703 2020-10-02T13:40:07.000Z 751.79998779297 2020-10-02T13:40:09.000Z 750.79998779297 2020-10-02T13:40:10.000Z 749.59997558594 2020-10-02T13:40:11.000Z 748.40002441406 2020-10-02T13:40:12.000Z 747.40002441406 2020-10-02T13:40:13.000Z 746.40002441406 2020-10-02T13:40:14.000Z 745.20001220703 2020-10-02T13:40:15.000Z 744.20001220703 2020-10-02T13:40:16.000Z 743 2020-10-02T13:40:17.000Z 742 2020-10-02T13:40:18.000Z 740.59997558594 2020-10-02T13:40:19.000Z 739.40002441406 2020-10-02T13:40:20.000Z 737.40002441406 2020-10-02T13:40:22.000Z 734.79998779297 2020-10-02T13:40:23.000Z 733.79998779297 2020-10-02T13:40:24.000Z 732.20001220703 2020-10-02T13:40:26.000Z 731.79998779297 2020-10-02T13:40:27.000Z 731 2020-10-02T13:40:29.000Z 730 2020-10-02T13:40:31.000Z 729.59997558594 2020-10-02T13:40:32.000Z 728.40002441406 2020-10-02T13:40:34.000Z 727.59997558594 2020-10-02T13:40:35.000Z 726.79998779297 2020-10-02T13:40:36.000Z 725 2020-10-02T13:40:38.000Z 724 2020-10-02T13:40:40.000Z 723 2020-10-02T13:40:43.000Z 722.20001220703 2020-10-02T13:40:45.000Z 721.79998779297 2020-10-02T13:40:46.000Z 721 2020-10-02T13:40:52.000Z 721 2020-10-02T13:40:53.000Z 720.79998779297 2020-10-02T13:40:57.000Z 720.79998779297 2020-10-02T13:40:58.000Z 719.79998779297 2020-10-02T13:41:03.000Z 718.59997558594 2020-10-02T13:41:07.000Z 717.20001220703 2020-10-02T13:41:11.000Z 716.79998779297 2020-10-02T13:41:12.000Z 715.79998779297 2020-10-02T13:41:17.000Z 715.59997558594 2020-10-02T13:41:24.000Z 715.59997558594 2020-10-02T13:41:34.000Z 715.59997558594 2020-10-02T13:41:38.000Z 714.79998779297 2020-10-02T13:41:44.000Z 714.40002441406 2020-10-02T13:41:45.000Z 712.79998779297 2020-10-02T13:41:48.000Z 712.59997558594 2020-10-02T13:41:52.000Z 712.40002441406 2020-10-02T13:41:56.000Z 712.40002441406 2020-10-02T13:41:58.000Z 712.40002441406 2020-10-02T13:41:59.000Z 711.40002441406 2020-10-02T13:42:04.000Z 710.59997558594 2020-10-02T13:42:05.000Z 709.79998779297 2020-10-02T13:42:06.000Z 708.20001220703 2020-10-02T13:42:08.000Z 707 2020-10-02T13:42:10.000Z 706 2020-10-02T13:42:12.000Z 705.40002441406 2020-10-02T13:42:13.000Z 704.79998779297 2020-10-02T13:42:15.000Z 704.59997558594 2020-10-02T13:42:16.000Z 703.79998779297 2020-10-02T13:42:18.000Z 703 2020-10-02T13:42:21.000Z 702.40002441406 2020-10-02T13:42:22.000Z 701.20001220703 2020-10-02T13:42:25.000Z 700.40002441406 2020-10-02T13:42:36.000Z 700 2020-10-02T13:42:49.000Z 700 2020-10-02T13:42:50.000Z 699.59997558594 2020-10-02T13:43:01.000Z 700.20001220703 2020-10-02T13:43:12.000Z 700.79998779297 2020-10-02T13:43:17.000Z 701.20001220703 2020-10-02T13:43:25.000Z 701.79998779297 2020-10-02T13:43:30.000Z 702.20001220703 2020-10-02T13:43:40.000Z 702.79998779297 2020-10-02T13:43:44.000Z 703.59997558594 2020-10-02T13:43:48.000Z 703.79998779297 2020-10-02T13:43:53.000Z 704 2020-10-02T13:44:03.000Z 704.40002441406 2020-10-02T13:44:15.000Z 704.40002441406 2020-10-02T13:44:19.000Z 703.59997558594 2020-10-02T13:44:25.000Z 702.59997558594 2020-10-02T13:44:27.000Z 701.59997558594 2020-10-02T13:44:29.000Z 701 2020-10-02T13:44:30.000Z 700.40002441406 2020-10-02T13:44:33.000Z 700 2020-10-02T13:44:34.000Z 698.79998779297 2020-10-02T13:44:38.000Z 698.40002441406 2020-10-02T13:44:42.000Z 698 2020-10-02T13:44:55.000Z 698 2020-10-02T13:45:07.000Z 697.59997558594 2020-10-02T13:45:14.000Z 696.79998779297 2020-10-02T13:45:17.000Z 696.40002441406 2020-10-02T13:45:18.000Z 694.79998779297 2020-10-02T13:45:21.000Z 693.59997558594 2020-10-02T13:45:23.000Z 692.59997558594 2020-10-02T13:45:24.000Z 691.59997558594 2020-10-02T13:45:25.000Z 689.79998779297 2020-10-02T13:45:27.000Z 689 2020-10-02T13:45:28.000Z 688.40002441406 2020-10-02T13:45:29.000Z 686.40002441406 2020-10-02T13:45:31.000Z 684.79998779297 2020-10-02T13:45:33.000Z 683.59997558594 2020-10-02T13:45:34.000Z 681.40002441406 2020-10-02T13:45:35.000Z 679.79998779297 2020-10-02T13:45:37.000Z 678.59997558594 2020-10-02T13:45:40.000Z 678 2020-10-02T13:45:42.000Z 677.20001220703 2020-10-02T13:45:44.000Z 676.40002441406 2020-10-02T13:45:48.000Z 676.20001220703 2020-10-02T13:45:53.000Z 675.79998779297 2020-10-02T13:45:56.000Z 675.79998779297 2020-10-02T13:46:10.000Z 675.59997558594 2020-10-02T13:46:28.000Z 675.40002441406 2020-10-02T13:46:44.000Z 675.20001220703 2020-10-02T13:46:58.000Z 675.59997558594 2020-10-02T13:47:13.000Z 675.59997558594 2020-10-02T13:47:26.000Z 675.59997558594 2020-10-02T13:47:41.000Z 675.40002441406 2020-10-02T13:47:55.000Z 674.79998779297 2020-10-02T13:48:13.000Z 674.79998779297 2020-10-02T13:48:36.000Z 675 2020-10-02T13:48:48.000Z 675.20001220703 2020-10-02T13:48:52.000Z 674.59997558594 2020-10-02T13:49:09.000Z 675 2020-10-02T13:49:28.000Z 675.20001220703 2020-10-02T13:49:47.000Z 675 2020-10-02T13:50:02.000Z 675.20001220703 2020-10-02T13:50:19.000Z 675.40002441406 2020-10-02T13:50:38.000Z 675 2020-10-02T13:50:53.000Z 674.79998779297 2020-10-02T13:50:55.000Z 674.79998779297 2020-10-02T13:50:57.000Z 674.59997558594 2020-10-02T13:51:00.000Z 674 2020-10-02T13:51:03.000Z 673 2020-10-02T13:51:05.000Z 671.40002441406 2020-10-02T13:51:07.000Z 670.40002441406 2020-10-02T13:51:09.000Z 669.20001220703 2020-10-02T13:51:11.000Z 668 2020-10-02T13:51:13.000Z 667.79998779297 2020-10-02T13:51:14.000Z 667 2020-10-02T13:51:16.000Z 665.79998779297 2020-10-02T13:51:20.000Z 665.40002441406 2020-10-02T13:51:26.000Z 665.40002441406 2020-10-02T13:51:27.000Z 665.20001220703 2020-10-02T13:51:33.000Z 664.79998779297 2020-10-02T13:51:39.000Z 664.59997558594 2020-10-02T13:51:40.000Z 663.59997558594 2020-10-02T13:51:47.000Z 663.40002441406 2020-10-02T13:51:48.000Z 662.40002441406 2020-10-02T13:51:59.000Z 662.20001220703 2020-10-02T13:52:02.000Z 661.59997558594 2020-10-02T13:52:09.000Z 661.20001220703 2020-10-02T13:52:13.000Z 660.59997558594 2020-10-02T13:52:17.000Z 660.20001220703 2020-10-02T13:52:19.000Z 659 2020-10-02T13:52:22.000Z 657.79998779297 2020-10-02T13:52:26.000Z 657.40002441406 2020-10-02T13:52:27.000Z 656.59997558594 2020-10-02T13:52:29.000Z 655.40002441406 2020-10-02T13:52:32.000Z 654.40002441406 2020-10-02T13:52:35.000Z 653.59997558594 2020-10-02T13:52:37.000Z 653.20001220703 2020-10-02T13:52:39.000Z 653.20001220703 2020-10-02T13:52:40.000Z 652.79998779297 2020-10-02T13:52:41.000Z 651.79998779297 2020-10-02T13:52:43.000Z 651.59997558594 2020-10-02T13:52:44.000Z 651.40002441406 2020-10-02T13:52:45.000Z 650.59997558594 2020-10-02T13:52:48.000Z 650.20001220703 2020-10-02T13:52:50.000Z 648.40002441406 2020-10-02T13:52:52.000Z 647.40002441406 2020-10-02T13:52:53.000Z 646.20001220703 2020-10-02T13:52:55.000Z 644.40002441406 2020-10-02T13:52:57.000Z 643.40002441406 2020-10-02T13:52:59.000Z 643 2020-10-02T13:53:00.000Z 642.20001220703 2020-10-02T13:53:02.000Z 641.79998779297 2020-10-02T13:53:03.000Z 641 2020-10-02T13:53:04.000Z 639.40002441406 2020-10-02T13:53:06.000Z 637.79998779297 2020-10-02T13:53:08.000Z 636.79998779297 2020-10-02T13:53:09.000Z 635 2020-10-02T13:53:10.000Z 634 2020-10-02T13:53:13.000Z 633.59997558594 2020-10-02T13:53:23.000Z 633.40002441406 2020-10-02T13:53:43.000Z 633.40002441406 2020-10-02T13:54:04.000Z 633.40002441406 2020-10-02T13:54:19.000Z 633.40002441406 2020-10-02T13:54:34.000Z 633.59997558594 2020-10-02T13:54:36.000Z 633.59997558594 2020-10-02T13:54:39.000Z 633.59997558594 2020-10-02T13:54:40.000Z 633.40002441406 2020-10-02T13:54:41.000Z 633.20001220703 2020-10-02T13:54:43.000Z 633.20001220703 2020-10-02T13:54:44.000Z 632 2020-10-02T13:54:47.000Z 630.79998779297 2020-10-02T13:54:49.000Z 630.20001220703 2020-10-02T13:54:50.000Z 629.79998779297 2020-10-02T13:54:51.000Z 628.59997558594 2020-10-02T13:54:53.000Z 628 2020-10-02T13:54:54.000Z 627.20001220703 2020-10-02T13:54:55.000Z 625.59997558594 2020-10-02T13:54:57.000Z 624 2020-10-02T13:54:59.000Z 623 2020-10-02T13:55:00.000Z 622 2020-10-02T13:55:02.000Z 621 2020-10-02T13:55:05.000Z 621 2020-10-02T13:55:07.000Z 620.79998779297 2020-10-02T13:55:08.000Z 620.79998779297 2020-10-02T13:55:09.000Z 620.59997558594 2020-10-02T13:55:13.000Z 619.59997558594 2020-10-02T13:55:15.000Z 618.59997558594 2020-10-02T13:55:17.000Z 617.40002441406 2020-10-02T13:55:19.000Z 617 2020-10-02T13:55:20.000Z 616.20001220703 2020-10-02T13:55:21.000Z 614.79998779297 2020-10-02T13:55:23.000Z 614.20001220703 2020-10-02T13:55:24.000Z 613.59997558594 2020-10-02T13:55:25.000Z 612.20001220703 2020-10-02T13:55:27.000Z 611.40002441406 2020-10-02T13:55:28.000Z 610 2020-10-02T13:55:29.000Z 608.20001220703 2020-10-02T13:55:31.000Z 605.40002441406 2020-10-02T13:55:33.000Z 604.79998779297 2020-10-02T13:55:34.000Z 603.79998779297 2020-10-02T13:55:35.000Z 602 2020-10-02T13:55:37.000Z 600.59997558594 2020-10-02T13:55:39.000Z 599.59997558594 2020-10-02T13:55:41.000Z 598.79998779297 2020-10-02T13:55:44.000Z 598.40002441406 2020-10-02T13:55:46.000Z 598.40002441406 2020-10-02T13:55:48.000Z 598.20001220703 2020-10-02T13:55:51.000Z 597.40002441406 2020-10-02T13:55:53.000Z 596.20001220703 2020-10-02T13:55:56.000Z 595 2020-10-02T13:55:58.000Z 593.59997558594 2020-10-02T13:56:00.000Z 591.40002441406 2020-10-02T13:56:01.000Z 590 2020-10-02T13:56:03.000Z 589 2020-10-02T13:56:04.000Z 587.79998779297 2020-10-02T13:56:05.000Z 586.79998779297 2020-10-02T13:56:06.000Z 585.40002441406 2020-10-02T13:56:08.000Z 584.79998779297 2020-10-02T13:56:09.000Z 584.20001220703 2020-10-02T13:56:11.000Z 583 2020-10-02T13:56:15.000Z 582 2020-10-02T13:56:25.000Z 582.20001220703 2020-10-02T13:56:40.000Z 582.40002441406 2020-10-02T13:56:53.000Z 582.20001220703 2020-10-02T13:57:05.000Z 582.40002441406 2020-10-02T13:57:17.000Z 582.40002441406 2020-10-02T13:57:33.000Z 582.40002441406 2020-10-02T13:57:47.000Z 582.59997558594 2020-10-02T13:58:04.000Z 582.59997558594 2020-10-02T13:58:17.000Z 582.59997558594 2020-10-02T13:58:33.000Z 582.79998779297 2020-10-02T13:58:44.000Z 583 2020-10-02T13:58:58.000Z 583 2020-10-02T13:59:11.000Z 583.20001220703 2020-10-02T13:59:12.000Z 583.20001220703 2020-10-02T13:59:24.000Z 583 2020-10-02T13:59:31.000Z 583 2020-10-02T13:59:32.000Z 582.40002441406 2020-10-02T13:59:37.000Z 582 2020-10-02T13:59:38.000Z 581.20001220703 2020-10-02T13:59:39.000Z 580.20001220703 2020-10-02T13:59:40.000Z 579 2020-10-02T13:59:41.000Z 577.79998779297 2020-10-02T13:59:42.000Z 576.59997558594 2020-10-02T13:59:43.000Z 575.20001220703 2020-10-02T13:59:45.000Z 573.79998779297 2020-10-02T13:59:47.000Z 572.20001220703 2020-10-02T13:59:49.000Z 571.79998779297 2020-10-02T13:59:51.000Z 571.40002441406 2020-10-02T13:59:59.000Z 571.20001220703 2020-10-02T14:00:02.000Z 569.40002441406 2020-10-02T14:00:05.000Z 568 2020-10-02T14:00:07.000Z 566.40002441406 2020-10-02T14:00:09.000Z 565.59997558594 2020-10-02T14:00:10.000Z 565 2020-10-02T14:00:11.000Z 564 2020-10-02T14:00:22.000Z 564 2020-10-02T14:00:28.000Z 563.79998779297 2020-10-02T14:00:31.000Z 563.59997558594 2020-10-02T14:00:33.000Z 563.40002441406 2020-10-02T14:00:41.000Z 563.40002441406 2020-10-02T14:00:48.000Z 563.20001220703 2020-10-02T14:00:56.000Z 563.40002441406 2020-10-02T14:01:04.000Z 563.40002441406 2020-10-02T14:01:12.000Z 563.59997558594 2020-10-02T14:01:21.000Z 563.40002441406 2020-10-02T14:01:30.000Z 563.40002441406 2020-10-02T14:01:36.000Z 563.40002441406 2020-10-02T14:01:44.000Z 563.59997558594 2020-10-02T14:01:50.000Z 563.59997558594 2020-10-02T14:01:58.000Z 564 2020-10-02T14:02:07.000Z 564 2020-10-02T14:02:16.000Z 564 2020-10-02T14:02:23.000Z 563.79998779297 2020-10-02T14:02:31.000Z 563.79998779297 2020-10-02T14:02:38.000Z 563.79998779297 2020-10-02T14:02:45.000Z 563.79998779297 2020-10-02T14:02:54.000Z 563.79998779297 2020-10-02T14:03:03.000Z 563.79998779297 2020-10-02T14:03:09.000Z 563.59997558594 2020-10-02T14:03:17.000Z 563.59997558594 2020-10-02T14:03:24.000Z 563.20001220703 2020-10-02T14:03:32.000Z 563.40002441406 2020-10-02T14:03:40.000Z 563.40002441406 2020-10-02T14:03:48.000Z 563.40002441406 2020-10-02T14:03:57.000Z 563.20001220703 2020-10-02T14:04:06.000Z 563.40002441406 2020-10-02T14:04:16.000Z 563.59997558594 2020-10-02T14:04:24.000Z 563.40002441406 2020-10-02T14:04:34.000Z 563.40002441406 2020-10-02T14:04:44.000Z 563.40002441406 2020-10-02T14:04:51.000Z 563.40002441406 2020-10-02T14:04:58.000Z 563.40002441406 2020-10-02T14:05:07.000Z 563.40002441406 2020-10-02T14:05:15.000Z 563.20001220703 2020-10-02T14:05:25.000Z 563.40002441406 2020-10-02T14:05:33.000Z 563 2020-10-02T14:05:41.000Z 563.20001220703 2020-10-02T14:05:51.000Z 563.20001220703 2020-10-02T14:05:52.000Z 563.40002441406 2020-10-02T14:06:02.000Z 563.40002441406 2020-10-02T14:06:11.000Z 563.40002441406 2020-10-02T14:06:18.000Z 563.40002441406 2020-10-02T14:06:21.000Z 563 2020-10-02T14:06:30.000Z 563 2020-10-02T14:06:38.000Z 563 2020-10-02T14:06:45.000Z 563 2020-10-02T14:06:46.000Z 563.20001220703 2020-10-02T14:06:50.000Z 563 2020-10-02T14:06:53.000Z 563 2020-10-02T14:06:54.000Z 562.59997558594 2020-10-02T14:06:57.000Z 562 2020-10-02T14:06:59.000Z 561.40002441406 2020-10-02T14:07:05.000Z 561.20001220703 2020-10-02T14:07:06.000Z 560.20001220703 2020-10-02T14:07:09.000Z 559.40002441406 2020-10-02T14:07:11.000Z 558.79998779297 2020-10-02T14:07:12.000Z 558.40002441406 2020-10-02T14:07:13.000Z 557.40002441406 2020-10-02T14:07:15.000Z 556.59997558594 2020-10-02T14:07:16.000Z 556.40002441406 2020-10-02T14:07:17.000Z 556 2020-10-02T14:07:18.000Z 555.59997558594 2020-10-02T14:07:20.000Z 555 2020-10-02T14:07:23.000Z 554.79998779297 2020-10-02T14:07:26.000Z 554.59997558594 2020-10-02T14:07:32.000Z 554.40002441406 2020-10-02T14:07:37.000Z 554.40002441406 2020-10-02T14:07:38.000Z 554.20001220703 2020-10-02T14:07:41.000Z 554.20001220703 2020-10-02T14:07:44.000Z 553.79998779297 2020-10-02T14:07:46.000Z 553.79998779297 2020-10-02T14:07:47.000Z 553.79998779297 2020-10-02T14:07:53.000Z 553.59997558594 2020-10-02T14:08:00.000Z 553.40002441406 2020-10-02T14:08:02.000Z 553.20001220703 2020-10-02T14:08:06.000Z 552.79998779297 2020-10-02T14:08:10.000Z 551.79998779297 2020-10-02T14:08:13.000Z 550.59997558594 2020-10-02T14:08:14.000Z 549.40002441406 2020-10-02T14:08:15.000Z 547.79998779297 2020-10-02T14:08:16.000Z 546.79998779297 2020-10-02T14:08:17.000Z 545.40002441406 2020-10-02T14:08:18.000Z 544.40002441406 2020-10-02T14:08:19.000Z 543.40002441406 2020-10-02T14:08:20.000Z 542.40002441406 2020-10-02T14:08:21.000Z 542 2020-10-02T14:08:22.000Z 540.40002441406 2020-10-02T14:08:24.000Z 539.20001220703 2020-10-02T14:08:27.000Z 538.79998779297 2020-10-02T14:08:36.000Z 538.79998779297 2020-10-02T14:08:46.000Z 539 2020-10-02T14:08:52.000Z 540.20001220703 2020-10-02T14:08:57.000Z 540.20001220703 2020-10-02T14:08:58.000Z 541.40002441406 2020-10-02T14:09:02.000Z 542.20001220703 2020-10-02T14:09:05.000Z 542.40002441406 2020-10-02T14:09:07.000Z 542.20001220703 2020-10-02T14:09:18.000Z 541.79998779297 2020-10-02T14:09:31.000Z 541.79998779297 2020-10-02T14:09:32.000Z 541.79998779297 2020-10-02T14:09:34.000Z 541.59997558594 2020-10-02T14:09:38.000Z 541 2020-10-02T14:09:40.000Z 540.59997558594 2020-10-02T14:09:42.000Z 540 2020-10-02T14:09:45.000Z 538.79998779297 2020-10-02T14:09:48.000Z 538.40002441406 2020-10-02T14:10:01.000Z 538.20001220703 2020-10-02T14:10:16.000Z 537.79998779297 2020-10-02T14:10:23.000Z 537.79998779297 2020-10-02T14:10:24.000Z 537.79998779297 2020-10-02T14:10:25.000Z 537 2020-10-02T14:10:28.000Z 536.59997558594 2020-10-02T14:10:29.000Z 534.79998779297 2020-10-02T14:10:31.000Z 534.20001220703 2020-10-02T14:10:32.000Z 533.59997558594 2020-10-02T14:10:34.000Z 533.20001220703 2020-10-02T14:10:38.000Z 533.20001220703 2020-10-02T14:10:43.000Z 533 2020-10-02T14:10:46.000Z 532.79998779297 2020-10-02T14:10:48.000Z 532.40002441406 2020-10-02T14:10:49.000Z 530.79998779297 2020-10-02T14:10:52.000Z 530.40002441406 2020-10-02T14:10:53.000Z 529.79998779297 2020-10-02T14:10:54.000Z 527.40002441406 2020-10-02T14:10:56.000Z 526.20001220703 2020-10-02T14:10:57.000Z 524.79998779297 2020-10-02T14:10:59.000Z 523.59997558594 2020-10-02T14:11:02.000Z 521.79998779297 2020-10-02T14:11:06.000Z 520.79998779297 2020-10-02T14:11:09.000Z 520.59997558594 2020-10-02T14:11:17.000Z 520.20001220703 2020-10-02T14:11:26.000Z 519.59997558594 2020-10-02T14:11:31.000Z 519 2020-10-02T14:11:32.000Z 518.20001220703 2020-10-02T14:11:34.000Z 517.79998779297 2020-10-02T14:11:37.000Z 517.59997558594 2020-10-02T14:11:39.000Z 516.59997558594 2020-10-02T14:11:41.000Z 514.79998779297 2020-10-02T14:11:43.000Z 513.79998779297 2020-10-02T14:11:44.000Z 513.20001220703 2020-10-02T14:11:45.000Z 512.20001220703 2020-10-02T14:11:46.000Z 511.60000610352 2020-10-02T14:11:48.000Z 511.20001220703 2020-10-02T14:11:50.000Z 510 2020-10-02T14:11:54.000Z 509.39999389648 2020-10-02T14:11:55.000Z 509 2020-10-02T14:11:59.000Z 508.79998779297 2020-10-02T14:12:01.000Z 507.60000610352 2020-10-02T14:12:04.000Z 507 2020-10-02T14:12:08.000Z 507 2020-10-02T14:12:10.000Z 506.60000610352 2020-10-02T14:12:12.000Z 506.39999389648 2020-10-02T14:12:14.000Z 505.60000610352 2020-10-02T14:12:16.000Z 505 2020-10-02T14:12:17.000Z 503 2020-10-02T14:12:19.000Z 502.20001220703 2020-10-02T14:12:21.000Z 502 2020-10-02T14:12:22.000Z 500.60000610352 2020-10-02T14:12:25.000Z 499.39999389648 2020-10-02T14:12:27.000Z 498.20001220703 2020-10-02T14:12:30.000Z 497.79998779297 2020-10-02T14:12:37.000Z 497.79998779297 2020-10-02T14:12:40.000Z 497.39999389648 2020-10-02T14:12:43.000Z 497.20001220703 2020-10-02T14:12:47.000Z 496.79998779297 2020-10-02T14:12:51.000Z 496 2020-10-02T14:13:00.000Z 495.79998779297 2020-10-02T14:13:06.000Z 495.20001220703 2020-10-02T14:13:11.000Z 494.20001220703 2020-10-02T14:13:13.000Z 492.79998779297 2020-10-02T14:13:17.000Z 491.79998779297 2020-10-02T14:13:19.000Z 490.60000610352 2020-10-02T14:13:22.000Z 490.39999389648 2020-10-02T14:13:23.000Z 489.60000610352 2020-10-02T14:13:28.000Z 489.39999389648 2020-10-02T14:13:30.000Z 489 2020-10-02T14:13:32.000Z 488.60000610352 2020-10-02T14:13:33.000Z 488.20001220703 2020-10-02T14:13:34.000Z 487.79998779297 2020-10-02T14:13:38.000Z 487 2020-10-02T14:13:40.000Z 486.79998779297 2020-10-02T14:13:42.000Z 486.60000610352 2020-10-02T14:13:43.000Z 485.79998779297 2020-10-02T14:13:47.000Z 485.79998779297 2020-10-02T14:13:50.000Z 485.20001220703 2020-10-02T14:13:58.000Z 485.20001220703 2020-10-02T14:14:01.000Z 485 2020-10-02T14:14:04.000Z 484.20001220703 2020-10-02T14:14:07.000Z 482 2020-10-02T14:14:08.000Z 480.39999389648 2020-10-02T14:14:10.000Z 479.60000610352 2020-10-02T14:14:12.000Z 479.20001220703 2020-10-02T14:14:13.000Z 478 2020-10-02T14:14:16.000Z 476.79998779297 2020-10-02T14:14:19.000Z 476.39999389648 2020-10-02T14:14:21.000Z 476.20001220703 2020-10-02T14:14:23.000Z 475.79998779297 2020-10-02T14:14:25.000Z 475.60000610352 2020-10-02T14:14:29.000Z 475.20001220703 2020-10-02T14:14:34.000Z 475 2020-10-02T14:14:40.000Z 475 2020-10-02T14:14:41.000Z 475 2020-10-02T14:14:45.000Z 475 2020-10-02T14:14:46.000Z 474.60000610352 2020-10-02T14:14:50.000Z 474.39999389648 2020-10-02T14:14:54.000Z 474 2020-10-02T14:14:58.000Z 474 2020-10-02T14:14:59.000Z 473.39999389648 2020-10-02T14:15:02.000Z 473.20001220703 2020-10-02T14:15:04.000Z 472.39999389648 2020-10-02T14:15:06.000Z 472.39999389648 2020-10-02T14:15:07.000Z 471.39999389648 2020-10-02T14:15:12.000Z 470 2020-10-02T14:15:17.000Z 469.60000610352 2020-10-02T14:15:18.000Z 468.79998779297 2020-10-02T14:15:21.000Z 467.79998779297 2020-10-02T14:15:24.000Z 467.39999389648 2020-10-02T14:15:25.000Z 466.20001220703 2020-10-02T14:15:27.000Z 465.79998779297 2020-10-02T14:15:28.000Z 464.60000610352 2020-10-02T14:15:30.000Z 463.39999389648 2020-10-02T14:15:33.000Z 462.79998779297 2020-10-02T14:15:41.000Z 462.39999389648 2020-10-02T14:16:01.000Z 462.20001220703 2020-10-02T14:16:13.000Z 462.20001220703 2020-10-02T14:16:22.000Z 462.20001220703 2020-10-02T14:16:26.000Z 461.79998779297 2020-10-02T14:16:29.000Z 460.60000610352 2020-10-02T14:16:32.000Z 460.39999389648 2020-10-02T14:16:33.000Z 460 2020-10-02T14:16:42.000Z 460 2020-10-02T14:16:59.000Z 459.79998779297 2020-10-02T14:17:15.000Z 459.79998779297 2020-10-02T14:17:21.000Z 459.79998779297 2020-10-02T14:17:23.000Z 459.20001220703 2020-10-02T14:17:27.000Z 458.20001220703 2020-10-02T14:17:29.000Z 458 2020-10-02T14:17:31.000Z 457 2020-10-02T14:17:34.000Z 456.60000610352 2020-10-02T14:17:36.000Z 456.39999389648 2020-10-02T14:17:38.000Z 456.20001220703 2020-10-02T14:17:41.000Z 456 2020-10-02T14:17:42.000Z 454.79998779297 2020-10-02T14:17:44.000Z 453.79998779297 2020-10-02T14:17:47.000Z 452.60000610352 2020-10-02T14:17:51.000Z 452.20001220703 2020-10-02T14:17:52.000Z 451.20001220703 2020-10-02T14:17:54.000Z 450.20001220703 2020-10-02T14:17:57.000Z 449.79998779297 2020-10-02T14:17:58.000Z 448.60000610352 2020-10-02T14:18:02.000Z 448 2020-10-02T14:18:03.000Z 447.20001220703 2020-10-02T14:18:05.000Z 446.39999389648 2020-10-02T14:18:08.000Z 446 2020-10-02T14:18:11.000Z 446 2020-10-02T14:18:13.000Z 445.60000610352 2020-10-02T14:18:16.000Z 445 2020-10-02T14:18:21.000Z 444.20001220703 2020-10-02T14:18:23.000Z 442.60000610352 2020-10-02T14:18:25.000Z 441.39999389648 2020-10-02T14:18:28.000Z 441 2020-10-02T14:18:30.000Z 440.20001220703 2020-10-02T14:18:34.000Z 439.79998779297 2020-10-02T14:18:35.000Z 439 2020-10-02T14:18:36.000Z 437.39999389648 2020-10-02T14:18:38.000Z 436.20001220703 2020-10-02T14:18:40.000Z 435 2020-10-02T14:18:43.000Z 434.60000610352 2020-10-02T14:18:45.000Z 433.60000610352 2020-10-02T14:18:49.000Z 433.20001220703 2020-10-02T14:18:50.000Z 432.60000610352 2020-10-02T14:18:52.000Z 432 2020-10-02T14:18:54.000Z 430.79998779297 2020-10-02T14:18:58.000Z 430 2020-10-02T14:18:59.000Z 429.60000610352 2020-10-02T14:19:00.000Z 428.60000610352 2020-10-02T14:19:02.000Z 428.39999389648 2020-10-02T14:19:03.000Z 427 2020-10-02T14:19:05.000Z 425.79998779297 2020-10-02T14:19:07.000Z 424.39999389648 2020-10-02T14:19:09.000Z 423.79998779297 2020-10-02T14:19:11.000Z 423.39999389648 2020-10-02T14:19:14.000Z 423.20001220703 2020-10-02T14:19:15.000Z 422.39999389648 2020-10-02T14:19:26.000Z 422.20001220703 2020-10-02T14:19:53.000Z 422.20001220703 2020-10-02T14:20:20.000Z 422.39999389648 2020-10-02T14:20:35.000Z 422.39999389648 2020-10-02T14:20:48.000Z 422.60000610352 2020-10-02T14:21:03.000Z 422.39999389648 2020-10-02T14:21:17.000Z 422.39999389648 2020-10-02T14:21:22.000Z 422.39999389648 2020-10-02T14:21:25.000Z 422.39999389648 2020-10-02T14:21:26.000Z 422.39999389648 2020-10-02T14:21:30.000Z 422.39999389648 2020-10-02T14:21:31.000Z 421.39999389648 2020-10-02T14:21:33.000Z 420.60000610352 2020-10-02T14:21:34.000Z 419.60000610352 2020-10-02T14:21:35.000Z 418.79998779297 2020-10-02T14:21:36.000Z 418.20001220703 2020-10-02T14:21:37.000Z 417.39999389648 2020-10-02T14:21:38.000Z 416.79998779297 2020-10-02T14:21:39.000Z 416 2020-10-02T14:21:41.000Z 415.79998779297 2020-10-02T14:21:42.000Z 415.39999389648 2020-10-02T14:21:43.000Z 414.60000610352 2020-10-02T14:21:45.000Z 414 2020-10-02T14:21:47.000Z 413.60000610352 2020-10-02T14:21:54.000Z 413.39999389648 2020-10-02T14:21:57.000Z 413.39999389648 2020-10-02T14:21:58.000Z 413.39999389648 2020-10-02T14:22:02.000Z 412.79998779297 2020-10-02T14:22:05.000Z 412.39999389648 2020-10-02T14:22:06.000Z 412.20001220703 2020-10-02T14:22:07.000Z 411.60000610352 2020-10-02T14:22:09.000Z 411 2020-10-02T14:22:10.000Z 410.39999389648 2020-10-02T14:22:11.000Z 409.60000610352 2020-10-02T14:22:12.000Z 409 2020-10-02T14:22:13.000Z 408.60000610352 2020-10-02T14:22:14.000Z 408.20001220703 2020-10-02T14:22:16.000Z 408.20001220703 2020-10-02T14:22:17.000Z 408.20001220703 2020-10-02T14:22:22.000Z 408.20001220703 2020-10-02T14:22:27.000Z 408.20001220703 2020-10-02T14:22:29.000Z 408 2020-10-02T14:22:36.000Z 407.39999389648 2020-10-02T14:22:39.000Z 407.20001220703 2020-10-02T14:22:42.000Z 407 2020-10-02T14:22:45.000Z 407 2020-10-02T14:22:46.000Z 406.79998779297 2020-10-02T14:22:49.000Z 406.79998779297 2020-10-02T14:22:52.000Z 406.60000610352 2020-10-02T14:22:53.000Z 406.20001220703 2020-10-02T14:22:56.000Z 405.39999389648 2020-10-02T14:23:10.000Z 405.20001220703 2020-10-02T14:23:34.000Z 405.39999389648 2020-10-02T14:24:01.000Z 886 2020-10-02T16:26:41.000Z 869.40002441406 2020-10-02T16:26:42.000Z 861.20001220703 2020-10-02T16:26:43.000Z 856.59997558594 2020-10-02T16:26:45.000Z 854 2020-10-02T16:26:46.000Z 853 2020-10-02T16:26:47.000Z 852.20001220703 2020-10-02T16:26:50.000Z 851.59997558594 2020-10-02T16:26:53.000Z 851.59997558594 2020-10-02T16:26:55.000Z 851.59997558594 2020-10-02T16:27:01.000Z 851.59997558594 2020-10-02T16:27:04.000Z 851.40002441406 2020-10-02T16:27:05.000Z 851.40002441406 2020-10-02T16:27:08.000Z 851 2020-10-02T16:27:11.000Z 850.79998779297 2020-10-02T16:27:12.000Z 850.20001220703 2020-10-02T16:27:16.000Z 849.79998779297 2020-10-02T16:27:17.000Z 849.40002441406 2020-10-02T16:27:19.000Z 848.20001220703 2020-10-02T16:27:23.000Z 846.79998779297 2020-10-02T16:27:27.000Z 846 2020-10-02T16:27:28.000Z 845 2020-10-02T16:27:29.000Z 844.40002441406 2020-10-02T16:27:30.000Z 843.79998779297 2020-10-02T16:27:31.000Z 842.59997558594 2020-10-02T16:27:33.000Z 841.79998779297 2020-10-02T16:27:34.000Z 841 2020-10-02T16:27:35.000Z 839.40002441406 2020-10-02T16:27:37.000Z 837.40002441406 2020-10-02T16:27:39.000Z 836.59997558594 2020-10-02T16:27:40.000Z 834.79998779297 2020-10-02T16:27:42.000Z 834.20001220703 2020-10-02T16:27:43.000Z 833.40002441406 2020-10-02T16:27:44.000Z 832.40002441406 2020-10-02T16:27:46.000Z 831 2020-10-02T16:27:48.000Z 830.40002441406 2020-10-02T16:27:49.000Z 829.79998779297 2020-10-02T16:27:51.000Z 829.20001220703 2020-10-02T16:27:52.000Z 828.79998779297 2020-10-02T16:27:54.000Z 827.40002441406 2020-10-02T16:27:57.000Z 826 2020-10-02T16:27:59.000Z 824.59997558594 2020-10-02T16:28:01.000Z 823 2020-10-02T16:28:03.000Z 821.79998779297 2020-10-02T16:28:05.000Z 820.79998779297 2020-10-02T16:28:07.000Z 819.59997558594 2020-10-02T16:28:09.000Z 818 2020-10-02T16:28:11.000Z 817.40002441406 2020-10-02T16:28:12.000Z 816.59997558594 2020-10-02T16:28:13.000Z 814.59997558594 2020-10-02T16:28:15.000Z 813.20001220703 2020-10-02T16:28:16.000Z 812 2020-10-02T16:28:17.000Z 810.59997558594 2020-10-02T16:28:19.000Z 809.20001220703 2020-10-02T16:28:20.000Z 807.59997558594 2020-10-02T16:28:22.000Z 806 2020-10-02T16:28:24.000Z 804.79998779297 2020-10-02T16:28:25.000Z 803.40002441406 2020-10-02T16:28:27.000Z 802.40002441406 2020-10-02T16:28:28.000Z 801.59997558594 2020-10-02T16:28:29.000Z 800.40002441406 2020-10-02T16:28:30.000Z 799.20001220703 2020-10-02T16:28:31.000Z 798 2020-10-02T16:28:32.000Z 797 2020-10-02T16:28:33.000Z 795.79998779297 2020-10-02T16:28:34.000Z 794.20001220703 2020-10-02T16:28:36.000Z 792.79998779297 2020-10-02T16:28:38.000Z 791.40002441406 2020-10-02T16:28:40.000Z 790.59997558594 2020-10-02T16:28:42.000Z 790.40002441406 2020-10-02T16:28:43.000Z 788.79998779297 2020-10-02T16:28:45.000Z 787.59997558594 2020-10-02T16:28:47.000Z 785.79998779297 2020-10-02T16:28:49.000Z 784.40002441406 2020-10-02T16:28:51.000Z 783.59997558594 2020-10-02T16:28:53.000Z 783.20001220703 2020-10-02T16:28:54.000Z 781.79998779297 2020-10-02T16:28:57.000Z 780 2020-10-02T16:28:59.000Z 779.20001220703 2020-10-02T16:29:01.000Z 778.79998779297 2020-10-02T16:29:02.000Z 777.40002441406 2020-10-02T16:29:04.000Z 776.20001220703 2020-10-02T16:29:05.000Z 775.20001220703 2020-10-02T16:29:06.000Z 773.59997558594 2020-10-02T16:29:09.000Z 772.79998779297 2020-10-02T16:29:11.000Z 772.20001220703 2020-10-02T16:29:12.000Z 770 2020-10-02T16:29:14.000Z 768.40002441406 2020-10-02T16:29:15.000Z 766.79998779297 2020-10-02T16:29:16.000Z 765.20001220703 2020-10-02T16:29:17.000Z 762.79998779297 2020-10-02T16:29:18.000Z 761.20001220703 2020-10-02T16:29:20.000Z 760.20001220703 2020-10-02T16:29:21.000Z 758.79998779297 2020-10-02T16:29:22.000Z 757.40002441406 2020-10-02T16:29:23.000Z 756.20001220703 2020-10-02T16:29:24.000Z 754.79998779297 2020-10-02T16:29:25.000Z 753.40002441406 2020-10-02T16:29:26.000Z 752 2020-10-02T16:29:27.000Z 750.59997558594 2020-10-02T16:29:28.000Z 749.40002441406 2020-10-02T16:29:29.000Z 748.40002441406 2020-10-02T16:29:30.000Z 746.20001220703 2020-10-02T16:29:32.000Z 745 2020-10-02T16:29:33.000Z 743.59997558594 2020-10-02T16:29:34.000Z 742.40002441406 2020-10-02T16:29:35.000Z 741 2020-10-02T16:29:36.000Z 739.40002441406 2020-10-02T16:29:37.000Z 737.79998779297 2020-10-02T16:29:38.000Z 736 2020-10-02T16:29:39.000Z 734.20001220703 2020-10-02T16:29:40.000Z 732.59997558594 2020-10-02T16:29:41.000Z 731 2020-10-02T16:29:42.000Z 729.59997558594 2020-10-02T16:29:43.000Z 728.20001220703 2020-10-02T16:29:44.000Z 727 2020-10-02T16:29:45.000Z 724.79998779297 2020-10-02T16:29:46.000Z 723.20001220703 2020-10-02T16:29:48.000Z 723 2020-10-02T16:29:49.000Z 722.79998779297 2020-10-02T16:29:56.000Z 722.59997558594 2020-10-02T16:30:07.000Z 721.79998779297 2020-10-02T16:30:18.000Z 720.40002441406 2020-10-02T16:30:23.000Z 719.20001220703 2020-10-02T16:30:26.000Z 719 2020-10-02T16:30:27.000Z 718 2020-10-02T16:30:30.000Z 717 2020-10-02T16:30:32.000Z 716 2020-10-02T16:30:40.000Z 716 2020-10-02T16:30:52.000Z 715.59997558594 2020-10-02T16:31:01.000Z 715 2020-10-02T16:31:03.000Z 714.40002441406 2020-10-02T16:31:05.000Z 713.40002441406 2020-10-02T16:31:08.000Z 712.20001220703 2020-10-02T16:31:12.000Z 711.40002441406 2020-10-02T16:31:14.000Z 711.20001220703 2020-10-02T16:31:27.000Z 711 2020-10-02T16:31:39.000Z 711.20001220703 2020-10-02T16:31:55.000Z 711 2020-10-02T16:32:11.000Z 710.79998779297 2020-10-02T16:32:22.000Z 710.79998779297 2020-10-02T16:32:37.000Z 710.20001220703 2020-10-02T16:32:54.000Z 710.59997558594 2020-10-02T16:33:09.000Z 710.59997558594 2020-10-02T16:33:21.000Z 710.59997558594 2020-10-02T16:33:25.000Z 709.59997558594 2020-10-02T16:33:29.000Z 708.20001220703 2020-10-02T16:33:31.000Z 707 2020-10-02T16:33:33.000Z 706.40002441406 2020-10-02T16:33:35.000Z 706 2020-10-02T16:33:36.000Z 704.59997558594 2020-10-02T16:33:38.000Z 703 2020-10-02T16:33:40.000Z 702 2020-10-02T16:33:41.000Z 701.40002441406 2020-10-02T16:33:42.000Z 701 2020-10-02T16:33:43.000Z 700.20001220703 2020-10-02T16:33:46.000Z 699.79998779297 2020-10-02T16:33:47.000Z 699.40002441406 2020-10-02T16:33:48.000Z 699.20001220703 2020-10-02T16:33:49.000Z 698.40002441406 2020-10-02T16:33:53.000Z 698 2020-10-02T16:33:54.000Z 697.40002441406 2020-10-02T16:33:56.000Z 696.79998779297 2020-10-02T16:33:57.000Z 695.59997558594 2020-10-02T16:34:00.000Z 694.20001220703 2020-10-02T16:34:02.000Z 693.59997558594 2020-10-02T16:34:03.000Z 693 2020-10-02T16:34:04.000Z 691.40002441406 2020-10-02T16:34:08.000Z 689.59997558594 2020-10-02T16:34:10.000Z 688.59997558594 2020-10-02T16:34:11.000Z 687.40002441406 2020-10-02T16:34:12.000Z 686.20001220703 2020-10-02T16:34:13.000Z 685 2020-10-02T16:34:14.000Z 683.79998779297 2020-10-02T16:34:15.000Z 682.79998779297 2020-10-02T16:34:16.000Z 681.79998779297 2020-10-02T16:34:17.000Z 681.20001220703 2020-10-02T16:34:18.000Z 680 2020-10-02T16:34:21.000Z 678.79998779297 2020-10-02T16:34:24.000Z 678.79998779297 2020-10-02T16:34:25.000Z 678.40002441406 2020-10-02T16:34:32.000Z 678.59997558594 2020-10-02T16:34:39.000Z 678.79998779297 2020-10-02T16:34:46.000Z 678.79998779297 2020-10-02T16:34:51.000Z 678.40002441406 2020-10-02T16:34:57.000Z 677.79998779297 2020-10-02T16:34:59.000Z 677.20001220703 2020-10-02T16:35:01.000Z 676.59997558594 2020-10-02T16:35:03.000Z 675.40002441406 2020-10-02T16:35:08.000Z 674.79998779297 2020-10-02T16:35:11.000Z 674.59997558594 2020-10-02T16:35:12.000Z 674.40002441406 2020-10-02T16:35:14.000Z 674.20001220703 2020-10-02T16:35:16.000Z 674 2020-10-02T16:35:17.000Z 673 2020-10-02T16:35:21.000Z 671.79998779297 2020-10-02T16:35:23.000Z 670.59997558594 2020-10-02T16:35:25.000Z 669.20001220703 2020-10-02T16:35:27.000Z 667.79998779297 2020-10-02T16:35:29.000Z 666.79998779297 2020-10-02T16:35:30.000Z 665.59997558594 2020-10-02T16:35:31.000Z 664.40002441406 2020-10-02T16:35:32.000Z 661.79998779297 2020-10-02T16:35:34.000Z 660.20001220703 2020-10-02T16:35:36.000Z 658.59997558594 2020-10-02T16:35:38.000Z 657.59997558594 2020-10-02T16:35:40.000Z 657 2020-10-02T16:35:42.000Z 656.40002441406 2020-10-02T16:35:44.000Z 655.20001220703 2020-10-02T16:35:47.000Z 655 2020-10-02T16:35:50.000Z 654.20001220703 2020-10-02T16:35:55.000Z 654 2020-10-02T16:35:56.000Z 653.20001220703 2020-10-02T16:36:00.000Z 652.40002441406 2020-10-02T16:36:03.000Z 652.20001220703 2020-10-02T16:36:10.000Z 652 2020-10-02T16:36:11.000Z 651.79998779297 2020-10-02T16:36:19.000Z 651.79998779297 2020-10-02T16:36:20.000Z 651.40002441406 2020-10-02T16:36:24.000Z 651 2020-10-02T16:36:25.000Z 650.20001220703 2020-10-02T16:36:28.000Z 649.40002441406 2020-10-02T16:36:29.000Z 648.20001220703 2020-10-02T16:36:30.000Z 646.59997558594 2020-10-02T16:36:31.000Z 644.20001220703 2020-10-02T16:36:32.000Z 643 2020-10-02T16:36:33.000Z 641.79998779297 2020-10-02T16:36:34.000Z 639.79998779297 2020-10-02T16:36:36.000Z 638.79998779297 2020-10-02T16:36:37.000Z 637.79998779297 2020-10-02T16:36:38.000Z 637 2020-10-02T16:36:39.000Z 636 2020-10-02T16:36:40.000Z 634.79998779297 2020-10-02T16:36:41.000Z 633.40002441406 2020-10-02T16:36:43.000Z 631.59997558594 2020-10-02T16:36:45.000Z 630.20001220703 2020-10-02T16:36:47.000Z 628.59997558594 2020-10-02T16:36:49.000Z 627.40002441406 2020-10-02T16:36:50.000Z 626 2020-10-02T16:36:51.000Z 624.59997558594 2020-10-02T16:36:52.000Z 623.40002441406 2020-10-02T16:36:53.000Z 622 2020-10-02T16:36:54.000Z 620.79998779297 2020-10-02T16:36:55.000Z 619.40002441406 2020-10-02T16:36:56.000Z 618.20001220703 2020-10-02T16:36:57.000Z 617.20001220703 2020-10-02T16:36:58.000Z 616 2020-10-02T16:36:59.000Z 615 2020-10-02T16:37:00.000Z 612.20001220703 2020-10-02T16:37:01.000Z 611 2020-10-02T16:37:02.000Z 609.40002441406 2020-10-02T16:37:04.000Z 608.20001220703 2020-10-02T16:37:06.000Z 607.20001220703 2020-10-02T16:37:08.000Z 606.40002441406 2020-10-02T16:37:09.000Z 605.20001220703 2020-10-02T16:37:10.000Z 604 2020-10-02T16:37:11.000Z 602.79998779297 2020-10-02T16:37:12.000Z 601.79998779297 2020-10-02T16:37:13.000Z 600.79998779297 2020-10-02T16:37:14.000Z 599.79998779297 2020-10-02T16:37:15.000Z 598.59997558594 2020-10-02T16:37:16.000Z 597.59997558594 2020-10-02T16:37:17.000Z 595.79998779297 2020-10-02T16:37:19.000Z 594 2020-10-02T16:37:21.000Z 592.20001220703 2020-10-02T16:37:23.000Z 591.40002441406 2020-10-02T16:37:24.000Z 590.79998779297 2020-10-02T16:37:25.000Z 589.59997558594 2020-10-02T16:37:27.000Z 588.40002441406 2020-10-02T16:37:29.000Z 587 2020-10-02T16:37:30.000Z 586.40002441406 2020-10-02T16:37:31.000Z 585.59997558594 2020-10-02T16:37:32.000Z 583.40002441406 2020-10-02T16:37:34.000Z 581.59997558594 2020-10-02T16:37:35.000Z 580.20001220703 2020-10-02T16:37:36.000Z 578.79998779297 2020-10-02T16:37:37.000Z 577.59997558594 2020-10-02T16:37:38.000Z 576.59997558594 2020-10-02T16:37:39.000Z 574.79998779297 2020-10-02T16:37:41.000Z 574 2020-10-02T16:37:42.000Z 573.20001220703 2020-10-02T16:37:43.000Z 572.40002441406 2020-10-02T16:37:44.000Z 572 2020-10-02T16:37:45.000Z 570 2020-10-02T16:37:47.000Z 568.79998779297 2020-10-02T16:37:48.000Z 567.59997558594 2020-10-02T16:37:49.000Z 566 2020-10-02T16:37:51.000Z 564.79998779297 2020-10-02T16:37:54.000Z 564.59997558594 2020-10-02T16:38:00.000Z 564.40002441406 2020-10-02T16:38:09.000Z 564.40002441406 2020-10-02T16:38:18.000Z 564.40002441406 2020-10-02T16:38:26.000Z 564.40002441406 2020-10-02T16:38:35.000Z 564.40002441406 2020-10-02T16:38:42.000Z 564.59997558594 2020-10-02T16:38:50.000Z 564.79998779297 2020-10-02T16:39:00.000Z 564.79998779297 2020-10-02T16:39:07.000Z 564.79998779297 2020-10-02T16:39:13.000Z 564.79998779297 2020-10-02T16:39:21.000Z 565 2020-10-02T16:39:35.000Z 565.20001220703 2020-10-02T16:39:48.000Z 565.40002441406 2020-10-02T16:39:59.000Z 565.59997558594 2020-10-02T16:40:13.000Z 565.59997558594 2020-10-02T16:40:17.000Z 565.79998779297 2020-10-02T16:40:26.000Z 566 2020-10-02T16:40:39.000Z 566 2020-10-02T16:40:52.000Z 566 2020-10-02T16:41:08.000Z 566.20001220703 2020-10-02T16:41:21.000Z 566.40002441406 2020-10-02T16:41:26.000Z 566.79998779297 2020-10-02T16:41:37.000Z 566.79998779297 2020-10-02T16:41:50.000Z 567 2020-10-02T16:42:00.000Z 567.20001220703 2020-10-02T16:42:11.000Z 567.40002441406 2020-10-02T16:42:19.000Z 567.59997558594 2020-10-02T16:42:23.000Z 567.79998779297 2020-10-02T16:42:37.000Z 568 2020-10-02T16:42:52.000Z 568 2020-10-02T16:43:07.000Z 568.20001220703 2020-10-02T16:43:21.000Z 568 2020-10-02T16:43:34.000Z 568 2020-10-02T16:43:49.000Z 567.79998779297 2020-10-02T16:44:00.000Z 567.59997558594 2020-10-02T16:44:14.000Z 567.59997558594 2020-10-02T16:44:27.000Z 567.40002441406 2020-10-02T16:44:43.000Z 567 2020-10-02T16:44:58.000Z 566.59997558594 2020-10-02T16:45:15.000Z 566.40002441406 2020-10-02T16:45:18.000Z 566.40002441406 2020-10-02T16:45:28.000Z 566.40002441406 2020-10-02T16:45:41.000Z 566.40002441406 2020-10-02T16:45:42.000Z 566.20001220703 2020-10-02T16:45:55.000Z 566.20001220703 2020-10-02T16:46:12.000Z 566.20001220703 2020-10-02T16:46:25.000Z 566.20001220703 2020-10-02T16:46:27.000Z 566.20001220703 2020-10-02T16:46:30.000Z 566 2020-10-02T16:46:35.000Z 565.59997558594 2020-10-02T16:46:39.000Z 565.40002441406 2020-10-02T16:46:41.000Z 564.59997558594 2020-10-02T16:46:46.000Z 564.40002441406 2020-10-02T16:46:52.000Z 564.59997558594 2020-10-02T16:46:54.000Z 564.59997558594 2020-10-02T16:46:57.000Z 564.59997558594 2020-10-02T16:47:01.000Z 564.40002441406 2020-10-02T16:47:06.000Z 563.59997558594 2020-10-02T16:47:07.000Z 563.20001220703 2020-10-02T16:47:08.000Z 562.59997558594 2020-10-02T16:47:09.000Z 561.59997558594 2020-10-02T16:47:10.000Z 560.59997558594 2020-10-02T16:47:11.000Z 559.20001220703 2020-10-02T16:47:12.000Z 559 2020-10-02T16:47:13.000Z 558.40002441406 2020-10-02T16:47:20.000Z 558.40002441406 2020-10-02T16:47:27.000Z 558.40002441406 2020-10-02T16:47:31.000Z 558.20001220703 2020-10-02T16:47:36.000Z 557.79998779297 2020-10-02T16:47:38.000Z 557.40002441406 2020-10-02T16:47:39.000Z 556 2020-10-02T16:47:40.000Z 554.59997558594 2020-10-02T16:47:42.000Z 552.79998779297 2020-10-02T16:47:44.000Z 551.59997558594 2020-10-02T16:47:45.000Z 550.59997558594 2020-10-02T16:47:46.000Z 549.59997558594 2020-10-02T16:47:47.000Z 548.59997558594 2020-10-02T16:47:48.000Z 547.40002441406 2020-10-02T16:47:49.000Z 546.20001220703 2020-10-02T16:47:50.000Z 544.20001220703 2020-10-02T16:47:52.000Z 543.20001220703 2020-10-02T16:47:53.000Z 541.20001220703 2020-10-02T16:47:55.000Z 540 2020-10-02T16:47:57.000Z 539.40002441406 2020-10-02T16:47:58.000Z 538.40002441406 2020-10-02T16:47:59.000Z 537.20001220703 2020-10-02T16:48:00.000Z 535.40002441406 2020-10-02T16:48:01.000Z 533.40002441406 2020-10-02T16:48:02.000Z 531.20001220703 2020-10-02T16:48:03.000Z 529.20001220703 2020-10-02T16:48:04.000Z 527.20001220703 2020-10-02T16:48:05.000Z 525.20001220703 2020-10-02T16:48:06.000Z 523.59997558594 2020-10-02T16:48:07.000Z 522 2020-10-02T16:48:08.000Z 520.40002441406 2020-10-02T16:48:09.000Z 517.20001220703 2020-10-02T16:48:10.000Z 516 2020-10-02T16:48:11.000Z 514.40002441406 2020-10-02T16:48:13.000Z 513.59997558594 2020-10-02T16:48:15.000Z 513.20001220703 2020-10-02T16:48:16.000Z 512.79998779297 2020-10-02T16:48:17.000Z 512.59997558594 2020-10-02T16:48:18.000Z 511.79998779297 2020-10-02T16:48:19.000Z 509.60000610352 2020-10-02T16:48:21.000Z 508.20001220703 2020-10-02T16:48:22.000Z 506.79998779297 2020-10-02T16:48:23.000Z 505.60000610352 2020-10-02T16:48:24.000Z 504.60000610352 2020-10-02T16:48:25.000Z 503.60000610352 2020-10-02T16:48:26.000Z 502 2020-10-02T16:48:28.000Z 500.79998779297 2020-10-02T16:48:29.000Z 499.60000610352 2020-10-02T16:48:30.000Z 498.20001220703 2020-10-02T16:48:31.000Z 497 2020-10-02T16:48:32.000Z 495.39999389648 2020-10-02T16:48:34.000Z 494.39999389648 2020-10-02T16:48:35.000Z 493.20001220703 2020-10-02T16:48:36.000Z 491.79998779297 2020-10-02T16:48:37.000Z 489.60000610352 2020-10-02T16:48:38.000Z 488.20001220703 2020-10-02T16:48:40.000Z 487.39999389648 2020-10-02T16:48:41.000Z 486.60000610352 2020-10-02T16:48:42.000Z 484.60000610352 2020-10-02T16:48:44.000Z 483 2020-10-02T16:48:45.000Z 481.60000610352 2020-10-02T16:48:46.000Z 480.60000610352 2020-10-02T16:48:47.000Z 478.79998779297 2020-10-02T16:48:49.000Z 477 2020-10-02T16:48:51.000Z 475.60000610352 2020-10-02T16:48:52.000Z 474 2020-10-02T16:48:53.000Z 472.60000610352 2020-10-02T16:48:54.000Z 470.79998779297 2020-10-02T16:48:55.000Z 469 2020-10-02T16:48:56.000Z 467.39999389648 2020-10-02T16:48:57.000Z 466 2020-10-02T16:48:58.000Z 464.39999389648 2020-10-02T16:48:59.000Z 462.79998779297 2020-10-02T16:49:00.000Z 461.39999389648 2020-10-02T16:49:01.000Z 460 2020-10-02T16:49:02.000Z 459 2020-10-02T16:49:03.000Z 457.20001220703 2020-10-02T16:49:05.000Z 456.20001220703 2020-10-02T16:49:07.000Z 455.79998779297 2020-10-02T16:49:08.000Z 455.39999389648 2020-10-02T16:49:15.000Z 455.39999389648 2020-10-02T16:49:23.000Z 455.20001220703 2020-10-02T16:49:31.000Z 455.20001220703 2020-10-02T16:49:39.000Z 455.20001220703 2020-10-02T16:49:50.000Z 455.60000610352 2020-10-02T16:50:04.000Z 455.39999389648 2020-10-02T16:50:20.000Z 455.20001220703 2020-10-02T16:50:28.000Z 455.20001220703 2020-10-02T16:50:29.000Z 455.20001220703 2020-10-02T16:50:31.000Z 454.79998779297 2020-10-02T16:50:34.000Z 454.79998779297 2020-10-02T16:50:35.000Z 454.60000610352 2020-10-02T16:50:38.000Z 454.20001220703 2020-10-02T16:50:39.000Z 453.60000610352 2020-10-02T16:50:40.000Z 452.79998779297 2020-10-02T16:50:41.000Z 451.79998779297 2020-10-02T16:50:42.000Z 450 2020-10-02T16:50:44.000Z 448.79998779297 2020-10-02T16:50:45.000Z 447.60000610352 2020-10-02T16:50:46.000Z 446.20001220703 2020-10-02T16:50:47.000Z 445 2020-10-02T16:50:48.000Z 444 2020-10-02T16:50:49.000Z 442.79998779297 2020-10-02T16:50:51.000Z 441.20001220703 2020-10-02T16:50:54.000Z 440 2020-10-02T16:50:56.000Z 438.60000610352 2020-10-02T16:50:59.000Z 438.20001220703 2020-10-02T16:51:02.000Z 438 2020-10-02T16:51:04.000Z 438 2020-10-02T16:51:07.000Z 438 2020-10-02T16:51:12.000Z 437.79998779297 2020-10-02T16:51:14.000Z 437.60000610352 2020-10-02T16:51:15.000Z 437 2020-10-02T16:51:18.000Z 436.60000610352 2020-10-02T16:51:20.000Z 436.20001220703 2020-10-02T16:51:22.000Z 435.20001220703 2020-10-02T16:51:24.000Z 434 2020-10-02T16:51:25.000Z 433.20001220703 2020-10-02T16:51:26.000Z 432 2020-10-02T16:51:27.000Z 431 2020-10-02T16:51:28.000Z 430 2020-10-02T16:51:32.000Z 430 2020-10-02T16:51:33.000Z 430.20001220703 2020-10-02T16:51:37.000Z 431.20001220703 2020-10-02T16:51:40.000Z 431.60000610352 2020-10-02T16:51:41.000Z 431.79998779297 2020-10-02T16:51:42.000Z 431.79998779297 2020-10-02T16:51:45.000Z 432 2020-10-02T16:51:49.000Z 432 2020-10-02T16:51:50.000Z 431.79998779297 2020-10-02T16:51:52.000Z 431 2020-10-02T16:51:54.000Z 429.79998779297 2020-10-02T16:51:56.000Z 428.20001220703 2020-10-02T16:51:58.000Z 427.39999389648 2020-10-02T16:51:59.000Z 426.60000610352 2020-10-02T16:52:00.000Z 424 2020-10-02T16:52:02.000Z 423 2020-10-02T16:52:03.000Z 422 2020-10-02T16:52:04.000Z 421.20001220703 2020-10-02T16:52:05.000Z 420.39999389648 2020-10-02T16:52:06.000Z 418.60000610352 2020-10-02T16:52:08.000Z 416.79998779297 2020-10-02T16:52:10.000Z 414.79998779297 2020-10-02T16:52:12.000Z 414.20001220703 2020-10-02T16:52:13.000Z 413.60000610352 2020-10-02T16:52:14.000Z 412.20001220703 2020-10-02T16:52:16.000Z 411 2020-10-02T16:52:18.000Z 410.60000610352 2020-10-02T16:52:19.000Z 409.79998779297 2020-10-02T16:52:21.000Z 408.60000610352 2020-10-02T16:52:23.000Z 408 2020-10-02T16:52:24.000Z 407.39999389648 2020-10-02T16:52:25.000Z 406.79998779297 2020-10-02T16:52:27.000Z 406.39999389648 2020-10-02T16:52:28.000Z 405.60000610352 2020-10-02T16:52:29.000Z 404.60000610352 2020-10-02T16:52:30.000Z 402.79998779297 2020-10-02T16:52:31.000Z 401.79998779297 2020-10-02T16:52:32.000Z 400.60000610352 2020-10-02T16:52:33.000Z 399.60000610352 2020-10-02T16:52:34.000Z 398.39999389648 2020-10-02T16:52:35.000Z 397.39999389648 2020-10-02T16:52:36.000Z 396.20001220703 2020-10-02T16:52:37.000Z 395.20001220703 2020-10-02T16:52:38.000Z 393.60000610352 2020-10-02T16:52:39.000Z 392.39999389648 2020-10-02T16:52:40.000Z 391.20001220703 2020-10-02T16:52:41.000Z 390.20001220703 2020-10-02T16:52:42.000Z 389.39999389648 2020-10-02T16:52:43.000Z 388 2020-10-02T16:52:45.000Z 387.39999389648 2020-10-02T16:52:48.000Z 387.20001220703 2020-10-02T16:52:49.000Z 387 2020-10-02T16:52:50.000Z 386.79998779297 2020-10-02T16:52:52.000Z 385.79998779297 2020-10-02T16:52:53.000Z 385.20001220703 2020-10-02T16:52:54.000Z 384.39999389648 2020-10-02T16:52:55.000Z 383.39999389648 2020-10-02T16:52:56.000Z 382.79998779297 2020-10-02T16:52:57.000Z 381.79998779297 2020-10-02T16:52:58.000Z 379.60000610352 2020-10-02T16:52:59.000Z 378.20001220703 2020-10-02T16:53:01.000Z 376.60000610352 2020-10-02T16:53:03.000Z 375.39999389648 2020-10-02T16:53:05.000Z 375 2020-10-02T16:53:07.000Z 374.39999389648 2020-10-02T16:53:11.000Z 374.20001220703 2020-10-02T16:53:14.000Z 373.79998779297 2020-10-02T16:53:20.000Z 373.39999389648 2020-10-02T16:53:26.000Z 373.39999389648 2020-10-02T16:53:27.000Z 373 2020-10-02T16:53:32.000Z 372.79998779297 2020-10-02T16:53:36.000Z 372.60000610352 2020-10-02T16:53:42.000Z 372.60000610352 2020-10-02T16:53:47.000Z 372.60000610352 2020-10-02T16:53:51.000Z 372.60000610352 2020-10-02T16:53:52.000Z 372.79998779297 2020-10-02T16:53:54.000Z 373 2020-10-02T16:53:57.000Z 373 2020-10-02T16:54:03.000Z 373.20001220703 2020-10-02T16:54:06.000Z 373.20001220703 2020-10-02T16:54:08.000Z 373.20001220703 2020-10-02T16:54:09.000Z 373 2020-10-02T16:54:13.000Z 373 2020-10-02T16:54:14.000Z 373 2020-10-02T16:54:17.000Z 372.79998779297 2020-10-02T16:54:20.000Z 372.60000610352 2020-10-02T16:54:26.000Z 372.60000610352 2020-10-02T16:54:27.000Z 372.60000610352 2020-10-02T16:54:31.000Z 372.39999389648 2020-10-02T16:54:32.000Z 372.39999389648 2020-10-02T16:54:39.000Z 372.20001220703 2020-10-02T16:54:46.000Z 372 2020-10-02T16:54:50.000Z 371.79998779297 2020-10-02T16:54:53.000Z 371.60000610352 2020-10-02T16:54:59.000Z 371.60000610352 2020-10-02T16:55:05.000Z 371.39999389648 2020-10-02T16:55:07.000Z 371.39999389648 2020-10-02T16:55:09.000Z 371.39999389648 2020-10-02T16:55:10.000Z 371.20001220703 2020-10-02T16:55:11.000Z 370.79998779297 2020-10-02T16:55:17.000Z 370.79998779297 2020-10-02T16:55:24.000Z 370.79998779297 2020-10-02T16:55:25.000Z 370.79998779297 2020-10-02T16:55:30.000Z 370.79998779297 2020-10-02T16:55:35.000Z 370.79998779297 2020-10-02T16:55:39.000Z 370.60000610352 2020-10-02T16:55:44.000Z 370.39999389648 2020-10-02T16:55:48.000Z 760 2020-10-02T12:21:27.000Z 759.59997558594 2020-10-02T12:21:39.000Z 759.40002441406 2020-10-02T12:21:40.000Z 759 2020-10-02T12:21:42.000Z 758.20001220703 2020-10-02T12:21:44.000Z 757.79998779297 2020-10-02T12:21:47.000Z 757.59997558594 2020-10-02T12:21:51.000Z 757.59997558594 2020-10-02T12:21:57.000Z 757.59997558594 2020-10-02T12:22:02.000Z 757.59997558594 2020-10-02T12:22:07.000Z 758 2020-10-02T12:22:12.000Z 758.59997558594 2020-10-02T12:22:20.000Z 758.59997558594 2020-10-02T12:22:26.000Z 758.59997558594 2020-10-02T12:22:36.000Z 758.20001220703 2020-10-02T12:22:42.000Z 758 2020-10-02T12:22:48.000Z 757.20001220703 2020-10-02T12:22:55.000Z 756.79998779297 2020-10-02T12:22:57.000Z 756.20001220703 2020-10-02T12:23:02.000Z 755.79998779297 2020-10-02T12:23:04.000Z 755.20001220703 2020-10-02T12:23:05.000Z 754.79998779297 2020-10-02T12:23:06.000Z 754.59997558594 2020-10-02T12:23:07.000Z 753.79998779297 2020-10-02T12:23:10.000Z 753.59997558594 2020-10-02T12:23:11.000Z 752 2020-10-02T12:23:14.000Z 751 2020-10-02T12:23:18.000Z 750.79998779297 2020-10-02T12:23:19.000Z 750.79998779297 2020-10-02T12:23:25.000Z 751.20001220703 2020-10-02T12:23:31.000Z 751.20001220703 2020-10-02T12:23:35.000Z 750.79998779297 2020-10-02T12:23:39.000Z 749.59997558594 2020-10-02T12:23:41.000Z 749.20001220703 2020-10-02T12:23:42.000Z 748.59997558594 2020-10-02T12:23:43.000Z 747 2020-10-02T12:23:45.000Z 745.59997558594 2020-10-02T12:23:47.000Z 745 2020-10-02T12:23:48.000Z 744.20001220703 2020-10-02T12:23:49.000Z 743 2020-10-02T12:23:51.000Z 741.40002441406 2020-10-02T12:23:54.000Z 739.79998779297 2020-10-02T12:23:56.000Z 738.79998779297 2020-10-02T12:23:57.000Z 737.40002441406 2020-10-02T12:23:58.000Z 736.20001220703 2020-10-02T12:23:59.000Z 735.20001220703 2020-10-02T12:24:00.000Z 734.20001220703 2020-10-02T12:24:01.000Z 732.20001220703 2020-10-02T12:24:03.000Z 730.59997558594 2020-10-02T12:24:04.000Z 729 2020-10-02T12:24:06.000Z 727.59997558594 2020-10-02T12:24:07.000Z 726.40002441406 2020-10-02T12:24:08.000Z 725.20001220703 2020-10-02T12:24:09.000Z 723.40002441406 2020-10-02T12:24:11.000Z 722.20001220703 2020-10-02T12:24:12.000Z 721.59997558594 2020-10-02T12:24:13.000Z 721.20001220703 2020-10-02T12:24:14.000Z 719.79998779297 2020-10-02T12:24:16.000Z 719 2020-10-02T12:24:17.000Z 717.59997558594 2020-10-02T12:24:18.000Z 716.79998779297 2020-10-02T12:24:21.000Z 716.40002441406 2020-10-02T12:24:22.000Z 715.20001220703 2020-10-02T12:24:24.000Z 714.40002441406 2020-10-02T12:24:26.000Z 714 2020-10-02T12:24:27.000Z 713.59997558594 2020-10-02T12:24:28.000Z 713 2020-10-02T12:24:29.000Z 711.40002441406 2020-10-02T12:24:31.000Z 709.79998779297 2020-10-02T12:24:33.000Z 708.79998779297 2020-10-02T12:24:35.000Z 708.40002441406 2020-10-02T12:24:36.000Z 707.20001220703 2020-10-02T12:24:38.000Z 706.59997558594 2020-10-02T12:24:40.000Z 706 2020-10-02T12:24:41.000Z 705.59997558594 2020-10-02T12:24:42.000Z 705 2020-10-02T12:24:43.000Z 703.79998779297 2020-10-02T12:24:44.000Z 701.40002441406 2020-10-02T12:24:46.000Z 701 2020-10-02T12:24:47.000Z 700.20001220703 2020-10-02T12:24:49.000Z 699 2020-10-02T12:24:52.000Z 698.40002441406 2020-10-02T12:24:53.000Z 697.59997558594 2020-10-02T12:24:54.000Z 696.40002441406 2020-10-02T12:24:55.000Z 695.40002441406 2020-10-02T12:24:56.000Z 694.59997558594 2020-10-02T12:24:57.000Z 694.20001220703 2020-10-02T12:24:58.000Z 693.59997558594 2020-10-02T12:25:01.000Z 693.40002441406 2020-10-02T12:25:05.000Z 693 2020-10-02T12:25:07.000Z 692.20001220703 2020-10-02T12:25:09.000Z 692 2020-10-02T12:25:10.000Z 691.59997558594 2020-10-02T12:25:11.000Z 690.59997558594 2020-10-02T12:25:14.000Z 690.20001220703 2020-10-02T12:25:15.000Z 689.59997558594 2020-10-02T12:25:18.000Z 688.79998779297 2020-10-02T12:25:21.000Z 688.40002441406 2020-10-02T12:25:22.000Z 687 2020-10-02T12:25:24.000Z 685.59997558594 2020-10-02T12:25:26.000Z 684 2020-10-02T12:25:28.000Z 682.79998779297 2020-10-02T12:25:30.000Z 681.59997558594 2020-10-02T12:25:33.000Z 681.20001220703 2020-10-02T12:25:35.000Z 680.59997558594 2020-10-02T12:25:39.000Z 680.40002441406 2020-10-02T12:25:47.000Z 680.20001220703 2020-10-02T12:25:54.000Z 680.20001220703 2020-10-02T12:26:00.000Z 680.40002441406 2020-10-02T12:26:05.000Z 680.20001220703 2020-10-02T12:26:07.000Z 680.20001220703 2020-10-02T12:26:11.000Z 680.40002441406 2020-10-02T12:26:18.000Z 680.20001220703 2020-10-02T12:26:30.000Z 680.40002441406 2020-10-02T12:26:47.000Z 680.59997558594 2020-10-02T12:27:06.000Z 680.59997558594 2020-10-02T12:27:24.000Z 680.79998779297 2020-10-02T12:27:37.000Z 680.59997558594 2020-10-02T12:27:46.000Z 680.59997558594 2020-10-02T12:27:48.000Z 680.59997558594 2020-10-02T12:27:52.000Z 680.59997558594 2020-10-02T12:27:58.000Z 681 2020-10-02T12:28:03.000Z 681.20001220703 2020-10-02T12:28:04.000Z 682.40002441406 2020-10-02T12:28:07.000Z 682.79998779297 2020-10-02T12:28:09.000Z 683.20001220703 2020-10-02T12:28:14.000Z 683.40002441406 2020-10-02T12:28:16.000Z 683.59997558594 2020-10-02T12:28:18.000Z 683.59997558594 2020-10-02T12:28:19.000Z 683.79998779297 2020-10-02T12:28:21.000Z 684 2020-10-02T12:28:27.000Z 684 2020-10-02T12:28:33.000Z 684 2020-10-02T12:28:39.000Z 683.79998779297 2020-10-02T12:28:46.000Z 683 2020-10-02T12:28:52.000Z 682.59997558594 2020-10-02T12:28:53.000Z 682 2020-10-02T12:28:55.000Z 681.59997558594 2020-10-02T12:28:58.000Z 681.59997558594 2020-10-02T12:29:01.000Z 681.40002441406 2020-10-02T12:29:04.000Z 681.40002441406 2020-10-02T12:29:10.000Z 681.40002441406 2020-10-02T12:29:11.000Z 680.79998779297 2020-10-02T12:29:14.000Z 680.59997558594 2020-10-02T12:29:15.000Z 680.40002441406 2020-10-02T12:29:16.000Z 680 2020-10-02T12:29:21.000Z 680 2020-10-02T12:29:29.000Z 681.59997558594 2020-10-02T12:29:35.000Z 681.79998779297 2020-10-02T12:29:36.000Z 682.40002441406 2020-10-02T12:29:41.000Z 682.79998779297 2020-10-02T12:29:48.000Z 683 2020-10-02T12:29:55.000Z 683.20001220703 2020-10-02T12:30:02.000Z 683.59997558594 2020-10-02T12:30:08.000Z 683.79998779297 2020-10-02T12:30:13.000Z 684.79998779297 2020-10-02T12:30:19.000Z 685 2020-10-02T12:30:21.000Z 685.40002441406 2020-10-02T12:30:29.000Z 686.20001220703 2020-10-02T12:30:35.000Z 686.79998779297 2020-10-02T12:30:37.000Z 687.40002441406 2020-10-02T12:30:40.000Z 688 2020-10-02T12:30:43.000Z 688.59997558594 2020-10-02T12:30:47.000Z 688.79998779297 2020-10-02T12:30:51.000Z 689.59997558594 2020-10-02T12:30:55.000Z 690.40002441406 2020-10-02T12:30:57.000Z 691 2020-10-02T12:30:58.000Z 691 2020-10-02T12:31:03.000Z 691.20001220703 2020-10-02T12:31:10.000Z 691 2020-10-02T12:31:14.000Z 691.20001220703 2020-10-02T12:31:21.000Z 691.40002441406 2020-10-02T12:31:28.000Z 692.40002441406 2020-10-02T12:31:34.000Z 692.79998779297 2020-10-02T12:31:36.000Z 693.40002441406 2020-10-02T12:31:39.000Z 694.20001220703 2020-10-02T12:31:45.000Z 694.40002441406 2020-10-02T12:31:46.000Z 695.20001220703 2020-10-02T12:31:50.000Z 695.40002441406 2020-10-02T12:31:52.000Z 696.40002441406 2020-10-02T12:31:56.000Z 696.79998779297 2020-10-02T12:31:59.000Z 697.40002441406 2020-10-02T12:32:03.000Z 697.59997558594 2020-10-02T12:32:09.000Z 697.40002441406 2020-10-02T12:32:14.000Z 697.59997558594 2020-10-02T12:32:20.000Z 697.40002441406 2020-10-02T12:32:29.000Z 697.40002441406 2020-10-02T12:32:35.000Z 697.79998779297 2020-10-02T12:32:41.000Z 698 2020-10-02T12:32:46.000Z 698.20001220703 2020-10-02T12:32:47.000Z 698.20001220703 2020-10-02T12:32:48.000Z 698.40002441406 2020-10-02T12:32:50.000Z 699.20001220703 2020-10-02T12:32:56.000Z 699.59997558594 2020-10-02T12:33:04.000Z 700.40002441406 2020-10-02T12:33:11.000Z 700.59997558594 2020-10-02T12:33:13.000Z 701 2020-10-02T12:33:17.000Z 701.40002441406 2020-10-02T12:33:19.000Z 702 2020-10-02T12:33:21.000Z 702.40002441406 2020-10-02T12:33:23.000Z 702.59997558594 2020-10-02T12:33:24.000Z 703.79998779297 2020-10-02T12:33:29.000Z 704 2020-10-02T12:33:30.000Z 705.20001220703 2020-10-02T12:33:36.000Z 706 2020-10-02T12:33:39.000Z 706.40002441406 2020-10-02T12:33:42.000Z 706.40002441406 2020-10-02T12:33:43.000Z 706.59997558594 2020-10-02T12:33:48.000Z 707.59997558594 2020-10-02T12:33:51.000Z 708.20001220703 2020-10-02T12:33:55.000Z 708.59997558594 2020-10-02T12:33:58.000Z 708.79998779297 2020-10-02T12:33:59.000Z 709.40002441406 2020-10-02T12:34:01.000Z 709.79998779297 2020-10-02T12:34:03.000Z 710 2020-10-02T12:34:04.000Z 710.40002441406 2020-10-02T12:34:06.000Z 710.79998779297 2020-10-02T12:34:08.000Z 711.79998779297 2020-10-02T12:34:14.000Z 712.20001220703 2020-10-02T12:34:16.000Z 712.40002441406 2020-10-02T12:34:19.000Z 712.79998779297 2020-10-02T12:34:27.000Z 712.79998779297 2020-10-02T12:34:37.000Z 712.79998779297 2020-10-02T12:34:44.000Z 712.79998779297 2020-10-02T12:34:52.000Z 712.79998779297 2020-10-02T12:35:00.000Z 712.79998779297 2020-10-02T12:35:12.000Z 712.79998779297 2020-10-02T12:35:24.000Z 713 2020-10-02T12:35:40.000Z 713.20001220703 2020-10-02T12:35:52.000Z 713.20001220703 2020-10-02T12:36:06.000Z 713.40002441406 2020-10-02T12:36:15.000Z 713.40002441406 2020-10-02T12:36:18.000Z 713.40002441406 2020-10-02T12:36:20.000Z 713.40002441406 2020-10-02T12:36:22.000Z 713.40002441406 2020-10-02T12:36:23.000Z 710.79998779297 2020-10-02T12:36:27.000Z 709.20001220703 2020-10-02T12:36:29.000Z 707.79998779297 2020-10-02T12:36:31.000Z 706.59997558594 2020-10-02T12:36:33.000Z 705.59997558594 2020-10-02T12:36:34.000Z 704.59997558594 2020-10-02T12:36:35.000Z 703.79998779297 2020-10-02T12:36:36.000Z 702.79998779297 2020-10-02T12:36:37.000Z 701.20001220703 2020-10-02T12:36:39.000Z 700.20001220703 2020-10-02T12:36:40.000Z 698 2020-10-02T12:36:41.000Z 695.59997558594 2020-10-02T12:36:43.000Z 694.40002441406 2020-10-02T12:36:44.000Z 693.40002441406 2020-10-02T12:36:45.000Z 692.20001220703 2020-10-02T12:36:46.000Z 690.59997558594 2020-10-02T12:36:47.000Z 689.20001220703 2020-10-02T12:36:48.000Z 687.59997558594 2020-10-02T12:36:49.000Z 686.40002441406 2020-10-02T12:36:50.000Z 685 2020-10-02T12:36:51.000Z 683.40002441406 2020-10-02T12:36:52.000Z 681.79998779297 2020-10-02T12:36:53.000Z 680.59997558594 2020-10-02T12:36:54.000Z 679.20001220703 2020-10-02T12:36:55.000Z 677.59997558594 2020-10-02T12:36:56.000Z 675.59997558594 2020-10-02T12:36:57.000Z 674.20001220703 2020-10-02T12:36:58.000Z 673.20001220703 2020-10-02T12:36:59.000Z 672 2020-10-02T12:37:00.000Z 671 2020-10-02T12:37:01.000Z 669 2020-10-02T12:37:03.000Z 667.79998779297 2020-10-02T12:37:04.000Z 666 2020-10-02T12:37:06.000Z 664 2020-10-02T12:37:08.000Z 662 2020-10-02T12:37:09.000Z 659.79998779297 2020-10-02T12:37:11.000Z 658.20001220703 2020-10-02T12:37:13.000Z 657.40002441406 2020-10-02T12:37:14.000Z 656.40002441406 2020-10-02T12:37:15.000Z 654.79998779297 2020-10-02T12:37:17.000Z 652.40002441406 2020-10-02T12:37:19.000Z 650.59997558594 2020-10-02T12:37:21.000Z 648.59997558594 2020-10-02T12:37:23.000Z 647.20001220703 2020-10-02T12:37:25.000Z 645.40002441406 2020-10-02T12:37:27.000Z 643.79998779297 2020-10-02T12:37:29.000Z 642.59997558594 2020-10-02T12:37:30.000Z 640.79998779297 2020-10-02T12:37:31.000Z 639 2020-10-02T12:37:32.000Z 637.40002441406 2020-10-02T12:37:33.000Z 636.20001220703 2020-10-02T12:37:34.000Z 634.40002441406 2020-10-02T12:37:35.000Z 632.79998779297 2020-10-02T12:37:36.000Z 629.20001220703 2020-10-02T12:37:37.000Z 627.59997558594 2020-10-02T12:37:38.000Z 625.79998779297 2020-10-02T12:37:39.000Z 624.59997558594 2020-10-02T12:37:40.000Z 623 2020-10-02T12:37:41.000Z 621.79998779297 2020-10-02T12:37:42.000Z 620.40002441406 2020-10-02T12:37:43.000Z 619 2020-10-02T12:37:44.000Z 617.59997558594 2020-10-02T12:37:45.000Z 616.40002441406 2020-10-02T12:37:46.000Z 615 2020-10-02T12:37:47.000Z 613.20001220703 2020-10-02T12:37:48.000Z 611.79998779297 2020-10-02T12:37:49.000Z 610.59997558594 2020-10-02T12:37:50.000Z 609.20001220703 2020-10-02T12:37:51.000Z 607.79998779297 2020-10-02T12:37:52.000Z 606.40002441406 2020-10-02T12:37:53.000Z 605 2020-10-02T12:37:54.000Z 603.40002441406 2020-10-02T12:37:55.000Z 601.79998779297 2020-10-02T12:37:56.000Z 600.79998779297 2020-10-02T12:37:57.000Z 599 2020-10-02T12:37:59.000Z 598.20001220703 2020-10-02T12:38:00.000Z 597.20001220703 2020-10-02T12:38:01.000Z 595.20001220703 2020-10-02T12:38:03.000Z 594.20001220703 2020-10-02T12:38:04.000Z 593 2020-10-02T12:38:05.000Z 591.20001220703 2020-10-02T12:38:06.000Z 589.79998779297 2020-10-02T12:38:08.000Z 588.59997558594 2020-10-02T12:38:09.000Z 587.40002441406 2020-10-02T12:38:10.000Z 586 2020-10-02T12:38:11.000Z 584.79998779297 2020-10-02T12:38:12.000Z 583.79998779297 2020-10-02T12:38:13.000Z 582.20001220703 2020-10-02T12:38:14.000Z 581 2020-10-02T12:38:15.000Z 579.79998779297 2020-10-02T12:38:16.000Z 578.20001220703 2020-10-02T12:38:17.000Z 576.59997558594 2020-10-02T12:38:18.000Z 574.79998779297 2020-10-02T12:38:19.000Z 573.40002441406 2020-10-02T12:38:20.000Z 571.79998779297 2020-10-02T12:38:21.000Z 570.79998779297 2020-10-02T12:38:22.000Z 569.20001220703 2020-10-02T12:38:23.000Z 567.40002441406 2020-10-02T12:38:24.000Z 566.20001220703 2020-10-02T12:38:25.000Z 564.20001220703 2020-10-02T12:38:26.000Z 562 2020-10-02T12:38:27.000Z 560 2020-10-02T12:38:28.000Z 558.20001220703 2020-10-02T12:38:29.000Z 557 2020-10-02T12:38:30.000Z 556 2020-10-02T12:38:31.000Z 555.20001220703 2020-10-02T12:38:32.000Z 554 2020-10-02T12:38:33.000Z 552.40002441406 2020-10-02T12:38:34.000Z 549.40002441406 2020-10-02T12:38:35.000Z 547.59997558594 2020-10-02T12:38:36.000Z 546 2020-10-02T12:38:37.000Z 545 2020-10-02T12:38:38.000Z 543.59997558594 2020-10-02T12:38:39.000Z 541.59997558594 2020-10-02T12:38:40.000Z 539.79998779297 2020-10-02T12:38:41.000Z 538.40002441406 2020-10-02T12:38:42.000Z 537.20001220703 2020-10-02T12:38:43.000Z 535.79998779297 2020-10-02T12:38:44.000Z 534.59997558594 2020-10-02T12:38:45.000Z 532.79998779297 2020-10-02T12:38:46.000Z 531 2020-10-02T12:38:47.000Z 529 2020-10-02T12:38:48.000Z 527.40002441406 2020-10-02T12:38:49.000Z 525.79998779297 2020-10-02T12:38:50.000Z 524 2020-10-02T12:38:51.000Z 522.79998779297 2020-10-02T12:38:52.000Z 521.59997558594 2020-10-02T12:38:53.000Z 520.40002441406 2020-10-02T12:38:54.000Z 519 2020-10-02T12:38:55.000Z 518 2020-10-02T12:38:56.000Z 515.79998779297 2020-10-02T12:38:58.000Z 514.59997558594 2020-10-02T12:38:59.000Z 513.40002441406 2020-10-02T12:39:00.000Z 511 2020-10-02T12:39:02.000Z 509.20001220703 2020-10-02T12:39:03.000Z 507.60000610352 2020-10-02T12:39:05.000Z 506.60000610352 2020-10-02T12:39:06.000Z 505.79998779297 2020-10-02T12:39:07.000Z 504 2020-10-02T12:39:10.000Z 502.79998779297 2020-10-02T12:39:12.000Z 501.60000610352 2020-10-02T12:39:13.000Z 500.20001220703 2020-10-02T12:39:14.000Z 498.79998779297 2020-10-02T12:39:15.000Z 497.20001220703 2020-10-02T12:39:17.000Z 496.39999389648 2020-10-02T12:39:18.000Z 495.20001220703 2020-10-02T12:39:19.000Z 494.20001220703 2020-10-02T12:39:20.000Z 492.79998779297 2020-10-02T12:39:21.000Z 491.20001220703 2020-10-02T12:39:23.000Z 490.20001220703 2020-10-02T12:39:25.000Z 489.60000610352 2020-10-02T12:39:26.000Z 488 2020-10-02T12:39:27.000Z 486.39999389648 2020-10-02T12:39:28.000Z 485.20001220703 2020-10-02T12:39:29.000Z 483.79998779297 2020-10-02T12:39:30.000Z 481 2020-10-02T12:39:31.000Z 480.20001220703 2020-10-02T12:39:32.000Z 478.79998779297 2020-10-02T12:39:33.000Z 477.20001220703 2020-10-02T12:39:34.000Z 475.79998779297 2020-10-02T12:39:35.000Z 474.60000610352 2020-10-02T12:39:36.000Z 473.60000610352 2020-10-02T12:39:37.000Z 472.39999389648 2020-10-02T12:39:38.000Z 471 2020-10-02T12:39:40.000Z 470.39999389648 2020-10-02T12:39:41.000Z 469.39999389648 2020-10-02T12:39:42.000Z 468 2020-10-02T12:39:44.000Z 467.20001220703 2020-10-02T12:39:47.000Z 467 2020-10-02T12:39:49.000Z 466 2020-10-02T12:39:53.000Z 465.79998779297 2020-10-02T12:39:54.000Z 464.39999389648 2020-10-02T12:39:57.000Z 463 2020-10-02T12:40:00.000Z 463 2020-10-02T12:40:01.000Z 462.79998779297 2020-10-02T12:40:09.000Z 462.60000610352 2020-10-02T12:40:24.000Z 462 2020-10-02T12:40:40.000Z 462 2020-10-02T12:40:54.000Z 462.60000610352 2020-10-02T12:41:03.000Z 462.79998779297 2020-10-02T12:41:15.000Z 463 2020-10-02T12:41:30.000Z 463 2020-10-02T12:41:48.000Z 463 2020-10-02T12:42:05.000Z 463.20001220703 2020-10-02T12:42:12.000Z 463.20001220703 2020-10-02T12:42:32.000Z 463.20001220703 2020-10-02T12:42:47.000Z 463.20001220703 2020-10-02T12:42:53.000Z 463.20001220703 2020-10-02T12:42:57.000Z 463 2020-10-02T12:43:00.000Z 462.79998779297 2020-10-02T12:43:02.000Z 462.79998779297 2020-10-02T12:43:04.000Z 462.79998779297 2020-10-02T12:43:08.000Z 463 2020-10-02T12:43:16.000Z 463 2020-10-02T12:43:19.000Z 463 2020-10-02T12:43:21.000Z 463 2020-10-02T12:43:23.000Z 463 2020-10-02T12:43:25.000Z 462.79998779297 2020-10-02T12:43:28.000Z 461 2020-10-02T12:43:33.000Z 460 2020-10-02T12:43:35.000Z 459.39999389648 2020-10-02T12:43:38.000Z 458.60000610352 2020-10-02T12:43:40.000Z 457.60000610352 2020-10-02T12:43:42.000Z 457 2020-10-02T12:43:43.000Z 455.79998779297 2020-10-02T12:43:46.000Z 454.39999389648 2020-10-02T12:43:49.000Z 452.79998779297 2020-10-02T12:43:51.000Z 452.39999389648 2020-10-02T12:43:53.000Z 452.20001220703 2020-10-02T12:43:59.000Z 452.60000610352 2020-10-02T12:44:04.000Z 452.79998779297 2020-10-02T12:44:05.000Z 452.79998779297 2020-10-02T12:44:09.000Z 452.79998779297 2020-10-02T12:44:11.000Z 452.39999389648 2020-10-02T12:44:15.000Z 451.60000610352 2020-10-02T12:44:17.000Z 450.39999389648 2020-10-02T12:44:20.000Z 450.20001220703 2020-10-02T12:44:21.000Z 450.20001220703 2020-10-02T12:44:28.000Z 450.20001220703 2020-10-02T12:44:44.000Z 450 2020-10-02T12:45:01.000Z 450.20001220703 2020-10-02T12:45:25.000Z 450.20001220703 2020-10-02T12:45:33.000Z 450 2020-10-02T12:45:37.000Z 450 2020-10-02T12:45:40.000Z 450 2020-10-02T12:45:41.000Z 448 2020-10-02T12:45:45.000Z 446.79998779297 2020-10-02T12:45:46.000Z 445.20001220703 2020-10-02T12:45:48.000Z 444.39999389648 2020-10-02T12:45:49.000Z 444 2020-10-02T12:45:50.000Z 442.60000610352 2020-10-02T12:45:54.000Z 442 2020-10-02T12:45:55.000Z 441.39999389648 2020-10-02T12:45:57.000Z 440 2020-10-02T12:46:01.000Z 438.79998779297 2020-10-02T12:46:05.000Z 438.60000610352 2020-10-02T12:46:06.000Z 437.60000610352 2020-10-02T12:46:08.000Z 436.39999389648 2020-10-02T12:46:10.000Z 435.79998779297 2020-10-02T12:46:11.000Z 435 2020-10-02T12:46:13.000Z 434.20001220703 2020-10-02T12:46:15.000Z 433.79998779297 2020-10-02T12:46:20.000Z 434.20001220703 2020-10-02T12:46:27.000Z 435.60000610352 2020-10-02T12:46:34.000Z 436 2020-10-02T12:46:38.000Z 436.39999389648 2020-10-02T12:46:41.000Z 436.39999389648 2020-10-02T12:46:42.000Z 436.60000610352 2020-10-02T12:46:45.000Z 436.60000610352 2020-10-02T12:46:50.000Z 436.20001220703 2020-10-02T12:46:55.000Z 436.39999389648 2020-10-02T12:47:01.000Z 436.39999389648 2020-10-02T12:47:06.000Z 436.20001220703 2020-10-02T12:47:12.000Z 435.79998779297 2020-10-02T12:47:17.000Z 434.79998779297 2020-10-02T12:47:20.000Z 433.20001220703 2020-10-02T12:47:22.000Z 432 2020-10-02T12:47:23.000Z 430.60000610352 2020-10-02T12:47:25.000Z 429.60000610352 2020-10-02T12:47:26.000Z 428.79998779297 2020-10-02T12:47:27.000Z 427.20001220703 2020-10-02T12:47:29.000Z 426.20001220703 2020-10-02T12:47:31.000Z 425 2020-10-02T12:47:33.000Z 424.39999389648 2020-10-02T12:47:34.000Z 423.79998779297 2020-10-02T12:47:35.000Z 423.20001220703 2020-10-02T12:47:36.000Z 422.60000610352 2020-10-02T12:47:37.000Z 422 2020-10-02T12:47:38.000Z 421.39999389648 2020-10-02T12:47:39.000Z 420.79998779297 2020-10-02T12:47:40.000Z 420.20001220703 2020-10-02T12:47:41.000Z 418.60000610352 2020-10-02T12:47:43.000Z 418 2020-10-02T12:47:44.000Z 417.39999389648 2020-10-02T12:47:45.000Z 416 2020-10-02T12:47:47.000Z 415.60000610352 2020-10-02T12:47:48.000Z 415 2020-10-02T12:47:49.000Z 413.79998779297 2020-10-02T12:47:51.000Z 412.39999389648 2020-10-02T12:47:53.000Z 411 2020-10-02T12:47:55.000Z 410.39999389648 2020-10-02T12:47:56.000Z 409.60000610352 2020-10-02T12:47:57.000Z 408.20001220703 2020-10-02T12:47:59.000Z 407.20001220703 2020-10-02T12:48:01.000Z 406.79998779297 2020-10-02T12:48:02.000Z 406 2020-10-02T12:48:03.000Z 404.20001220703 2020-10-02T12:48:05.000Z 403 2020-10-02T12:48:07.000Z 401.39999389648 2020-10-02T12:48:09.000Z 401 2020-10-02T12:48:11.000Z 399.79998779297 2020-10-02T12:48:13.000Z 399.20001220703 2020-10-02T12:48:14.000Z 398.60000610352 2020-10-02T12:48:15.000Z 397.20001220703 2020-10-02T12:48:17.000Z 396 2020-10-02T12:48:18.000Z 394.60000610352 2020-10-02T12:48:20.000Z 393.60000610352 2020-10-02T12:48:26.000Z 393.60000610352 2020-10-02T12:48:31.000Z 393.60000610352 2020-10-02T12:48:36.000Z 392.60000610352 2020-10-02T12:48:41.000Z 392.39999389648 2020-10-02T12:48:42.000Z 391.60000610352 2020-10-02T12:48:45.000Z 391.39999389648 2020-10-02T12:48:47.000Z 391 2020-10-02T12:48:52.000Z 390.79998779297 2020-10-02T12:48:57.000Z 390.60000610352 2020-10-02T12:48:59.000Z 389.79998779297 2020-10-02T12:49:02.000Z 389.20001220703 2020-10-02T12:49:04.000Z 388 2020-10-02T12:49:07.000Z 387 2020-10-02T12:49:11.000Z 386.60000610352 2020-10-02T12:49:13.000Z 386.60000610352 2020-10-02T12:49:17.000Z 386.39999389648 2020-10-02T12:49:20.000Z 386.20001220703 2020-10-02T12:49:21.000Z 385.79998779297 2020-10-02T12:49:23.000Z 385.60000610352 2020-10-02T12:49:24.000Z 384.39999389648 2020-10-02T12:49:26.000Z 383.39999389648 2020-10-02T12:49:29.000Z 383.39999389648 2020-10-02T12:49:30.000Z 383.60000610352 2020-10-02T12:49:43.000Z 383.39999389648 2020-10-02T12:49:51.000Z 384 2020-10-02T12:50:01.000Z 384.20001220703 2020-10-02T12:50:02.000Z 384.39999389648 2020-10-02T12:50:03.000Z 385 2020-10-02T12:50:07.000Z 385.20001220703 2020-10-02T12:50:10.000Z 385.39999389648 2020-10-02T12:50:13.000Z 386.20001220703 2020-10-02T12:50:20.000Z 387.20001220703 2020-10-02T12:50:25.000Z 387.39999389648 2020-10-02T12:50:26.000Z 388.60000610352 2020-10-02T12:50:32.000Z 388.79998779297 2020-10-02T12:50:33.000Z 389.79998779297 2020-10-02T12:50:39.000Z 390.20001220703 2020-10-02T12:50:41.000Z 390.79998779297 2020-10-02T12:50:47.000Z 390.79998779297 2020-10-02T12:50:48.000Z 391.79998779297 2020-10-02T12:50:56.000Z 392 2020-10-02T12:50:57.000Z 393.20001220703 2020-10-02T12:51:02.000Z 393.39999389648 2020-10-02T12:51:04.000Z 393.60000610352 2020-10-02T12:51:11.000Z 393.60000610352 2020-10-02T12:51:15.000Z 393.60000610352 2020-10-02T12:51:19.000Z 393.39999389648 2020-10-02T12:51:20.000Z 392.79998779297 2020-10-02T12:51:23.000Z 391.20001220703 2020-10-02T12:51:25.000Z 390.39999389648 2020-10-02T12:51:26.000Z 389.79998779297 2020-10-02T12:51:27.000Z 388.79998779297 2020-10-02T12:51:28.000Z 387.20001220703 2020-10-02T12:51:29.000Z 386.20001220703 2020-10-02T12:51:30.000Z 385 2020-10-02T12:51:31.000Z 383.79998779297 2020-10-02T12:51:32.000Z 382.20001220703 2020-10-02T12:51:34.000Z 380.39999389648 2020-10-02T12:51:36.000Z 379.39999389648 2020-10-02T12:51:39.000Z 379.20001220703 2020-10-02T12:51:40.000Z 379 2020-10-02T12:51:42.000Z 378.39999389648 2020-10-02T12:51:45.000Z 377.20001220703 2020-10-02T12:51:48.000Z 376 2020-10-02T12:51:50.000Z 374.60000610352 2020-10-02T12:51:52.000Z 374.39999389648 2020-10-02T12:51:55.000Z 374.20001220703 2020-10-02T12:51:58.000Z 374.20001220703 2020-10-02T12:51:59.000Z 373.79998779297 2020-10-02T12:52:04.000Z 373.39999389648 2020-10-02T12:52:05.000Z 372.79998779297 2020-10-02T12:52:10.000Z 372.79998779297 2020-10-02T12:52:16.000Z 372.79998779297 2020-10-02T12:52:18.000Z 373 2020-10-02T12:52:20.000Z 373 2020-10-02T12:52:25.000Z 372.39999389648 2020-10-02T12:52:31.000Z 372.39999389648 2020-10-02T12:52:32.000Z 704.20001220703 2020-10-02T15:06:10.000Z 701.79998779297 2020-10-02T15:06:11.000Z 700.59997558594 2020-10-02T15:06:12.000Z 699.59997558594 2020-10-02T15:06:14.000Z 699.20001220703 2020-10-02T15:06:22.000Z 699.40002441406 2020-10-02T15:06:37.000Z 699.20001220703 2020-10-02T15:06:54.000Z 699.20001220703 2020-10-02T15:07:12.000Z 699.20001220703 2020-10-02T15:07:14.000Z 699.40002441406 2020-10-02T15:07:19.000Z 699.59997558594 2020-10-02T15:07:25.000Z 700.20001220703 2020-10-02T15:07:30.000Z 700.20001220703 2020-10-02T15:07:35.000Z 700.40002441406 2020-10-02T15:07:37.000Z 700.59997558594 2020-10-02T15:07:42.000Z 701 2020-10-02T15:07:44.000Z 701.20001220703 2020-10-02T15:07:45.000Z 701.40002441406 2020-10-02T15:07:49.000Z 701.40002441406 2020-10-02T15:07:50.000Z 702.40002441406 2020-10-02T15:07:53.000Z 702.40002441406 2020-10-02T15:07:54.000Z 702.40002441406 2020-10-02T15:08:02.000Z 702 2020-10-02T15:08:09.000Z 702 2020-10-02T15:08:14.000Z 702 2020-10-02T15:08:20.000Z 702.40002441406 2020-10-02T15:08:27.000Z 702.40002441406 2020-10-02T15:08:31.000Z 702.40002441406 2020-10-02T15:08:33.000Z 702.40002441406 2020-10-02T15:08:34.000Z 702.40002441406 2020-10-02T15:08:37.000Z 702.40002441406 2020-10-02T15:08:39.000Z 702.20001220703 2020-10-02T15:08:45.000Z 702.20001220703 2020-10-02T15:08:49.000Z 702.40002441406 2020-10-02T15:08:54.000Z 702.20001220703 2020-10-02T15:08:58.000Z 702 2020-10-02T15:09:01.000Z 701.79998779297 2020-10-02T15:09:02.000Z 701.40002441406 2020-10-02T15:09:03.000Z 700.40002441406 2020-10-02T15:09:05.000Z 700 2020-10-02T15:09:06.000Z 698.59997558594 2020-10-02T15:09:08.000Z 697.40002441406 2020-10-02T15:09:09.000Z 696.20001220703 2020-10-02T15:09:10.000Z 695.20001220703 2020-10-02T15:09:11.000Z 693.79998779297 2020-10-02T15:09:12.000Z 692.79998779297 2020-10-02T15:09:14.000Z 692.59997558594 2020-10-02T15:09:17.000Z 692.59997558594 2020-10-02T15:09:22.000Z 693.40002441406 2020-10-02T15:09:28.000Z 693.79998779297 2020-10-02T15:09:31.000Z 694.59997558594 2020-10-02T15:09:34.000Z 695 2020-10-02T15:09:36.000Z 695.59997558594 2020-10-02T15:09:40.000Z 696 2020-10-02T15:09:42.000Z 697.20001220703 2020-10-02T15:09:46.000Z 698.20001220703 2020-10-02T15:09:49.000Z 698.40002441406 2020-10-02T15:09:50.000Z 699.59997558594 2020-10-02T15:09:55.000Z 700.20001220703 2020-10-02T15:09:57.000Z 700.59997558594 2020-10-02T15:10:00.000Z 700.79998779297 2020-10-02T15:10:02.000Z 701.20001220703 2020-10-02T15:10:07.000Z 701.59997558594 2020-10-02T15:10:13.000Z 702.20001220703 2020-10-02T15:10:16.000Z 702.59997558594 2020-10-02T15:10:22.000Z 702.79998779297 2020-10-02T15:10:25.000Z 703 2020-10-02T15:10:27.000Z 703.79998779297 2020-10-02T15:10:34.000Z 705.20001220703 2020-10-02T15:10:37.000Z 706 2020-10-02T15:10:40.000Z 707 2020-10-02T15:10:44.000Z 707.40002441406 2020-10-02T15:10:46.000Z 708 2020-10-02T15:10:51.000Z 708.59997558594 2020-10-02T15:10:52.000Z 709.59997558594 2020-10-02T15:10:56.000Z 710.59997558594 2020-10-02T15:11:00.000Z 710.79998779297 2020-10-02T15:11:01.000Z 711 2020-10-02T15:11:02.000Z 712 2020-10-02T15:11:06.000Z 713 2020-10-02T15:11:11.000Z 714 2020-10-02T15:11:15.000Z 715.40002441406 2020-10-02T15:11:20.000Z 716.59997558594 2020-10-02T15:11:24.000Z 716.79998779297 2020-10-02T15:11:25.000Z 717.59997558594 2020-10-02T15:11:30.000Z 718 2020-10-02T15:11:32.000Z 718.79998779297 2020-10-02T15:11:37.000Z 720 2020-10-02T15:11:42.000Z 720.20001220703 2020-10-02T15:11:43.000Z 721.20001220703 2020-10-02T15:11:48.000Z 722.20001220703 2020-10-02T15:11:52.000Z 722.40002441406 2020-10-02T15:11:53.000Z 723.40002441406 2020-10-02T15:11:58.000Z 724.20001220703 2020-10-02T15:12:02.000Z 724.59997558594 2020-10-02T15:12:04.000Z 725.79998779297 2020-10-02T15:12:10.000Z 726 2020-10-02T15:12:11.000Z 726.79998779297 2020-10-02T15:12:15.000Z 728 2020-10-02T15:12:18.000Z 728.20001220703 2020-10-02T15:12:19.000Z 729 2020-10-02T15:12:24.000Z 729.79998779297 2020-10-02T15:12:29.000Z 730.40002441406 2020-10-02T15:12:32.000Z 731.40002441406 2020-10-02T15:12:37.000Z 732 2020-10-02T15:12:40.000Z 732.20001220703 2020-10-02T15:12:41.000Z 732.40002441406 2020-10-02T15:12:42.000Z 733 2020-10-02T15:12:45.000Z 733.59997558594 2020-10-02T15:12:47.000Z 734.40002441406 2020-10-02T15:12:51.000Z 734.79998779297 2020-10-02T15:12:52.000Z 735.40002441406 2020-10-02T15:12:55.000Z 735.79998779297 2020-10-02T15:12:57.000Z 737 2020-10-02T15:13:02.000Z 737.20001220703 2020-10-02T15:13:03.000Z 738 2020-10-02T15:13:07.000Z 738.20001220703 2020-10-02T15:13:09.000Z 739 2020-10-02T15:13:12.000Z 740 2020-10-02T15:13:16.000Z 740.59997558594 2020-10-02T15:13:18.000Z 741.20001220703 2020-10-02T15:13:20.000Z 742.40002441406 2020-10-02T15:13:28.000Z 743.59997558594 2020-10-02T15:13:34.000Z 744 2020-10-02T15:13:36.000Z 744.20001220703 2020-10-02T15:13:39.000Z 744.59997558594 2020-10-02T15:13:42.000Z 744.59997558594 2020-10-02T15:13:43.000Z 744.59997558594 2020-10-02T15:13:50.000Z 744.59997558594 2020-10-02T15:13:54.000Z 744.59997558594 2020-10-02T15:13:56.000Z 745 2020-10-02T15:14:05.000Z 745.40002441406 2020-10-02T15:14:11.000Z 745.59997558594 2020-10-02T15:14:14.000Z 745.59997558594 2020-10-02T15:14:15.000Z 745.79998779297 2020-10-02T15:14:17.000Z 746 2020-10-02T15:14:19.000Z 746.40002441406 2020-10-02T15:14:21.000Z 747 2020-10-02T15:14:25.000Z 747.59997558594 2020-10-02T15:14:28.000Z 748 2020-10-02T15:14:30.000Z 749 2020-10-02T15:14:34.000Z 749.20001220703 2020-10-02T15:14:35.000Z 749.59997558594 2020-10-02T15:14:37.000Z 750.40002441406 2020-10-02T15:14:42.000Z 751.20001220703 2020-10-02T15:14:48.000Z 751.59997558594 2020-10-02T15:14:51.000Z 752.40002441406 2020-10-02T15:14:59.000Z 752.79998779297 2020-10-02T15:15:01.000Z 753.79998779297 2020-10-02T15:15:08.000Z 754.20001220703 2020-10-02T15:15:11.000Z 754.79998779297 2020-10-02T15:15:17.000Z 755.59997558594 2020-10-02T15:15:22.000Z 756 2020-10-02T15:15:26.000Z 756.40002441406 2020-10-02T15:15:31.000Z 757 2020-10-02T15:15:47.000Z 757 2020-10-02T15:15:59.000Z 757 2020-10-02T15:16:12.000Z 757.20001220703 2020-10-02T15:16:34.000Z 757.20001220703 2020-10-02T15:16:43.000Z 756.79998779297 2020-10-02T15:16:50.000Z 755.59997558594 2020-10-02T15:16:58.000Z 755.40002441406 2020-10-02T15:16:59.000Z 754.59997558594 2020-10-02T15:17:04.000Z 754.40002441406 2020-10-02T15:17:05.000Z 754 2020-10-02T15:17:06.000Z 753.59997558594 2020-10-02T15:17:09.000Z 752.20001220703 2020-10-02T15:17:13.000Z 751.79998779297 2020-10-02T15:17:14.000Z 751.20001220703 2020-10-02T15:17:17.000Z 750.79998779297 2020-10-02T15:17:20.000Z 750.79998779297 2020-10-02T15:17:27.000Z 751.79998779297 2020-10-02T15:17:35.000Z 752.40002441406 2020-10-02T15:17:39.000Z 753 2020-10-02T15:17:46.000Z 753.40002441406 2020-10-02T15:17:52.000Z 753.79998779297 2020-10-02T15:17:56.000Z 754.59997558594 2020-10-02T15:18:00.000Z 755.79998779297 2020-10-02T15:18:04.000Z 756.20001220703 2020-10-02T15:18:07.000Z 756.79998779297 2020-10-02T15:18:10.000Z 757.79998779297 2020-10-02T15:18:15.000Z 758.20001220703 2020-10-02T15:18:17.000Z 759.20001220703 2020-10-02T15:18:20.000Z 760.20001220703 2020-10-02T15:18:24.000Z 760.59997558594 2020-10-02T15:18:26.000Z 761.20001220703 2020-10-02T15:18:29.000Z 762.40002441406 2020-10-02T15:18:32.000Z 763.40002441406 2020-10-02T15:18:36.000Z 763.59997558594 2020-10-02T15:18:37.000Z 764.59997558594 2020-10-02T15:18:41.000Z 765 2020-10-02T15:18:42.000Z 765.79998779297 2020-10-02T15:18:44.000Z 767 2020-10-02T15:18:48.000Z 768 2020-10-02T15:18:52.000Z 768.20001220703 2020-10-02T15:18:53.000Z 768.40002441406 2020-10-02T15:18:54.000Z 769.40002441406 2020-10-02T15:18:59.000Z 770.20001220703 2020-10-02T15:19:01.000Z 770.59997558594 2020-10-02T15:19:03.000Z 771 2020-10-02T15:19:06.000Z 771.59997558594 2020-10-02T15:19:10.000Z 771.79998779297 2020-10-02T15:19:12.000Z 772.79998779297 2020-10-02T15:19:17.000Z 773.20001220703 2020-10-02T15:19:20.000Z 773.59997558594 2020-10-02T15:19:22.000Z 774 2020-10-02T15:19:23.000Z 775 2020-10-02T15:19:28.000Z 775.59997558594 2020-10-02T15:19:30.000Z 776.20001220703 2020-10-02T15:19:34.000Z 776.40002441406 2020-10-02T15:19:35.000Z 777 2020-10-02T15:19:39.000Z 777.20001220703 2020-10-02T15:19:41.000Z 777.40002441406 2020-10-02T15:19:44.000Z 777.40002441406 2020-10-02T15:19:45.000Z 777.59997558594 2020-10-02T15:19:46.000Z 778.40002441406 2020-10-02T15:19:53.000Z 778.79998779297 2020-10-02T15:19:54.000Z 779.59997558594 2020-10-02T15:19:59.000Z 780.40002441406 2020-10-02T15:20:03.000Z 780.79998779297 2020-10-02T15:20:05.000Z 781.20001220703 2020-10-02T15:20:10.000Z 781.40002441406 2020-10-02T15:20:11.000Z 781.79998779297 2020-10-02T15:20:13.000Z 781.79998779297 2020-10-02T15:20:14.000Z 782 2020-10-02T15:20:16.000Z 782.79998779297 2020-10-02T15:20:21.000Z 783.59997558594 2020-10-02T15:20:24.000Z 784 2020-10-02T15:20:26.000Z 784.59997558594 2020-10-02T15:20:29.000Z 785.20001220703 2020-10-02T15:20:31.000Z 785.40002441406 2020-10-02T15:20:32.000Z 786.20001220703 2020-10-02T15:20:36.000Z 787 2020-10-02T15:20:41.000Z 787.40002441406 2020-10-02T15:20:43.000Z 788 2020-10-02T15:20:47.000Z 788.40002441406 2020-10-02T15:20:50.000Z 789.40002441406 2020-10-02T15:20:55.000Z 790.20001220703 2020-10-02T15:21:01.000Z 790.20001220703 2020-10-02T15:21:09.000Z 790.20001220703 2020-10-02T15:21:14.000Z 790 2020-10-02T15:21:25.000Z 790 2020-10-02T15:21:38.000Z 790 2020-10-02T15:21:53.000Z 789.79998779297 2020-10-02T15:22:06.000Z 789.59997558594 2020-10-02T15:22:19.000Z 789.59997558594 2020-10-02T15:22:31.000Z 789.40002441406 2020-10-02T15:22:47.000Z 789.20001220703 2020-10-02T15:23:03.000Z 788.79998779297 2020-10-02T15:23:11.000Z 788.59997558594 2020-10-02T15:23:18.000Z 788.59997558594 2020-10-02T15:23:19.000Z 788.40002441406 2020-10-02T15:23:24.000Z 788.40002441406 2020-10-02T15:23:26.000Z 787.79998779297 2020-10-02T15:23:30.000Z 787.20001220703 2020-10-02T15:23:32.000Z 786.59997558594 2020-10-02T15:23:36.000Z 786.79998779297 2020-10-02T15:23:37.000Z 786.20001220703 2020-10-02T15:23:43.000Z 785.79998779297 2020-10-02T15:23:46.000Z 785.20001220703 2020-10-02T15:23:48.000Z 784.79998779297 2020-10-02T15:23:49.000Z 784.20001220703 2020-10-02T15:23:51.000Z 783.59997558594 2020-10-02T15:23:52.000Z 782.40002441406 2020-10-02T15:23:54.000Z 782 2020-10-02T15:23:55.000Z 781.20001220703 2020-10-02T15:23:57.000Z 780.20001220703 2020-10-02T15:24:02.000Z 780 2020-10-02T15:24:09.000Z 780 2020-10-02T15:24:39.000Z 779.79998779297 2020-10-02T15:25:00.000Z 779.79998779297 2020-10-02T15:25:29.000Z 779.79998779297 2020-10-02T15:26:02.000Z 780 2020-10-02T15:26:33.000Z 780 2020-10-02T15:26:45.000Z 779.79998779297 2020-10-02T15:26:51.000Z 779.40002441406 2020-10-02T15:26:56.000Z 779.20001220703 2020-10-02T15:26:57.000Z 778.20001220703 2020-10-02T15:27:01.000Z 777 2020-10-02T15:27:05.000Z 776 2020-10-02T15:27:09.000Z 775.59997558594 2020-10-02T15:27:11.000Z 775.40002441406 2020-10-02T15:27:17.000Z 775.59997558594 2020-10-02T15:27:25.000Z 776.20001220703 2020-10-02T15:27:35.000Z 777.20001220703 2020-10-02T15:27:44.000Z 777.40002441406 2020-10-02T15:27:45.000Z 778.40002441406 2020-10-02T15:27:51.000Z 779.20001220703 2020-10-02T15:27:56.000Z 779.40002441406 2020-10-02T15:27:57.000Z 780.40002441406 2020-10-02T15:28:04.000Z 781.20001220703 2020-10-02T15:28:07.000Z 781.59997558594 2020-10-02T15:28:10.000Z 782.79998779297 2020-10-02T15:28:20.000Z 783 2020-10-02T15:28:21.000Z 783.59997558594 2020-10-02T15:28:30.000Z 784 2020-10-02T15:28:35.000Z 784.20001220703 2020-10-02T15:28:39.000Z 784.20001220703 2020-10-02T15:28:48.000Z 784.20001220703 2020-10-02T15:28:53.000Z 783.59997558594 2020-10-02T15:29:00.000Z 782.79998779297 2020-10-02T15:29:06.000Z 782.59997558594 2020-10-02T15:29:12.000Z 782.40002441406 2020-10-02T15:29:16.000Z 782.20001220703 2020-10-02T15:29:17.000Z 781.79998779297 2020-10-02T15:29:19.000Z 781.20001220703 2020-10-02T15:29:21.000Z 780.59997558594 2020-10-02T15:29:22.000Z 780 2020-10-02T15:29:23.000Z 779 2020-10-02T15:29:24.000Z 778 2020-10-02T15:29:25.000Z 777.20001220703 2020-10-02T15:29:26.000Z 776.59997558594 2020-10-02T15:29:27.000Z 775.59997558594 2020-10-02T15:29:32.000Z 775.40002441406 2020-10-02T15:29:34.000Z 775.20001220703 2020-10-02T15:29:38.000Z 775.20001220703 2020-10-02T15:29:39.000Z 775 2020-10-02T15:29:41.000Z 774.40002441406 2020-10-02T15:29:44.000Z 773.79998779297 2020-10-02T15:29:47.000Z 773.59997558594 2020-10-02T15:29:54.000Z 774 2020-10-02T15:30:01.000Z 775.20001220703 2020-10-02T15:30:09.000Z 775.59997558594 2020-10-02T15:30:11.000Z 776.79998779297 2020-10-02T15:30:17.000Z 777.20001220703 2020-10-02T15:30:19.000Z 778 2020-10-02T15:30:22.000Z 779.20001220703 2020-10-02T15:30:28.000Z 779.40002441406 2020-10-02T15:30:29.000Z 780.20001220703 2020-10-02T15:30:32.000Z 781.40002441406 2020-10-02T15:30:40.000Z 781.40002441406 2020-10-02T15:30:41.000Z 782 2020-10-02T15:30:48.000Z 782 2020-10-02T15:30:54.000Z 782 2020-10-02T15:31:00.000Z 781.20001220703 2020-10-02T15:31:04.000Z 780.40002441406 2020-10-02T15:31:06.000Z 779.20001220703 2020-10-02T15:31:09.000Z 778 2020-10-02T15:31:12.000Z 777.20001220703 2020-10-02T15:31:27.000Z 777.20001220703 2020-10-02T15:31:28.000Z 777 2020-10-02T15:31:53.000Z 776.79998779297 2020-10-02T15:32:01.000Z 776.20001220703 2020-10-02T15:32:06.000Z 775 2020-10-02T15:32:08.000Z 773.59997558594 2020-10-02T15:32:11.000Z 772.59997558594 2020-10-02T15:32:12.000Z 771.40002441406 2020-10-02T15:32:13.000Z 770 2020-10-02T15:32:14.000Z 768.20001220703 2020-10-02T15:32:16.000Z 767.20001220703 2020-10-02T15:32:17.000Z 765.59997558594 2020-10-02T15:32:18.000Z 764.20001220703 2020-10-02T15:32:19.000Z 763.20001220703 2020-10-02T15:32:20.000Z 761.40002441406 2020-10-02T15:32:21.000Z 760 2020-10-02T15:32:22.000Z 758.20001220703 2020-10-02T15:32:23.000Z 756.59997558594 2020-10-02T15:32:24.000Z 755.20001220703 2020-10-02T15:32:25.000Z 753.79998779297 2020-10-02T15:32:26.000Z 751.59997558594 2020-10-02T15:32:27.000Z 749.79998779297 2020-10-02T15:32:29.000Z 749.20001220703 2020-10-02T15:32:30.000Z 748.40002441406 2020-10-02T15:32:31.000Z 747 2020-10-02T15:32:34.000Z 746.20001220703 2020-10-02T15:32:35.000Z 745.79998779297 2020-10-02T15:32:36.000Z 745 2020-10-02T15:32:40.000Z 744.59997558594 2020-10-02T15:32:45.000Z 743 2020-10-02T15:32:49.000Z 741.20001220703 2020-10-02T15:32:51.000Z 740.20001220703 2020-10-02T15:32:52.000Z 738.20001220703 2020-10-02T15:32:54.000Z 736.20001220703 2020-10-02T15:32:56.000Z 735 2020-10-02T15:32:58.000Z 734 2020-10-02T15:33:00.000Z 732.40002441406 2020-10-02T15:33:02.000Z 730.40002441406 2020-10-02T15:33:04.000Z 728.79998779297 2020-10-02T15:33:06.000Z 727.59997558594 2020-10-02T15:33:07.000Z 726.79998779297 2020-10-02T15:33:08.000Z 726.20001220703 2020-10-02T15:33:09.000Z 725.20001220703 2020-10-02T15:33:11.000Z 723.79998779297 2020-10-02T15:33:13.000Z 722 2020-10-02T15:33:15.000Z 720.40002441406 2020-10-02T15:33:17.000Z 719.20001220703 2020-10-02T15:33:19.000Z 718.20001220703 2020-10-02T15:33:20.000Z 717.40002441406 2020-10-02T15:33:21.000Z 715.59997558594 2020-10-02T15:33:23.000Z 714 2020-10-02T15:33:24.000Z 713.40002441406 2020-10-02T15:33:25.000Z 712.59997558594 2020-10-02T15:33:26.000Z 711.40002441406 2020-10-02T15:33:28.000Z 710.79998779297 2020-10-02T15:33:29.000Z 710.20001220703 2020-10-02T15:33:30.000Z 709.20001220703 2020-10-02T15:33:33.000Z 707.79998779297 2020-10-02T15:33:35.000Z 707.40002441406 2020-10-02T15:33:36.000Z 706.40002441406 2020-10-02T15:33:38.000Z 705 2020-10-02T15:33:40.000Z 703.79998779297 2020-10-02T15:33:42.000Z 702.79998779297 2020-10-02T15:33:45.000Z 702.59997558594 2020-10-02T15:33:47.000Z 702.59997558594 2020-10-02T15:33:48.000Z 702.59997558594 2020-10-02T15:33:52.000Z 702.40002441406 2020-10-02T15:33:56.000Z 702.40002441406 2020-10-02T15:33:57.000Z 702.20001220703 2020-10-02T15:34:02.000Z 701.79998779297 2020-10-02T15:34:03.000Z 700.59997558594 2020-10-02T15:34:05.000Z 699.40002441406 2020-10-02T15:34:07.000Z 698.79998779297 2020-10-02T15:34:08.000Z 698 2020-10-02T15:34:09.000Z 697.40002441406 2020-10-02T15:34:10.000Z 697 2020-10-02T15:34:11.000Z 696.20001220703 2020-10-02T15:34:13.000Z 695.79998779297 2020-10-02T15:34:14.000Z 694.59997558594 2020-10-02T15:34:17.000Z 694.20001220703 2020-10-02T15:34:19.000Z 693.40002441406 2020-10-02T15:34:21.000Z 692.40002441406 2020-10-02T15:34:23.000Z 691.79998779297 2020-10-02T15:34:24.000Z 691 2020-10-02T15:34:26.000Z 690.20001220703 2020-10-02T15:34:28.000Z 689.59997558594 2020-10-02T15:34:29.000Z 688 2020-10-02T15:34:31.000Z 687 2020-10-02T15:34:33.000Z 686.40002441406 2020-10-02T15:34:34.000Z 685.79998779297 2020-10-02T15:34:36.000Z 684.79998779297 2020-10-02T15:34:38.000Z 684.20001220703 2020-10-02T15:34:39.000Z 683.20001220703 2020-10-02T15:34:41.000Z 682 2020-10-02T15:34:42.000Z 681.40002441406 2020-10-02T15:34:43.000Z 680.40002441406 2020-10-02T15:34:44.000Z 678.59997558594 2020-10-02T15:34:46.000Z 677.40002441406 2020-10-02T15:34:49.000Z 676.59997558594 2020-10-02T15:34:50.000Z 675.59997558594 2020-10-02T15:34:51.000Z 674.59997558594 2020-10-02T15:34:53.000Z 673.59997558594 2020-10-02T15:34:55.000Z 673.20001220703 2020-10-02T15:34:56.000Z 671.79998779297 2020-10-02T15:35:00.000Z 671.59997558594 2020-10-02T15:35:01.000Z 671 2020-10-02T15:35:02.000Z 670.40002441406 2020-10-02T15:35:03.000Z 669 2020-10-02T15:35:05.000Z 668.40002441406 2020-10-02T15:35:06.000Z 667.40002441406 2020-10-02T15:35:08.000Z 666.40002441406 2020-10-02T15:35:10.000Z 665 2020-10-02T15:35:12.000Z 663.79998779297 2020-10-02T15:35:14.000Z 663.20001220703 2020-10-02T15:35:15.000Z 662.79998779297 2020-10-02T15:35:16.000Z 660.59997558594 2020-10-02T15:35:18.000Z 659.59997558594 2020-10-02T15:35:20.000Z 658.59997558594 2020-10-02T15:35:22.000Z 657 2020-10-02T15:35:26.000Z 656.59997558594 2020-10-02T15:35:27.000Z 655.59997558594 2020-10-02T15:35:31.000Z 655.20001220703 2020-10-02T15:35:32.000Z 654.59997558594 2020-10-02T15:35:34.000Z 653.20001220703 2020-10-02T15:35:38.000Z 651.79998779297 2020-10-02T15:35:41.000Z 650.40002441406 2020-10-02T15:35:43.000Z 649.59997558594 2020-10-02T15:35:44.000Z 648.79998779297 2020-10-02T15:35:45.000Z 647.20001220703 2020-10-02T15:35:47.000Z 645.20001220703 2020-10-02T15:35:48.000Z 644 2020-10-02T15:35:50.000Z 642.79998779297 2020-10-02T15:35:54.000Z 642.20001220703 2020-10-02T15:35:57.000Z 641.79998779297 2020-10-02T15:35:58.000Z 641.40002441406 2020-10-02T15:35:59.000Z 640 2020-10-02T15:36:02.000Z 639 2020-10-02T15:36:04.000Z 637.79998779297 2020-10-02T15:36:06.000Z 636.20001220703 2020-10-02T15:36:08.000Z 634 2020-10-02T15:36:10.000Z 632.59997558594 2020-10-02T15:36:12.000Z 631.40002441406 2020-10-02T15:36:14.000Z 631.20001220703 2020-10-02T15:36:15.000Z 630.59997558594 2020-10-02T15:36:18.000Z 630.40002441406 2020-10-02T15:36:20.000Z 629.40002441406 2020-10-02T15:36:23.000Z 628.20001220703 2020-10-02T15:36:25.000Z 626.79998779297 2020-10-02T15:36:28.000Z 625.59997558594 2020-10-02T15:36:30.000Z 623.79998779297 2020-10-02T15:36:32.000Z 623.20001220703 2020-10-02T15:36:33.000Z 622.20001220703 2020-10-02T15:36:34.000Z 621.20001220703 2020-10-02T15:36:35.000Z 620 2020-10-02T15:36:36.000Z 618.79998779297 2020-10-02T15:36:37.000Z 617.20001220703 2020-10-02T15:36:39.000Z 615.59997558594 2020-10-02T15:36:41.000Z 613.79998779297 2020-10-02T15:36:43.000Z 611.20001220703 2020-10-02T15:36:45.000Z 609.59997558594 2020-10-02T15:36:47.000Z 609 2020-10-02T15:36:48.000Z 608.59997558594 2020-10-02T15:36:49.000Z 607.20001220703 2020-10-02T15:36:51.000Z 606.79998779297 2020-10-02T15:36:52.000Z 606 2020-10-02T15:36:53.000Z 605.20001220703 2020-10-02T15:36:54.000Z 604.59997558594 2020-10-02T15:36:55.000Z 604 2020-10-02T15:36:56.000Z 603 2020-10-02T15:36:57.000Z 602.20001220703 2020-10-02T15:36:58.000Z 601.20001220703 2020-10-02T15:36:59.000Z 599.59997558594 2020-10-02T15:37:01.000Z 598 2020-10-02T15:37:03.000Z 597.40002441406 2020-10-02T15:37:04.000Z 596.40002441406 2020-10-02T15:37:05.000Z 595.40002441406 2020-10-02T15:37:06.000Z 593.20001220703 2020-10-02T15:37:08.000Z 592.40002441406 2020-10-02T15:37:09.000Z 591.40002441406 2020-10-02T15:37:10.000Z 589.59997558594 2020-10-02T15:37:12.000Z 589 2020-10-02T15:37:13.000Z 587 2020-10-02T15:37:14.000Z 585.79998779297 2020-10-02T15:37:16.000Z 584.40002441406 2020-10-02T15:37:18.000Z 583 2020-10-02T15:37:20.000Z 581.20001220703 2020-10-02T15:37:22.000Z 579.79998779297 2020-10-02T15:37:24.000Z 578.40002441406 2020-10-02T15:37:26.000Z 577.40002441406 2020-10-02T15:37:28.000Z 577 2020-10-02T15:37:29.000Z 576.59997558594 2020-10-02T15:37:30.000Z 576.20001220703 2020-10-02T15:37:31.000Z 574.79998779297 2020-10-02T15:37:33.000Z 573.59997558594 2020-10-02T15:37:35.000Z 572.20001220703 2020-10-02T15:37:37.000Z 571 2020-10-02T15:37:38.000Z 570.20001220703 2020-10-02T15:37:39.000Z 569.40002441406 2020-10-02T15:37:40.000Z 566.79998779297 2020-10-02T15:37:42.000Z 565.20001220703 2020-10-02T15:37:45.000Z 564.59997558594 2020-10-02T15:37:46.000Z 564 2020-10-02T15:37:47.000Z 562.40002441406 2020-10-02T15:37:50.000Z 561 2020-10-02T15:37:52.000Z 560.59997558594 2020-10-02T15:37:53.000Z 560 2020-10-02T15:37:54.000Z 558.20001220703 2020-10-02T15:37:56.000Z 557.40002441406 2020-10-02T15:37:57.000Z 556.79998779297 2020-10-02T15:37:58.000Z 555.79998779297 2020-10-02T15:38:00.000Z 554.20001220703 2020-10-02T15:38:02.000Z 553 2020-10-02T15:38:03.000Z 551.40002441406 2020-10-02T15:38:05.000Z 550.40002441406 2020-10-02T15:38:07.000Z 549.79998779297 2020-10-02T15:38:08.000Z 548.79998779297 2020-10-02T15:38:10.000Z 547.79998779297 2020-10-02T15:38:11.000Z 547.40002441406 2020-10-02T15:38:12.000Z 546.40002441406 2020-10-02T15:38:14.000Z 545.20001220703 2020-10-02T15:38:16.000Z 544.40002441406 2020-10-02T15:38:17.000Z 543.79998779297 2020-10-02T15:38:18.000Z 542.40002441406 2020-10-02T15:38:20.000Z 541.40002441406 2020-10-02T15:38:21.000Z 540.59997558594 2020-10-02T15:38:22.000Z 539.40002441406 2020-10-02T15:38:23.000Z 538.40002441406 2020-10-02T15:38:24.000Z 537 2020-10-02T15:38:25.000Z 536 2020-10-02T15:38:26.000Z 534.59997558594 2020-10-02T15:38:27.000Z 533.40002441406 2020-10-02T15:38:28.000Z 532.40002441406 2020-10-02T15:38:29.000Z 531.40002441406 2020-10-02T15:38:30.000Z 530.20001220703 2020-10-02T15:38:31.000Z 528.40002441406 2020-10-02T15:38:33.000Z 526.59997558594 2020-10-02T15:38:35.000Z 525.40002441406 2020-10-02T15:38:37.000Z 524.79998779297 2020-10-02T15:38:38.000Z 524.59997558594 2020-10-02T15:38:39.000Z 523 2020-10-02T15:38:40.000Z 521.40002441406 2020-10-02T15:38:42.000Z 520.20001220703 2020-10-02T15:38:43.000Z 519 2020-10-02T15:38:44.000Z 517.79998779297 2020-10-02T15:38:46.000Z 517.40002441406 2020-10-02T15:38:47.000Z 516.40002441406 2020-10-02T15:38:49.000Z 515.59997558594 2020-10-02T15:38:51.000Z 515 2020-10-02T15:38:52.000Z 514 2020-10-02T15:38:53.000Z 513 2020-10-02T15:38:54.000Z 511.60000610352 2020-10-02T15:38:56.000Z 511.20001220703 2020-10-02T15:38:57.000Z 510.39999389648 2020-10-02T15:38:59.000Z 509.60000610352 2020-10-02T15:39:01.000Z 509.20001220703 2020-10-02T15:39:02.000Z 507.39999389648 2020-10-02T15:39:04.000Z 506.60000610352 2020-10-02T15:39:05.000Z 505.79998779297 2020-10-02T15:39:06.000Z 502.79998779297 2020-10-02T15:39:08.000Z 501.79998779297 2020-10-02T15:39:09.000Z 500.39999389648 2020-10-02T15:39:11.000Z 500 2020-10-02T15:39:12.000Z 499.39999389648 2020-10-02T15:39:27.000Z 499.39999389648 2020-10-02T15:39:31.000Z 499.20001220703 2020-10-02T15:39:44.000Z 499.39999389648 2020-10-02T15:39:59.000Z 499.39999389648 2020-10-02T15:40:11.000Z 499.39999389648 2020-10-02T15:40:26.000Z 499.39999389648 2020-10-02T15:40:40.000Z 499.60000610352 2020-10-02T15:40:53.000Z 499.60000610352 2020-10-02T15:41:07.000Z 499.39999389648 2020-10-02T15:41:22.000Z 499.39999389648 2020-10-02T15:41:35.000Z 499.39999389648 2020-10-02T15:41:49.000Z 499.60000610352 2020-10-02T15:42:00.000Z 499.79998779297 2020-10-02T15:42:16.000Z 499.79998779297 2020-10-02T15:42:31.000Z 499.79998779297 2020-10-02T15:42:43.000Z 499.60000610352 2020-10-02T15:42:47.000Z 499.20001220703 2020-10-02T15:42:50.000Z 498.39999389648 2020-10-02T15:42:52.000Z 497.79998779297 2020-10-02T15:42:53.000Z 496 2020-10-02T15:42:55.000Z 495.20001220703 2020-10-02T15:42:56.000Z 494.39999389648 2020-10-02T15:42:57.000Z 493 2020-10-02T15:42:58.000Z 492.20001220703 2020-10-02T15:42:59.000Z 491.39999389648 2020-10-02T15:43:00.000Z 489.79998779297 2020-10-02T15:43:02.000Z 488 2020-10-02T15:43:04.000Z 486.39999389648 2020-10-02T15:43:06.000Z 484.60000610352 2020-10-02T15:43:08.000Z 483.39999389648 2020-10-02T15:43:09.000Z 482.20001220703 2020-10-02T15:43:11.000Z 481.60000610352 2020-10-02T15:43:12.000Z 481 2020-10-02T15:43:13.000Z 480 2020-10-02T15:43:16.000Z 479.79998779297 2020-10-02T15:43:19.000Z 478.79998779297 2020-10-02T15:43:23.000Z 478.20001220703 2020-10-02T15:43:24.000Z 477.60000610352 2020-10-02T15:43:25.000Z 475.79998779297 2020-10-02T15:43:27.000Z 475.60000610352 2020-10-02T15:43:28.000Z 474.79998779297 2020-10-02T15:43:30.000Z 474.39999389648 2020-10-02T15:43:31.000Z 473.79998779297 2020-10-02T15:43:32.000Z 473.20001220703 2020-10-02T15:43:33.000Z 471.79998779297 2020-10-02T15:43:35.000Z 470.79998779297 2020-10-02T15:43:36.000Z 469.60000610352 2020-10-02T15:43:37.000Z 468.39999389648 2020-10-02T15:43:38.000Z 466.60000610352 2020-10-02T15:43:40.000Z 465.60000610352 2020-10-02T15:43:42.000Z 464.20001220703 2020-10-02T15:43:44.000Z 462.39999389648 2020-10-02T15:43:46.000Z 461.20001220703 2020-10-02T15:43:48.000Z 460.39999389648 2020-10-02T15:43:49.000Z 459.39999389648 2020-10-02T15:43:50.000Z 458 2020-10-02T15:43:51.000Z 456.79998779297 2020-10-02T15:43:52.000Z 455.20001220703 2020-10-02T15:43:54.000Z 454.20001220703 2020-10-02T15:43:55.000Z 451.79998779297 2020-10-02T15:43:56.000Z 450.60000610352 2020-10-02T15:43:57.000Z 449 2020-10-02T15:43:59.000Z 448 2020-10-02T15:44:00.000Z 447.20001220703 2020-10-02T15:44:01.000Z 445.39999389648 2020-10-02T15:44:03.000Z 444.60000610352 2020-10-02T15:44:04.000Z 443.60000610352 2020-10-02T15:44:05.000Z 442 2020-10-02T15:44:07.000Z 441.39999389648 2020-10-02T15:44:08.000Z 440.79998779297 2020-10-02T15:44:09.000Z 439.20001220703 2020-10-02T15:44:11.000Z 438.39999389648 2020-10-02T15:44:12.000Z 437.60000610352 2020-10-02T15:44:13.000Z 436.20001220703 2020-10-02T15:44:15.000Z 435.60000610352 2020-10-02T15:44:16.000Z 434.79998779297 2020-10-02T15:44:17.000Z 434 2020-10-02T15:44:18.000Z 433.20001220703 2020-10-02T15:44:19.000Z 432.20001220703 2020-10-02T15:44:20.000Z 431.20001220703 2020-10-02T15:44:21.000Z 429.20001220703 2020-10-02T15:44:23.000Z 427.39999389648 2020-10-02T15:44:24.000Z 426.39999389648 2020-10-02T15:44:26.000Z 425 2020-10-02T15:44:28.000Z 423.79998779297 2020-10-02T15:44:30.000Z 423.20001220703 2020-10-02T15:44:31.000Z 422.20001220703 2020-10-02T15:44:32.000Z 420.79998779297 2020-10-02T15:44:33.000Z 419.20001220703 2020-10-02T15:44:35.000Z 418.20001220703 2020-10-02T15:44:38.000Z 418 2020-10-02T15:44:44.000Z 418.20001220703 2020-10-02T15:45:00.000Z 418.20001220703 2020-10-02T15:45:12.000Z 418.20001220703 2020-10-02T15:45:24.000Z 418.20001220703 2020-10-02T15:45:39.000Z 418.20001220703 2020-10-02T15:45:53.000Z 418.20001220703 2020-10-02T15:46:07.000Z 418.20001220703 2020-10-02T15:46:12.000Z 418 2020-10-02T15:46:16.000Z 417.39999389648 2020-10-02T15:46:21.000Z 417.20001220703 2020-10-02T15:46:26.000Z 417.20001220703 2020-10-02T15:46:28.000Z 417.20001220703 2020-10-02T15:46:30.000Z 417 2020-10-02T15:46:34.000Z 417 2020-10-02T15:46:37.000Z 416.39999389648 2020-10-02T15:46:43.000Z 416.39999389648 2020-10-02T15:46:45.000Z 416 2020-10-02T15:46:52.000Z 415.39999389648 2020-10-02T15:47:05.000Z 415.20001220703 2020-10-02T15:47:09.000Z 414 2020-10-02T15:47:38.000Z 414 2020-10-02T15:47:39.000Z 413 2020-10-02T15:47:52.000Z 412.79998779297 2020-10-02T15:47:57.000Z 411.79998779297 2020-10-02T15:48:11.000Z 411.39999389648 2020-10-02T15:48:17.000Z 410.79998779297 2020-10-02T15:48:32.000Z 410 2020-10-02T15:48:43.000Z 410 2020-10-02T15:48:44.000Z 947.59997558594 2020-10-03T16:27:51.000Z 919.79998779297 2020-10-03T16:27:52.000Z 905.40002441406 2020-10-03T16:27:53.000Z 898 2020-10-03T16:27:54.000Z 894.20001220703 2020-10-03T16:27:55.000Z 891.79998779297 2020-10-03T16:27:56.000Z 890.79998779297 2020-10-03T16:27:57.000Z 889.40002441406 2020-10-03T16:27:59.000Z 888.20001220703 2020-10-03T16:28:02.000Z 887 2020-10-03T16:28:13.000Z 886.59997558594 2020-10-03T16:28:14.000Z 885.79998779297 2020-10-03T16:28:17.000Z 885 2020-10-03T16:28:20.000Z 884.79998779297 2020-10-03T16:28:21.000Z 883.59997558594 2020-10-03T16:28:25.000Z 882.20001220703 2020-10-03T16:28:29.000Z 882 2020-10-03T16:28:30.000Z 881.40002441406 2020-10-03T16:28:35.000Z 881 2020-10-03T16:28:42.000Z 881.20001220703 2020-10-03T16:28:56.000Z 881.79998779297 2020-10-03T16:29:11.000Z 882.20001220703 2020-10-03T16:29:13.000Z 883.59997558594 2020-10-03T16:29:17.000Z 884.40002441406 2020-10-03T16:29:18.000Z 885 2020-10-03T16:29:20.000Z 885.20001220703 2020-10-03T16:29:23.000Z 885.20001220703 2020-10-03T16:29:29.000Z 885.59997558594 2020-10-03T16:29:37.000Z 885.59997558594 2020-10-03T16:29:46.000Z 885.59997558594 2020-10-03T16:29:53.000Z 885 2020-10-03T16:29:59.000Z 884.40002441406 2020-10-03T16:30:02.000Z 883.59997558594 2020-10-03T16:30:06.000Z 882.40002441406 2020-10-03T16:30:10.000Z 882.20001220703 2020-10-03T16:30:11.000Z 881.59997558594 2020-10-03T16:30:15.000Z 881 2020-10-03T16:30:17.000Z 880.59997558594 2020-10-03T16:30:20.000Z 880.20001220703 2020-10-03T16:30:24.000Z 880.20001220703 2020-10-03T16:30:29.000Z 880.59997558594 2020-10-03T16:30:35.000Z 881 2020-10-03T16:30:40.000Z 881.20001220703 2020-10-03T16:30:43.000Z 881.20001220703 2020-10-03T16:30:44.000Z 881.79998779297 2020-10-03T16:30:49.000Z 882 2020-10-03T16:30:54.000Z 882 2020-10-03T16:30:56.000Z 882.40002441406 2020-10-03T16:31:04.000Z 882.79998779297 2020-10-03T16:31:11.000Z 882.79998779297 2020-10-03T16:31:19.000Z 883 2020-10-03T16:31:24.000Z 883.40002441406 2020-10-03T16:31:32.000Z 883.20001220703 2020-10-03T16:31:39.000Z 883.40002441406 2020-10-03T16:31:45.000Z 883.40002441406 2020-10-03T16:31:52.000Z 883.79998779297 2020-10-03T16:31:57.000Z 884.20001220703 2020-10-03T16:32:00.000Z 884.59997558594 2020-10-03T16:32:08.000Z 884.59997558594 2020-10-03T16:32:14.000Z 884.79998779297 2020-10-03T16:32:20.000Z 884.79998779297 2020-10-03T16:32:26.000Z 884.79998779297 2020-10-03T16:32:27.000Z 885 2020-10-03T16:32:33.000Z 885 2020-10-03T16:32:38.000Z 885.20001220703 2020-10-03T16:32:44.000Z 885 2020-10-03T16:32:56.000Z 884.79998779297 2020-10-03T16:33:09.000Z 884.59997558594 2020-10-03T16:33:22.000Z 884.40002441406 2020-10-03T16:33:36.000Z 884 2020-10-03T16:33:42.000Z 883.79998779297 2020-10-03T16:33:50.000Z 883.40002441406 2020-10-03T16:34:07.000Z 883.40002441406 2020-10-03T16:34:17.000Z 883.40002441406 2020-10-03T16:34:20.000Z 882.59997558594 2020-10-03T16:34:33.000Z 882.40002441406 2020-10-03T16:34:40.000Z 882 2020-10-03T16:34:49.000Z 881.40002441406 2020-10-03T16:35:00.000Z 881.59997558594 2020-10-03T16:35:04.000Z 881 2020-10-03T16:35:22.000Z 880.59997558594 2020-10-03T16:35:25.000Z 880.20001220703 2020-10-03T16:35:38.000Z 880 2020-10-03T16:35:46.000Z 879.79998779297 2020-10-03T16:35:48.000Z 879.59997558594 2020-10-03T16:35:53.000Z 879.59997558594 2020-10-03T16:35:54.000Z 879.40002441406 2020-10-03T16:35:57.000Z 879.40002441406 2020-10-03T16:35:58.000Z 879.40002441406 2020-10-03T16:36:00.000Z 879.40002441406 2020-10-03T16:36:03.000Z 879.20001220703 2020-10-03T16:36:07.000Z 879.20001220703 2020-10-03T16:36:08.000Z 879 2020-10-03T16:36:11.000Z 879 2020-10-03T16:36:15.000Z 878.79998779297 2020-10-03T16:36:19.000Z 878.59997558594 2020-10-03T16:36:23.000Z 878.40002441406 2020-10-03T16:36:25.000Z 878.20001220703 2020-10-03T16:36:27.000Z 877.79998779297 2020-10-03T16:36:28.000Z 877.40002441406 2020-10-03T16:36:32.000Z 877.20001220703 2020-10-03T16:36:37.000Z 877.40002441406 2020-10-03T16:36:43.000Z 877.20001220703 2020-10-03T16:36:47.000Z 877 2020-10-03T16:36:50.000Z 876.59997558594 2020-10-03T16:36:57.000Z 876.40002441406 2020-10-03T16:37:00.000Z 875.59997558594 2020-10-03T16:37:03.000Z 875.40002441406 2020-10-03T16:37:04.000Z 874.40002441406 2020-10-03T16:37:08.000Z 873.79998779297 2020-10-03T16:37:10.000Z 873.20001220703 2020-10-03T16:37:13.000Z 870 2020-10-03T16:37:17.000Z 868.20001220703 2020-10-03T16:37:18.000Z 867 2020-10-03T16:37:19.000Z 866 2020-10-03T16:37:25.000Z 865.79998779297 2020-10-03T16:37:54.000Z 866 2020-10-03T16:38:01.000Z 866 2020-10-03T16:38:03.000Z 866.59997558594 2020-10-03T16:38:08.000Z 866.79998779297 2020-10-03T16:38:12.000Z 866.79998779297 2020-10-03T16:38:13.000Z 867.59997558594 2020-10-03T16:38:17.000Z 867.79998779297 2020-10-03T16:38:21.000Z 867.79998779297 2020-10-03T16:38:25.000Z 868 2020-10-03T16:38:29.000Z 868 2020-10-03T16:38:34.000Z 868 2020-10-03T16:38:39.000Z 868.20001220703 2020-10-03T16:38:45.000Z 868.20001220703 2020-10-03T16:38:46.000Z 868 2020-10-03T16:38:50.000Z 868.20001220703 2020-10-03T16:38:55.000Z 868 2020-10-03T16:39:01.000Z 868 2020-10-03T16:39:06.000Z 868 2020-10-03T16:39:08.000Z 868.20001220703 2020-10-03T16:39:10.000Z 868 2020-10-03T16:39:14.000Z 868 2020-10-03T16:39:17.000Z 867.79998779297 2020-10-03T16:39:21.000Z 867.79998779297 2020-10-03T16:39:22.000Z 856.79998779297 2020-10-03T16:39:25.000Z 837.79998779297 2020-10-03T16:39:26.000Z 824 2020-10-03T16:39:27.000Z 816.20001220703 2020-10-03T16:39:28.000Z 812.20001220703 2020-10-03T16:39:29.000Z 810.20001220703 2020-10-03T16:39:30.000Z 809.20001220703 2020-10-03T16:39:31.000Z 808 2020-10-03T16:39:34.000Z 807.79998779297 2020-10-03T16:39:36.000Z 807.59997558594 2020-10-03T16:39:43.000Z 807.59997558594 2020-10-03T16:39:45.000Z 807 2020-10-03T16:39:49.000Z 806.79998779297 2020-10-03T16:39:50.000Z 805.59997558594 2020-10-03T16:39:53.000Z 804.59997558594 2020-10-03T16:39:54.000Z 804 2020-10-03T16:39:55.000Z 803.20001220703 2020-10-03T16:39:56.000Z 802.40002441406 2020-10-03T16:39:57.000Z 801.79998779297 2020-10-03T16:39:58.000Z 801.20001220703 2020-10-03T16:39:59.000Z 800.20001220703 2020-10-03T16:40:01.000Z 798.59997558594 2020-10-03T16:40:03.000Z 797.40002441406 2020-10-03T16:40:05.000Z 796.40002441406 2020-10-03T16:40:07.000Z 795.79998779297 2020-10-03T16:40:09.000Z 795 2020-10-03T16:40:11.000Z 794.59997558594 2020-10-03T16:40:12.000Z 793.79998779297 2020-10-03T16:40:13.000Z 792.79998779297 2020-10-03T16:40:15.000Z 790.79998779297 2020-10-03T16:40:16.000Z 788.79998779297 2020-10-03T16:40:18.000Z 786.59997558594 2020-10-03T16:40:20.000Z 785.59997558594 2020-10-03T16:40:21.000Z 784 2020-10-03T16:40:23.000Z 782.20001220703 2020-10-03T16:40:25.000Z 781 2020-10-03T16:40:27.000Z 778.79998779297 2020-10-03T16:40:29.000Z 777.79998779297 2020-10-03T16:40:30.000Z 776.79998779297 2020-10-03T16:40:31.000Z 775 2020-10-03T16:40:33.000Z 774.20001220703 2020-10-03T16:40:34.000Z 773.59997558594 2020-10-03T16:40:35.000Z 772.79998779297 2020-10-03T16:40:36.000Z 771.79998779297 2020-10-03T16:40:37.000Z 770.79998779297 2020-10-03T16:40:38.000Z 769.59997558594 2020-10-03T16:40:39.000Z 768.79998779297 2020-10-03T16:40:40.000Z 768 2020-10-03T16:40:41.000Z 766.59997558594 2020-10-03T16:40:43.000Z 766 2020-10-03T16:40:45.000Z 765 2020-10-03T16:40:46.000Z 763.79998779297 2020-10-03T16:40:48.000Z 763.20001220703 2020-10-03T16:40:50.000Z 763 2020-10-03T16:40:55.000Z 763 2020-10-03T16:40:59.000Z 763.20001220703 2020-10-03T16:41:00.000Z 763.20001220703 2020-10-03T16:41:03.000Z 763.20001220703 2020-10-03T16:41:04.000Z 763.20001220703 2020-10-03T16:41:09.000Z 762.79998779297 2020-10-03T16:41:11.000Z 761.79998779297 2020-10-03T16:41:14.000Z 761.40002441406 2020-10-03T16:41:15.000Z 760.59997558594 2020-10-03T16:41:16.000Z 759.20001220703 2020-10-03T16:41:18.000Z 757.20001220703 2020-10-03T16:41:20.000Z 755.59997558594 2020-10-03T16:41:23.000Z 754 2020-10-03T16:41:25.000Z 753.20001220703 2020-10-03T16:41:26.000Z 752.59997558594 2020-10-03T16:41:27.000Z 751.20001220703 2020-10-03T16:41:30.000Z 750 2020-10-03T16:41:34.000Z 748.79998779297 2020-10-03T16:41:39.000Z 747.79998779297 2020-10-03T16:41:43.000Z 747.59997558594 2020-10-03T16:41:44.000Z 747.40002441406 2020-10-03T16:41:52.000Z 748 2020-10-03T16:42:03.000Z 748.40002441406 2020-10-03T16:42:10.000Z 749 2020-10-03T16:42:13.000Z 749.59997558594 2020-10-03T16:42:14.000Z 749.59997558594 2020-10-03T16:42:15.000Z 749.79998779297 2020-10-03T16:42:21.000Z 750.20001220703 2020-10-03T16:42:26.000Z 750.40002441406 2020-10-03T16:42:31.000Z 750.40002441406 2020-10-03T16:42:32.000Z 750.40002441406 2020-10-03T16:42:38.000Z 751.79998779297 2020-10-03T16:42:43.000Z 752.20001220703 2020-10-03T16:42:44.000Z 752.59997558594 2020-10-03T16:42:49.000Z 752.59997558594 2020-10-03T16:42:53.000Z 752.59997558594 2020-10-03T16:42:55.000Z 752.59997558594 2020-10-03T16:43:00.000Z 752.40002441406 2020-10-03T16:43:06.000Z 751.40002441406 2020-10-03T16:43:10.000Z 750.79998779297 2020-10-03T16:43:14.000Z 750.40002441406 2020-10-03T16:43:15.000Z 750 2020-10-03T16:43:21.000Z 749.79998779297 2020-10-03T16:43:26.000Z 749.59997558594 2020-10-03T16:43:29.000Z 748.40002441406 2020-10-03T16:43:33.000Z 747.79998779297 2020-10-03T16:43:42.000Z 747.59997558594 2020-10-03T16:43:47.000Z 747.40002441406 2020-10-03T16:43:48.000Z 746.20001220703 2020-10-03T16:43:50.000Z 745.59997558594 2020-10-03T16:43:52.000Z 745.20001220703 2020-10-03T16:43:53.000Z 744.79998779297 2020-10-03T16:43:55.000Z 744.40002441406 2020-10-03T16:43:58.000Z 744 2020-10-03T16:44:00.000Z 743.20001220703 2020-10-03T16:44:04.000Z 743 2020-10-03T16:44:05.000Z 742.59997558594 2020-10-03T16:44:11.000Z 743.20001220703 2020-10-03T16:44:27.000Z 743 2020-10-03T16:44:42.000Z 743 2020-10-03T16:45:00.000Z 743 2020-10-03T16:45:12.000Z 743.40002441406 2020-10-03T16:45:23.000Z 743.40002441406 2020-10-03T16:45:24.000Z 743.40002441406 2020-10-03T16:45:30.000Z 743.79998779297 2020-10-03T16:45:37.000Z 745.20001220703 2020-10-03T16:45:41.000Z 746 2020-10-03T16:45:43.000Z 746.40002441406 2020-10-03T16:45:44.000Z 747.20001220703 2020-10-03T16:45:49.000Z 747.40002441406 2020-10-03T16:45:51.000Z 747.59997558594 2020-10-03T16:45:55.000Z 747.59997558594 2020-10-03T16:45:56.000Z 748.20001220703 2020-10-03T16:45:59.000Z 748.40002441406 2020-10-03T16:46:00.000Z 749.20001220703 2020-10-03T16:46:04.000Z 749.40002441406 2020-10-03T16:46:11.000Z 749.79998779297 2020-10-03T16:46:14.000Z 750.59997558594 2020-10-03T16:46:17.000Z 750.79998779297 2020-10-03T16:46:18.000Z 751.20001220703 2020-10-03T16:46:23.000Z 751.79998779297 2020-10-03T16:46:28.000Z 751.79998779297 2020-10-03T16:46:29.000Z 751.79998779297 2020-10-03T16:46:35.000Z 751.59997558594 2020-10-03T16:46:42.000Z 751.59997558594 2020-10-03T16:46:48.000Z 751.59997558594 2020-10-03T16:46:54.000Z 751.79998779297 2020-10-03T16:47:00.000Z 751.79998779297 2020-10-03T16:47:01.000Z 751.59997558594 2020-10-03T16:47:05.000Z 751.20001220703 2020-10-03T16:47:10.000Z 750.79998779297 2020-10-03T16:47:16.000Z 750.79998779297 2020-10-03T16:47:21.000Z 750.79998779297 2020-10-03T16:47:23.000Z 750.79998779297 2020-10-03T16:47:26.000Z 750.59997558594 2020-10-03T16:47:29.000Z 750.79998779297 2020-10-03T16:47:30.000Z 749.79998779297 2020-10-03T16:47:35.000Z 749.59997558594 2020-10-03T16:47:37.000Z 749.40002441406 2020-10-03T16:47:48.000Z 748.59997558594 2020-10-03T16:48:03.000Z 748.59997558594 2020-10-03T16:48:07.000Z 747.40002441406 2020-10-03T16:48:10.000Z 746.40002441406 2020-10-03T16:48:11.000Z 745 2020-10-03T16:48:12.000Z 743.40002441406 2020-10-03T16:48:13.000Z 742.20001220703 2020-10-03T16:48:14.000Z 741 2020-10-03T16:48:15.000Z 739.79998779297 2020-10-03T16:48:16.000Z 738.20001220703 2020-10-03T16:48:17.000Z 737 2020-10-03T16:48:18.000Z 735.59997558594 2020-10-03T16:48:19.000Z 734.20001220703 2020-10-03T16:48:20.000Z 733.20001220703 2020-10-03T16:48:21.000Z 732.40002441406 2020-10-03T16:48:22.000Z 731.79998779297 2020-10-03T16:48:23.000Z 731 2020-10-03T16:48:24.000Z 730.40002441406 2020-10-03T16:48:25.000Z 728.79998779297 2020-10-03T16:48:27.000Z 727.79998779297 2020-10-03T16:48:28.000Z 727 2020-10-03T16:48:29.000Z 725.20001220703 2020-10-03T16:48:31.000Z 724.59997558594 2020-10-03T16:48:32.000Z 723.59997558594 2020-10-03T16:48:33.000Z 722 2020-10-03T16:48:35.000Z 721.40002441406 2020-10-03T16:48:36.000Z 721 2020-10-03T16:48:37.000Z 720.59997558594 2020-10-03T16:48:38.000Z 719.59997558594 2020-10-03T16:48:43.000Z 717.79998779297 2020-10-03T16:48:45.000Z 716.79998779297 2020-10-03T16:48:46.000Z 715.40002441406 2020-10-03T16:48:47.000Z 714.20001220703 2020-10-03T16:48:48.000Z 713 2020-10-03T16:48:49.000Z 711.59997558594 2020-10-03T16:48:50.000Z 710.20001220703 2020-10-03T16:48:51.000Z 708.40002441406 2020-10-03T16:48:52.000Z 706.59997558594 2020-10-03T16:48:53.000Z 705 2020-10-03T16:48:54.000Z 703.59997558594 2020-10-03T16:48:55.000Z 702.20001220703 2020-10-03T16:48:56.000Z 701 2020-10-03T16:48:57.000Z 699.59997558594 2020-10-03T16:48:58.000Z 698.40002441406 2020-10-03T16:48:59.000Z 697.40002441406 2020-10-03T16:49:00.000Z 695.79998779297 2020-10-03T16:49:01.000Z 694.20001220703 2020-10-03T16:49:02.000Z 692.59997558594 2020-10-03T16:49:03.000Z 691 2020-10-03T16:49:04.000Z 689.59997558594 2020-10-03T16:49:05.000Z 687 2020-10-03T16:49:06.000Z 685.79998779297 2020-10-03T16:49:07.000Z 684.20001220703 2020-10-03T16:49:09.000Z 683 2020-10-03T16:49:10.000Z 682 2020-10-03T16:49:11.000Z 681 2020-10-03T16:49:12.000Z 679.79998779297 2020-10-03T16:49:13.000Z 678.79998779297 2020-10-03T16:49:14.000Z 677.59997558594 2020-10-03T16:49:15.000Z 676.59997558594 2020-10-03T16:49:16.000Z 675.20001220703 2020-10-03T16:49:17.000Z 673.79998779297 2020-10-03T16:49:18.000Z 672.79998779297 2020-10-03T16:49:19.000Z 671.59997558594 2020-10-03T16:49:20.000Z 670.40002441406 2020-10-03T16:49:21.000Z 669.20001220703 2020-10-03T16:49:22.000Z 668 2020-10-03T16:49:23.000Z 666.79998779297 2020-10-03T16:49:24.000Z 665.59997558594 2020-10-03T16:49:25.000Z 664.20001220703 2020-10-03T16:49:26.000Z 662.59997558594 2020-10-03T16:49:27.000Z 660.79998779297 2020-10-03T16:49:28.000Z 659.20001220703 2020-10-03T16:49:29.000Z 657.59997558594 2020-10-03T16:49:30.000Z 656.20001220703 2020-10-03T16:49:31.000Z 654.40002441406 2020-10-03T16:49:32.000Z 652.59997558594 2020-10-03T16:49:33.000Z 650.40002441406 2020-10-03T16:49:34.000Z 648.40002441406 2020-10-03T16:49:35.000Z 647.20001220703 2020-10-03T16:49:37.000Z 645.59997558594 2020-10-03T16:49:39.000Z 644.40002441406 2020-10-03T16:49:41.000Z 644 2020-10-03T16:49:45.000Z 644 2020-10-03T16:49:56.000Z 643.59997558594 2020-10-03T16:50:07.000Z 642.79998779297 2020-10-03T16:50:13.000Z 641 2020-10-03T16:50:15.000Z 639.59997558594 2020-10-03T16:50:17.000Z 637.79998779297 2020-10-03T16:50:19.000Z 637.20001220703 2020-10-03T16:50:20.000Z 636.79998779297 2020-10-03T16:50:21.000Z 636.20001220703 2020-10-03T16:50:22.000Z 635.59997558594 2020-10-03T16:50:23.000Z 635 2020-10-03T16:50:24.000Z 634.20001220703 2020-10-03T16:50:25.000Z 633 2020-10-03T16:50:28.000Z 632.20001220703 2020-10-03T16:50:29.000Z 631.40002441406 2020-10-03T16:50:30.000Z 630.20001220703 2020-10-03T16:50:31.000Z 628.59997558594 2020-10-03T16:50:32.000Z 627.20001220703 2020-10-03T16:50:33.000Z 625.79998779297 2020-10-03T16:50:34.000Z 624.20001220703 2020-10-03T16:50:36.000Z 622.79998779297 2020-10-03T16:50:38.000Z 621.20001220703 2020-10-03T16:50:39.000Z 620.20001220703 2020-10-03T16:50:40.000Z 618.20001220703 2020-10-03T16:50:42.000Z 617.20001220703 2020-10-03T16:50:43.000Z 616 2020-10-03T16:50:44.000Z 615.20001220703 2020-10-03T16:50:45.000Z 614 2020-10-03T16:50:46.000Z 613 2020-10-03T16:50:47.000Z 611.20001220703 2020-10-03T16:50:49.000Z 609.40002441406 2020-10-03T16:50:51.000Z 608.40002441406 2020-10-03T16:50:52.000Z 607.40002441406 2020-10-03T16:50:53.000Z 606.20001220703 2020-10-03T16:50:54.000Z 605 2020-10-03T16:50:55.000Z 604.20001220703 2020-10-03T16:50:56.000Z 603.59997558594 2020-10-03T16:50:57.000Z 601.79998779297 2020-10-03T16:50:59.000Z 601 2020-10-03T16:51:00.000Z 600.20001220703 2020-10-03T16:51:01.000Z 598.59997558594 2020-10-03T16:51:02.000Z 597.20001220703 2020-10-03T16:51:04.000Z 596.40002441406 2020-10-03T16:51:05.000Z 595.40002441406 2020-10-03T16:51:06.000Z 594.40002441406 2020-10-03T16:51:08.000Z 594 2020-10-03T16:51:11.000Z 593.59997558594 2020-10-03T16:51:15.000Z 593.40002441406 2020-10-03T16:51:16.000Z 593.20001220703 2020-10-03T16:51:20.000Z 592 2020-10-03T16:51:24.000Z 591.59997558594 2020-10-03T16:51:25.000Z 591 2020-10-03T16:51:28.000Z 589.20001220703 2020-10-03T16:51:30.000Z 587 2020-10-03T16:51:31.000Z 585 2020-10-03T16:51:33.000Z 583.79998779297 2020-10-03T16:51:34.000Z 582.40002441406 2020-10-03T16:51:35.000Z 580.79998779297 2020-10-03T16:51:36.000Z 579.40002441406 2020-10-03T16:51:37.000Z 577.59997558594 2020-10-03T16:51:39.000Z 576.40002441406 2020-10-03T16:51:40.000Z 575.40002441406 2020-10-03T16:51:41.000Z 573.40002441406 2020-10-03T16:51:43.000Z 572.20001220703 2020-10-03T16:51:44.000Z 571 2020-10-03T16:51:45.000Z 569.59997558594 2020-10-03T16:51:46.000Z 568.59997558594 2020-10-03T16:51:48.000Z 568.20001220703 2020-10-03T16:51:49.000Z 567.40002441406 2020-10-03T16:51:53.000Z 567.20001220703 2020-10-03T16:51:54.000Z 566.20001220703 2020-10-03T16:51:57.000Z 564.79998779297 2020-10-03T16:52:00.000Z 563.40002441406 2020-10-03T16:52:01.000Z 562 2020-10-03T16:52:03.000Z 560.40002441406 2020-10-03T16:52:05.000Z 558.79998779297 2020-10-03T16:52:07.000Z 558 2020-10-03T16:52:08.000Z 556.59997558594 2020-10-03T16:52:09.000Z 554.40002441406 2020-10-03T16:52:11.000Z 552.79998779297 2020-10-03T16:52:13.000Z 550.40002441406 2020-10-03T16:52:15.000Z 549.20001220703 2020-10-03T16:52:16.000Z 547.79998779297 2020-10-03T16:52:18.000Z 546.20001220703 2020-10-03T16:52:22.000Z 544.59997558594 2020-10-03T16:52:24.000Z 543.79998779297 2020-10-03T16:52:25.000Z 543.40002441406 2020-10-03T16:52:26.000Z 542.20001220703 2020-10-03T16:52:29.000Z 541.20001220703 2020-10-03T16:52:32.000Z 541 2020-10-03T16:52:33.000Z 540 2020-10-03T16:52:36.000Z 539.20001220703 2020-10-03T16:52:37.000Z 538.40002441406 2020-10-03T16:52:38.000Z 537.40002441406 2020-10-03T16:52:39.000Z 535.40002441406 2020-10-03T16:52:41.000Z 534 2020-10-03T16:52:43.000Z 533 2020-10-03T16:52:45.000Z 532.79998779297 2020-10-03T16:52:46.000Z 531.79998779297 2020-10-03T16:52:48.000Z 531.20001220703 2020-10-03T16:52:49.000Z 530.59997558594 2020-10-03T16:52:50.000Z 528.20001220703 2020-10-03T16:52:52.000Z 527 2020-10-03T16:52:54.000Z 525.40002441406 2020-10-03T16:52:56.000Z 524.59997558594 2020-10-03T16:52:57.000Z 524 2020-10-03T16:52:58.000Z 521.59997558594 2020-10-03T16:53:00.000Z 520.79998779297 2020-10-03T16:53:01.000Z 520 2020-10-03T16:53:02.000Z 518.40002441406 2020-10-03T16:53:04.000Z 516.59997558594 2020-10-03T16:53:06.000Z 515 2020-10-03T16:53:08.000Z 514.20001220703 2020-10-03T16:53:09.000Z 513.79998779297 2020-10-03T16:53:10.000Z 513.20001220703 2020-10-03T16:53:12.000Z 512.40002441406 2020-10-03T16:53:15.000Z 511.39999389648 2020-10-03T16:53:19.000Z 510.39999389648 2020-10-03T16:53:37.000Z 510.20001220703 2020-10-03T16:53:41.000Z 510 2020-10-03T16:53:45.000Z 510 2020-10-03T16:53:46.000Z 509.60000610352 2020-10-03T16:53:50.000Z 509.39999389648 2020-10-03T16:53:51.000Z 509 2020-10-03T16:53:54.000Z 508.20001220703 2020-10-03T16:53:55.000Z 507.20001220703 2020-10-03T16:53:56.000Z 506 2020-10-03T16:53:57.000Z 503.60000610352 2020-10-03T16:53:58.000Z 502.60000610352 2020-10-03T16:53:59.000Z 501.79998779297 2020-10-03T16:54:00.000Z 500 2020-10-03T16:54:02.000Z 498.79998779297 2020-10-03T16:54:03.000Z 497.20001220703 2020-10-03T16:54:04.000Z 495.79998779297 2020-10-03T16:54:05.000Z 494.39999389648 2020-10-03T16:54:06.000Z 493 2020-10-03T16:54:07.000Z 491.60000610352 2020-10-03T16:54:08.000Z 490.20001220703 2020-10-03T16:54:09.000Z 488.60000610352 2020-10-03T16:54:10.000Z 487.20001220703 2020-10-03T16:54:11.000Z 485.60000610352 2020-10-03T16:54:12.000Z 484 2020-10-03T16:54:13.000Z 482.20001220703 2020-10-03T16:54:14.000Z 480.39999389648 2020-10-03T16:54:15.000Z 479 2020-10-03T16:54:16.000Z 477.39999389648 2020-10-03T16:54:17.000Z 475.79998779297 2020-10-03T16:54:18.000Z 474.60000610352 2020-10-03T16:54:19.000Z 473.60000610352 2020-10-03T16:54:20.000Z 472.39999389648 2020-10-03T16:54:21.000Z 471 2020-10-03T16:54:22.000Z 469.79998779297 2020-10-03T16:54:23.000Z 468.20001220703 2020-10-03T16:54:24.000Z 466.60000610352 2020-10-03T16:54:25.000Z 465 2020-10-03T16:54:27.000Z 463.39999389648 2020-10-03T16:54:28.000Z 462.39999389648 2020-10-03T16:54:30.000Z 462 2020-10-03T16:54:32.000Z 461.79998779297 2020-10-03T16:54:34.000Z 461.60000610352 2020-10-03T16:54:38.000Z 461.39999389648 2020-10-03T16:54:40.000Z 460.79998779297 2020-10-03T16:54:42.000Z 460.20001220703 2020-10-03T16:54:43.000Z 459 2020-10-03T16:54:45.000Z 458.39999389648 2020-10-03T16:54:46.000Z 458 2020-10-03T16:54:47.000Z 456.60000610352 2020-10-03T16:54:50.000Z 455.79998779297 2020-10-03T16:54:51.000Z 455.20001220703 2020-10-03T16:54:52.000Z 454.60000610352 2020-10-03T16:54:53.000Z 453.60000610352 2020-10-03T16:54:54.000Z 452.39999389648 2020-10-03T16:54:55.000Z 448.60000610352 2020-10-03T16:54:57.000Z 447.20001220703 2020-10-03T16:54:58.000Z 446 2020-10-03T16:54:59.000Z 444 2020-10-03T16:55:01.000Z 443.20001220703 2020-10-03T16:55:02.000Z 442 2020-10-03T16:55:03.000Z 440.39999389648 2020-10-03T16:55:04.000Z 439.20001220703 2020-10-03T16:55:05.000Z 438 2020-10-03T16:55:06.000Z 436.20001220703 2020-10-03T16:55:08.000Z 435.39999389648 2020-10-03T16:55:09.000Z 434.39999389648 2020-10-03T16:55:10.000Z 433.39999389648 2020-10-03T16:55:11.000Z 432 2020-10-03T16:55:12.000Z 431 2020-10-03T16:55:13.000Z 429.79998779297 2020-10-03T16:55:14.000Z 837.20001220703 2020-10-03T15:24:35.000Z 836.79998779297 2020-10-03T15:24:37.000Z 836.59997558594 2020-10-03T15:24:38.000Z 836.40002441406 2020-10-03T15:24:39.000Z 836.40002441406 2020-10-03T15:24:41.000Z 836.20001220703 2020-10-03T15:24:43.000Z 836.20001220703 2020-10-03T15:24:45.000Z 836 2020-10-03T15:24:47.000Z 835.79998779297 2020-10-03T15:24:49.000Z 835.59997558594 2020-10-03T15:24:51.000Z 835.40002441406 2020-10-03T15:24:52.000Z 835 2020-10-03T15:24:53.000Z 834.59997558594 2020-10-03T15:24:55.000Z 834.40002441406 2020-10-03T15:24:56.000Z 834.20001220703 2020-10-03T15:24:57.000Z 833.59997558594 2020-10-03T15:24:59.000Z 833.40002441406 2020-10-03T15:25:01.000Z 833.20001220703 2020-10-03T15:25:03.000Z 832.59997558594 2020-10-03T15:25:05.000Z 832.20001220703 2020-10-03T15:25:07.000Z 832 2020-10-03T15:25:09.000Z 831.79998779297 2020-10-03T15:25:11.000Z 831.79998779297 2020-10-03T15:25:13.000Z 831.79998779297 2020-10-03T15:25:15.000Z 831.79998779297 2020-10-03T15:25:16.000Z 831.79998779297 2020-10-03T15:25:17.000Z 831.79998779297 2020-10-03T15:25:19.000Z 831.79998779297 2020-10-03T15:25:21.000Z 831.79998779297 2020-10-03T15:25:22.000Z 831.79998779297 2020-10-03T15:25:23.000Z 831.79998779297 2020-10-03T15:25:25.000Z 831.59997558594 2020-10-03T15:25:26.000Z 831.79998779297 2020-10-03T15:25:27.000Z 831.79998779297 2020-10-03T15:25:30.000Z 831.79998779297 2020-10-03T15:25:35.000Z 832.20001220703 2020-10-03T15:25:48.000Z 832.20001220703 2020-10-03T15:25:52.000Z 832.20001220703 2020-10-03T15:25:59.000Z 832.20001220703 2020-10-03T15:26:04.000Z 832.20001220703 2020-10-03T15:26:05.000Z 832.20001220703 2020-10-03T15:26:07.000Z 832.20001220703 2020-10-03T15:26:09.000Z 831.59997558594 2020-10-03T15:26:17.000Z 830.79998779297 2020-10-03T15:26:22.000Z 830.79998779297 2020-10-03T15:26:33.000Z 831.59997558594 2020-10-03T15:26:46.000Z 831.79998779297 2020-10-03T15:26:56.000Z 832 2020-10-03T15:27:02.000Z 832.20001220703 2020-10-03T15:27:19.000Z 831.79998779297 2020-10-03T15:27:30.000Z 831.79998779297 2020-10-03T15:27:47.000Z 831.79998779297 2020-10-03T15:27:49.000Z 831.79998779297 2020-10-03T15:27:53.000Z 831.79998779297 2020-10-03T15:27:59.000Z 831.79998779297 2020-10-03T15:28:06.000Z 832 2020-10-03T15:28:12.000Z 831.79998779297 2020-10-03T15:28:17.000Z 831.59997558594 2020-10-03T15:28:25.000Z 831.59997558594 2020-10-03T15:28:32.000Z 831.79998779297 2020-10-03T15:28:39.000Z 831.79998779297 2020-10-03T15:28:45.000Z 831.79998779297 2020-10-03T15:28:50.000Z 831.59997558594 2020-10-03T15:28:56.000Z 831.59997558594 2020-10-03T15:29:02.000Z 831.59997558594 2020-10-03T15:29:07.000Z 831.79998779297 2020-10-03T15:29:18.000Z 831.79998779297 2020-10-03T15:29:25.000Z 832 2020-10-03T15:29:32.000Z 832.20001220703 2020-10-03T15:29:40.000Z 832.20001220703 2020-10-03T15:29:41.000Z 832.40002441406 2020-10-03T15:29:44.000Z 832.40002441406 2020-10-03T15:29:50.000Z 833 2020-10-03T15:30:03.000Z 833.20001220703 2020-10-03T15:30:04.000Z 833.40002441406 2020-10-03T15:30:18.000Z 833.20001220703 2020-10-03T15:30:33.000Z 833.20001220703 2020-10-03T15:30:51.000Z 833.20001220703 2020-10-03T15:31:05.000Z 833 2020-10-03T15:31:19.000Z 833 2020-10-03T15:31:29.000Z 833 2020-10-03T15:31:30.000Z 833 2020-10-03T15:31:34.000Z 833 2020-10-03T15:31:39.000Z 832.40002441406 2020-10-03T15:31:46.000Z 832.20001220703 2020-10-03T15:31:54.000Z 832.40002441406 2020-10-03T15:32:01.000Z 832.59997558594 2020-10-03T15:32:06.000Z 832.59997558594 2020-10-03T15:32:13.000Z 832.79998779297 2020-10-03T15:32:20.000Z 832.59997558594 2020-10-03T15:32:27.000Z 832.79998779297 2020-10-03T15:32:34.000Z 832.79998779297 2020-10-03T15:32:39.000Z 832.79998779297 2020-10-03T15:32:43.000Z 832.79998779297 2020-10-03T15:32:44.000Z 832.79998779297 2020-10-03T15:32:46.000Z 833 2020-10-03T15:32:50.000Z 833 2020-10-03T15:32:51.000Z 833 2020-10-03T15:32:56.000Z 833.20001220703 2020-10-03T15:33:03.000Z 833.59997558594 2020-10-03T15:33:09.000Z 833.79998779297 2020-10-03T15:33:15.000Z 834 2020-10-03T15:33:23.000Z 834 2020-10-03T15:33:29.000Z 834.20001220703 2020-10-03T15:33:35.000Z 834.20001220703 2020-10-03T15:33:41.000Z 834.20001220703 2020-10-03T15:33:46.000Z 834.40002441406 2020-10-03T15:33:51.000Z 834.59997558594 2020-10-03T15:33:57.000Z 834.59997558594 2020-10-03T15:34:00.000Z 834.59997558594 2020-10-03T15:34:02.000Z 834.79998779297 2020-10-03T15:34:09.000Z 834.79998779297 2020-10-03T15:34:14.000Z 834.79998779297 2020-10-03T15:34:15.000Z 835 2020-10-03T15:34:22.000Z 835.40002441406 2020-10-03T15:34:34.000Z 835.40002441406 2020-10-03T15:34:45.000Z 835.20001220703 2020-10-03T15:34:57.000Z 834.79998779297 2020-10-03T15:35:08.000Z 835 2020-10-03T15:35:13.000Z 835.59997558594 2020-10-03T15:35:15.000Z 836.20001220703 2020-10-03T15:35:19.000Z 836.20001220703 2020-10-03T15:35:24.000Z 836.20001220703 2020-10-03T15:35:30.000Z 836.20001220703 2020-10-03T15:35:35.000Z 836.20001220703 2020-10-03T15:35:41.000Z 836 2020-10-03T15:35:50.000Z 836 2020-10-03T15:35:56.000Z 836 2020-10-03T15:35:58.000Z 836 2020-10-03T15:36:01.000Z 836 2020-10-03T15:36:05.000Z 836 2020-10-03T15:36:07.000Z 835.79998779297 2020-10-03T15:36:13.000Z 835.40002441406 2020-10-03T15:36:18.000Z 835.40002441406 2020-10-03T15:36:25.000Z 835.40002441406 2020-10-03T15:36:30.000Z 835.40002441406 2020-10-03T15:36:36.000Z 835.40002441406 2020-10-03T15:36:43.000Z 835.40002441406 2020-10-03T15:36:49.000Z 835.40002441406 2020-10-03T15:36:54.000Z 835.40002441406 2020-10-03T15:36:59.000Z 835.59997558594 2020-10-03T15:37:05.000Z 835.59997558594 2020-10-03T15:37:11.000Z 835.59997558594 2020-10-03T15:37:16.000Z 835.59997558594 2020-10-03T15:37:26.000Z 835.59997558594 2020-10-03T15:37:39.000Z 835.20001220703 2020-10-03T15:38:01.000Z 834.20001220703 2020-10-03T15:38:17.000Z 834.20001220703 2020-10-03T15:38:19.000Z 834 2020-10-03T15:38:23.000Z 834 2020-10-03T15:38:27.000Z 834 2020-10-03T15:38:28.000Z 833.79998779297 2020-10-03T15:38:30.000Z 833.59997558594 2020-10-03T15:38:31.000Z 833.20001220703 2020-10-03T15:38:33.000Z 833.20001220703 2020-10-03T15:38:36.000Z 833 2020-10-03T15:38:39.000Z 832.79998779297 2020-10-03T15:38:42.000Z 832.79998779297 2020-10-03T15:38:43.000Z 832.79998779297 2020-10-03T15:38:44.000Z 832.59997558594 2020-10-03T15:38:46.000Z 832.40002441406 2020-10-03T15:38:49.000Z 832.40002441406 2020-10-03T15:38:50.000Z 832.20001220703 2020-10-03T15:38:52.000Z 832 2020-10-03T15:38:54.000Z 831.59997558594 2020-10-03T15:38:58.000Z 831.40002441406 2020-10-03T15:39:02.000Z 831.40002441406 2020-10-03T15:39:03.000Z 831 2020-10-03T15:39:07.000Z 830.40002441406 2020-10-03T15:39:12.000Z 830.59997558594 2020-10-03T15:39:15.000Z 830.59997558594 2020-10-03T15:39:16.000Z 830.59997558594 2020-10-03T15:39:27.000Z 831 2020-10-03T15:39:46.000Z 831 2020-10-03T15:39:56.000Z 830.79998779297 2020-10-03T15:40:05.000Z 830.59997558594 2020-10-03T15:40:10.000Z 830.79998779297 2020-10-03T15:40:11.000Z 830.59997558594 2020-10-03T15:40:13.000Z 830.20001220703 2020-10-03T15:40:15.000Z 830 2020-10-03T15:40:16.000Z 829.79998779297 2020-10-03T15:40:17.000Z 829.59997558594 2020-10-03T15:40:21.000Z 829.59997558594 2020-10-03T15:40:29.000Z 829.40002441406 2020-10-03T15:40:43.000Z 829.40002441406 2020-10-03T15:40:56.000Z 829.40002441406 2020-10-03T15:41:08.000Z 829.40002441406 2020-10-03T15:41:12.000Z 829.20001220703 2020-10-03T15:41:24.000Z 829 2020-10-03T15:41:30.000Z 829 2020-10-03T15:41:31.000Z 828.59997558594 2020-10-03T15:41:36.000Z 828.59997558594 2020-10-03T15:41:37.000Z 828.79998779297 2020-10-03T15:41:41.000Z 828.59997558594 2020-10-03T15:41:45.000Z 828.40002441406 2020-10-03T15:41:50.000Z 828.40002441406 2020-10-03T15:41:54.000Z 828.40002441406 2020-10-03T15:41:55.000Z 828.20001220703 2020-10-03T15:41:57.000Z 828.20001220703 2020-10-03T15:41:58.000Z 828.20001220703 2020-10-03T15:42:00.000Z 828.20001220703 2020-10-03T15:42:02.000Z 828.20001220703 2020-10-03T15:42:03.000Z 828 2020-10-03T15:42:04.000Z 827.59997558594 2020-10-03T15:42:07.000Z 827.59997558594 2020-10-03T15:42:08.000Z 827.40002441406 2020-10-03T15:42:10.000Z 827.20001220703 2020-10-03T15:42:12.000Z 827.20001220703 2020-10-03T15:42:13.000Z 826.79998779297 2020-10-03T15:42:17.000Z 826.79998779297 2020-10-03T15:42:20.000Z 826.59997558594 2020-10-03T15:42:25.000Z 826.59997558594 2020-10-03T15:42:26.000Z 826.59997558594 2020-10-03T15:42:28.000Z 826 2020-10-03T15:42:30.000Z 825.79998779297 2020-10-03T15:42:32.000Z 825.20001220703 2020-10-03T15:42:36.000Z 825 2020-10-03T15:42:37.000Z 824.79998779297 2020-10-03T15:42:39.000Z 824.59997558594 2020-10-03T15:42:41.000Z 824.20001220703 2020-10-03T15:42:44.000Z 824 2020-10-03T15:42:46.000Z 824 2020-10-03T15:42:47.000Z 823.79998779297 2020-10-03T15:42:49.000Z 824 2020-10-03T15:42:50.000Z 823.59997558594 2020-10-03T15:42:54.000Z 823.40002441406 2020-10-03T15:42:58.000Z 823.20001220703 2020-10-03T15:42:59.000Z 822.20001220703 2020-10-03T15:43:01.000Z 814.79998779297 2020-10-03T15:43:02.000Z 787 2020-10-03T15:43:03.000Z 775.79998779297 2020-10-03T15:43:04.000Z 767.20001220703 2020-10-03T15:43:05.000Z 761 2020-10-03T15:43:06.000Z 756.59997558594 2020-10-03T15:43:07.000Z 753.40002441406 2020-10-03T15:43:08.000Z 751 2020-10-03T15:43:09.000Z 749.20001220703 2020-10-03T15:43:10.000Z 747.59997558594 2020-10-03T15:43:11.000Z 746.59997558594 2020-10-03T15:43:12.000Z 745.20001220703 2020-10-03T15:43:13.000Z 744 2020-10-03T15:43:14.000Z 742.40002441406 2020-10-03T15:43:15.000Z 741 2020-10-03T15:43:16.000Z 739.79998779297 2020-10-03T15:43:17.000Z 738.79998779297 2020-10-03T15:43:18.000Z 737.79998779297 2020-10-03T15:43:19.000Z 736 2020-10-03T15:43:21.000Z 735 2020-10-03T15:43:23.000Z 734.40002441406 2020-10-03T15:43:24.000Z 733.40002441406 2020-10-03T15:43:26.000Z 732.20001220703 2020-10-03T15:43:28.000Z 730.59997558594 2020-10-03T15:43:31.000Z 729.20001220703 2020-10-03T15:43:33.000Z 727.79998779297 2020-10-03T15:43:35.000Z 726.20001220703 2020-10-03T15:43:37.000Z 724.79998779297 2020-10-03T15:43:39.000Z 723.20001220703 2020-10-03T15:43:41.000Z 721.59997558594 2020-10-03T15:43:43.000Z 719.59997558594 2020-10-03T15:43:45.000Z 718.40002441406 2020-10-03T15:43:46.000Z 717.40002441406 2020-10-03T15:43:47.000Z 716.40002441406 2020-10-03T15:43:48.000Z 715.40002441406 2020-10-03T15:43:49.000Z 714.20001220703 2020-10-03T15:43:50.000Z 712.40002441406 2020-10-03T15:43:52.000Z 710.79998779297 2020-10-03T15:43:54.000Z 709.79998779297 2020-10-03T15:43:55.000Z 708.59997558594 2020-10-03T15:43:56.000Z 707.40002441406 2020-10-03T15:43:57.000Z 706 2020-10-03T15:43:58.000Z 705 2020-10-03T15:43:59.000Z 704 2020-10-03T15:44:00.000Z 702.20001220703 2020-10-03T15:44:01.000Z 700.59997558594 2020-10-03T15:44:03.000Z 699.59997558594 2020-10-03T15:44:04.000Z 698.59997558594 2020-10-03T15:44:05.000Z 697.79998779297 2020-10-03T15:44:06.000Z 696.20001220703 2020-10-03T15:44:08.000Z 695 2020-10-03T15:44:10.000Z 693.59997558594 2020-10-03T15:44:12.000Z 692 2020-10-03T15:44:14.000Z 691 2020-10-03T15:44:16.000Z 689.59997558594 2020-10-03T15:44:19.000Z 688.40002441406 2020-10-03T15:44:21.000Z 686.79998779297 2020-10-03T15:44:23.000Z 686.20001220703 2020-10-03T15:44:24.000Z 685.40002441406 2020-10-03T15:44:25.000Z 684 2020-10-03T15:44:27.000Z 683.40002441406 2020-10-03T15:44:28.000Z 683 2020-10-03T15:44:29.000Z 681.20001220703 2020-10-03T15:44:31.000Z 680.59997558594 2020-10-03T15:44:32.000Z 680 2020-10-03T15:44:33.000Z 679.79998779297 2020-10-03T15:44:34.000Z 679.59997558594 2020-10-03T15:44:36.000Z 679.40002441406 2020-10-03T15:44:37.000Z 678.79998779297 2020-10-03T15:44:39.000Z 678.40002441406 2020-10-03T15:44:40.000Z 677.79998779297 2020-10-03T15:44:41.000Z 676.20001220703 2020-10-03T15:44:43.000Z 675.20001220703 2020-10-03T15:44:44.000Z 674.59997558594 2020-10-03T15:44:45.000Z 673.79998779297 2020-10-03T15:44:46.000Z 673 2020-10-03T15:44:47.000Z 671.79998779297 2020-10-03T15:44:48.000Z 670.59997558594 2020-10-03T15:44:49.000Z 669.40002441406 2020-10-03T15:44:50.000Z 668.20001220703 2020-10-03T15:44:51.000Z 667.20001220703 2020-10-03T15:44:52.000Z 666.59997558594 2020-10-03T15:44:53.000Z 665 2020-10-03T15:44:56.000Z 664.59997558594 2020-10-03T15:44:57.000Z 663.40002441406 2020-10-03T15:44:59.000Z 663 2020-10-03T15:45:00.000Z 662.40002441406 2020-10-03T15:45:01.000Z 661.79998779297 2020-10-03T15:45:02.000Z 660.40002441406 2020-10-03T15:45:04.000Z 660 2020-10-03T15:45:05.000Z 659.40002441406 2020-10-03T15:45:06.000Z 658.20001220703 2020-10-03T15:45:07.000Z 657.20001220703 2020-10-03T15:45:08.000Z 655.79998779297 2020-10-03T15:45:10.000Z 655 2020-10-03T15:45:11.000Z 654.40002441406 2020-10-03T15:45:12.000Z 653.20001220703 2020-10-03T15:45:14.000Z 652.20001220703 2020-10-03T15:45:15.000Z 651.59997558594 2020-10-03T15:45:16.000Z 649.79998779297 2020-10-03T15:45:18.000Z 648.79998779297 2020-10-03T15:45:19.000Z 647.40002441406 2020-10-03T15:45:21.000Z 646.20001220703 2020-10-03T15:45:23.000Z 645.59997558594 2020-10-03T15:45:24.000Z 645 2020-10-03T15:45:25.000Z 644 2020-10-03T15:45:26.000Z 642.59997558594 2020-10-03T15:45:27.000Z 640.59997558594 2020-10-03T15:45:28.000Z 639 2020-10-03T15:45:30.000Z 637.79998779297 2020-10-03T15:45:31.000Z 636.79998779297 2020-10-03T15:45:32.000Z 635.79998779297 2020-10-03T15:45:33.000Z 635 2020-10-03T15:45:34.000Z 633.79998779297 2020-10-03T15:45:37.000Z 633.20001220703 2020-10-03T15:45:47.000Z 632.79998779297 2020-10-03T15:46:05.000Z 632.59997558594 2020-10-03T15:46:20.000Z 632.79998779297 2020-10-03T15:46:35.000Z 632.79998779297 2020-10-03T15:46:36.000Z 633.20001220703 2020-10-03T15:46:51.000Z 633 2020-10-03T15:47:07.000Z 633.40002441406 2020-10-03T15:47:22.000Z 633.40002441406 2020-10-03T15:47:36.000Z 633.20001220703 2020-10-03T15:47:51.000Z 633 2020-10-03T15:48:05.000Z 633 2020-10-03T15:48:12.000Z 633 2020-10-03T15:48:14.000Z 632.79998779297 2020-10-03T15:48:18.000Z 631.59997558594 2020-10-03T15:48:22.000Z 631.20001220703 2020-10-03T15:48:23.000Z 630 2020-10-03T15:48:25.000Z 628.79998779297 2020-10-03T15:48:27.000Z 627 2020-10-03T15:48:29.000Z 625.59997558594 2020-10-03T15:48:30.000Z 624.79998779297 2020-10-03T15:48:32.000Z 624.20001220703 2020-10-03T15:48:36.000Z 623.79998779297 2020-10-03T15:48:42.000Z 623.40002441406 2020-10-03T15:48:47.000Z 622.59997558594 2020-10-03T15:48:54.000Z 622 2020-10-03T15:48:56.000Z 621.40002441406 2020-10-03T15:48:59.000Z 621.40002441406 2020-10-03T15:49:01.000Z 620.20001220703 2020-10-03T15:49:06.000Z 619.40002441406 2020-10-03T15:49:08.000Z 619 2020-10-03T15:49:09.000Z 617.59997558594 2020-10-03T15:49:12.000Z 617 2020-10-03T15:49:16.000Z 616.79998779297 2020-10-03T15:49:28.000Z 616.59997558594 2020-10-03T15:49:31.000Z 616.40002441406 2020-10-03T15:49:36.000Z 616.20001220703 2020-10-03T15:49:39.000Z 616.20001220703 2020-10-03T15:49:40.000Z 615.79998779297 2020-10-03T15:49:44.000Z 615.40002441406 2020-10-03T15:49:46.000Z 613.59997558594 2020-10-03T15:49:48.000Z 612 2020-10-03T15:49:50.000Z 610.79998779297 2020-10-03T15:49:51.000Z 609.79998779297 2020-10-03T15:49:52.000Z 607.79998779297 2020-10-03T15:49:54.000Z 606.59997558594 2020-10-03T15:49:55.000Z 605.59997558594 2020-10-03T15:49:56.000Z 604.20001220703 2020-10-03T15:49:58.000Z 602.59997558594 2020-10-03T15:50:00.000Z 601.59997558594 2020-10-03T15:50:01.000Z 600.40002441406 2020-10-03T15:50:02.000Z 599.20001220703 2020-10-03T15:50:03.000Z 598.20001220703 2020-10-03T15:50:04.000Z 596.20001220703 2020-10-03T15:50:06.000Z 595.40002441406 2020-10-03T15:50:07.000Z 594.40002441406 2020-10-03T15:50:08.000Z 593.40002441406 2020-10-03T15:50:09.000Z 592.40002441406 2020-10-03T15:50:10.000Z 591.20001220703 2020-10-03T15:50:11.000Z 589.59997558594 2020-10-03T15:50:13.000Z 587.79998779297 2020-10-03T15:50:15.000Z 586.59997558594 2020-10-03T15:50:16.000Z 584.79998779297 2020-10-03T15:50:17.000Z 583.40002441406 2020-10-03T15:50:19.000Z 581.79998779297 2020-10-03T15:50:21.000Z 580.20001220703 2020-10-03T15:50:23.000Z 579.40002441406 2020-10-03T15:50:24.000Z 578.40002441406 2020-10-03T15:50:25.000Z 576.79998779297 2020-10-03T15:50:27.000Z 575.20001220703 2020-10-03T15:50:29.000Z 574.40002441406 2020-10-03T15:50:30.000Z 574 2020-10-03T15:50:31.000Z 573.20001220703 2020-10-03T15:50:35.000Z 573 2020-10-03T15:50:41.000Z 573 2020-10-03T15:50:43.000Z 572.79998779297 2020-10-03T15:50:46.000Z 572.40002441406 2020-10-03T15:50:51.000Z 571.59997558594 2020-10-03T15:50:54.000Z 571 2020-10-03T15:50:56.000Z 570.40002441406 2020-10-03T15:50:57.000Z 568.59997558594 2020-10-03T15:50:59.000Z 566.79998779297 2020-10-03T15:51:01.000Z 565.79998779297 2020-10-03T15:51:02.000Z 564.40002441406 2020-10-03T15:51:03.000Z 563 2020-10-03T15:51:04.000Z 562 2020-10-03T15:51:05.000Z 560.79998779297 2020-10-03T15:51:06.000Z 559.79998779297 2020-10-03T15:51:07.000Z 559 2020-10-03T15:51:08.000Z 558 2020-10-03T15:51:09.000Z 556 2020-10-03T15:51:11.000Z 554.40002441406 2020-10-03T15:51:13.000Z 553.59997558594 2020-10-03T15:51:14.000Z 552.59997558594 2020-10-03T15:51:15.000Z 550.40002441406 2020-10-03T15:51:16.000Z 549.20001220703 2020-10-03T15:51:18.000Z 548.79998779297 2020-10-03T15:51:19.000Z 548.20001220703 2020-10-03T15:51:22.000Z 548 2020-10-03T15:51:24.000Z 546.40002441406 2020-10-03T15:51:28.000Z 545.79998779297 2020-10-03T15:51:29.000Z 545.40002441406 2020-10-03T15:51:30.000Z 543.79998779297 2020-10-03T15:51:32.000Z 543 2020-10-03T15:51:33.000Z 542.40002441406 2020-10-03T15:51:34.000Z 541.20001220703 2020-10-03T15:51:36.000Z 540.20001220703 2020-10-03T15:51:37.000Z 539.20001220703 2020-10-03T15:51:38.000Z 537.59997558594 2020-10-03T15:51:39.000Z 536.40002441406 2020-10-03T15:51:40.000Z 535.40002441406 2020-10-03T15:51:41.000Z 534.40002441406 2020-10-03T15:51:42.000Z 532.59997558594 2020-10-03T15:51:44.000Z 530.40002441406 2020-10-03T15:51:45.000Z 528.79998779297 2020-10-03T15:51:47.000Z 528.20001220703 2020-10-03T15:51:48.000Z 527.79998779297 2020-10-03T15:51:50.000Z 527.59997558594 2020-10-03T15:51:51.000Z 526 2020-10-03T15:51:54.000Z 525.20001220703 2020-10-03T15:51:55.000Z 524.20001220703 2020-10-03T15:51:56.000Z 523.40002441406 2020-10-03T15:51:58.000Z 522.59997558594 2020-10-03T15:51:59.000Z 522 2020-10-03T15:52:00.000Z 521.59997558594 2020-10-03T15:52:01.000Z 521 2020-10-03T15:52:04.000Z 521 2020-10-03T15:52:05.000Z 520.20001220703 2020-10-03T15:52:07.000Z 519 2020-10-03T15:52:09.000Z 518.40002441406 2020-10-03T15:52:10.000Z 517.59997558594 2020-10-03T15:52:11.000Z 516 2020-10-03T15:52:13.000Z 514.79998779297 2020-10-03T15:52:14.000Z 514 2020-10-03T15:52:16.000Z 513.59997558594 2020-10-03T15:52:17.000Z 513.40002441406 2020-10-03T15:52:18.000Z 512.20001220703 2020-10-03T15:52:20.000Z 511 2020-10-03T15:52:22.000Z 509.39999389648 2020-10-03T15:52:24.000Z 507.60000610352 2020-10-03T15:52:26.000Z 506.60000610352 2020-10-03T15:52:27.000Z 504.79998779297 2020-10-03T15:52:29.000Z 504.20001220703 2020-10-03T15:52:30.000Z 503.20001220703 2020-10-03T15:52:31.000Z 501.60000610352 2020-10-03T15:52:33.000Z 499.79998779297 2020-10-03T15:52:35.000Z 498.79998779297 2020-10-03T15:52:36.000Z 497.79998779297 2020-10-03T15:52:37.000Z 496.60000610352 2020-10-03T15:52:38.000Z 495.60000610352 2020-10-03T15:52:39.000Z 494.60000610352 2020-10-03T15:52:40.000Z 493.39999389648 2020-10-03T15:52:42.000Z 492.20001220703 2020-10-03T15:52:45.000Z 491 2020-10-03T15:52:48.000Z 490 2020-10-03T15:52:53.000Z 489.79998779297 2020-10-03T15:52:59.000Z 489.79998779297 2020-10-03T15:53:14.000Z 489.79998779297 2020-10-03T15:53:30.000Z 489.79998779297 2020-10-03T15:53:46.000Z 489.79998779297 2020-10-03T15:53:59.000Z 489.79998779297 2020-10-03T15:54:13.000Z 489.60000610352 2020-10-03T15:54:29.000Z 489.39999389648 2020-10-03T15:54:33.000Z 489.20001220703 2020-10-03T15:54:38.000Z 489.20001220703 2020-10-03T15:54:39.000Z 488.79998779297 2020-10-03T15:54:41.000Z 488.20001220703 2020-10-03T15:54:43.000Z 488 2020-10-03T15:54:44.000Z 487.39999389648 2020-10-03T15:54:46.000Z 487 2020-10-03T15:54:47.000Z 485.79998779297 2020-10-03T15:54:49.000Z 485 2020-10-03T15:54:50.000Z 483.79998779297 2020-10-03T15:54:51.000Z 482.60000610352 2020-10-03T15:54:52.000Z 481.39999389648 2020-10-03T15:54:53.000Z 479.79998779297 2020-10-03T15:54:55.000Z 478.79998779297 2020-10-03T15:54:56.000Z 477.39999389648 2020-10-03T15:54:57.000Z 476.60000610352 2020-10-03T15:54:58.000Z 475.39999389648 2020-10-03T15:54:59.000Z 474 2020-10-03T15:55:00.000Z 471.79998779297 2020-10-03T15:55:02.000Z 470.39999389648 2020-10-03T15:55:03.000Z 469 2020-10-03T15:55:04.000Z 467.60000610352 2020-10-03T15:55:05.000Z 466.20001220703 2020-10-03T15:55:06.000Z 464.79998779297 2020-10-03T15:55:07.000Z 461.79998779297 2020-10-03T15:55:08.000Z 460.39999389648 2020-10-03T15:55:09.000Z 459 2020-10-03T15:55:10.000Z 457.60000610352 2020-10-03T15:55:11.000Z 456.20001220703 2020-10-03T15:55:12.000Z 454.79998779297 2020-10-03T15:55:13.000Z 452.79998779297 2020-10-03T15:55:15.000Z 451.20001220703 2020-10-03T15:55:16.000Z 450.20001220703 2020-10-03T15:55:17.000Z 448.39999389648 2020-10-03T15:55:18.000Z 447 2020-10-03T15:55:19.000Z 446.20001220703 2020-10-03T15:55:20.000Z 445.20001220703 2020-10-03T15:55:21.000Z 443.79998779297 2020-10-03T15:55:23.000Z 442.39999389648 2020-10-03T15:55:25.000Z 441.20001220703 2020-10-03T15:55:28.000Z 440.79998779297 2020-10-03T15:55:35.000Z 440.20001220703 2020-10-03T15:55:40.000Z 439.79998779297 2020-10-03T15:55:43.000Z 439.20001220703 2020-10-03T15:55:45.000Z 438.79998779297 2020-10-03T15:55:46.000Z 438.60000610352 2020-10-03T15:55:47.000Z 437.39999389648 2020-10-03T15:55:49.000Z 437 2020-10-03T15:55:50.000Z 436.39999389648 2020-10-03T15:55:51.000Z 436 2020-10-03T15:55:52.000Z 435.20001220703 2020-10-03T15:55:54.000Z 435 2020-10-03T15:55:55.000Z 433.79998779297 2020-10-03T15:55:57.000Z 432.79998779297 2020-10-03T15:55:58.000Z 431.60000610352 2020-10-03T15:55:59.000Z 430.39999389648 2020-10-03T15:56:00.000Z 429.20001220703 2020-10-03T15:56:01.000Z 427.79998779297 2020-10-03T15:56:02.000Z 426.60000610352 2020-10-03T15:56:03.000Z 425.60000610352 2020-10-03T15:56:04.000Z 424.39999389648 2020-10-03T15:56:05.000Z 423.20001220703 2020-10-03T15:56:06.000Z 420.79998779297 2020-10-03T15:56:07.000Z 419.60000610352 2020-10-03T15:56:08.000Z 417.79998779297 2020-10-03T15:56:10.000Z 416.79998779297 2020-10-03T15:56:11.000Z 416.20001220703 2020-10-03T15:56:12.000Z 415 2020-10-03T15:56:13.000Z 413.79998779297 2020-10-03T15:56:14.000Z 412.39999389648 2020-10-03T15:56:15.000Z 411 2020-10-03T15:56:16.000Z 409.79998779297 2020-10-03T15:56:17.000Z 837.79998779297 2020-10-03T08:32:59.000Z 834.20001220703 2020-10-03T08:33:00.000Z 832.40002441406 2020-10-03T08:33:01.000Z 831.20001220703 2020-10-03T08:33:02.000Z 830.59997558594 2020-10-03T08:33:04.000Z 830.40002441406 2020-10-03T08:33:05.000Z 830.40002441406 2020-10-03T08:33:06.000Z 830.40002441406 2020-10-03T08:33:12.000Z 830.40002441406 2020-10-03T08:33:16.000Z 830.40002441406 2020-10-03T08:33:21.000Z 830.40002441406 2020-10-03T08:33:22.000Z 830.20001220703 2020-10-03T08:33:25.000Z 829.20001220703 2020-10-03T08:33:28.000Z 828.79998779297 2020-10-03T08:33:30.000Z 828.79998779297 2020-10-03T08:33:31.000Z 828 2020-10-03T08:33:36.000Z 827.79998779297 2020-10-03T08:33:37.000Z 826.59997558594 2020-10-03T08:33:40.000Z 825.40002441406 2020-10-03T08:33:42.000Z 824.59997558594 2020-10-03T08:33:43.000Z 824 2020-10-03T08:33:44.000Z 822.79998779297 2020-10-03T08:33:46.000Z 821.59997558594 2020-10-03T08:33:48.000Z 820.40002441406 2020-10-03T08:33:50.000Z 818.79998779297 2020-10-03T08:33:51.000Z 817.20001220703 2020-10-03T08:33:53.000Z 816.20001220703 2020-10-03T08:33:54.000Z 814.20001220703 2020-10-03T08:33:56.000Z 813 2020-10-03T08:33:58.000Z 811.79998779297 2020-10-03T08:34:00.000Z 811.20001220703 2020-10-03T08:34:01.000Z 810.79998779297 2020-10-03T08:34:03.000Z 810.79998779297 2020-10-03T08:34:12.000Z 811.20001220703 2020-10-03T08:34:20.000Z 811.79998779297 2020-10-03T08:34:28.000Z 811.79998779297 2020-10-03T08:34:30.000Z 812 2020-10-03T08:34:32.000Z 812 2020-10-03T08:34:33.000Z 812 2020-10-03T08:34:34.000Z 812.20001220703 2020-10-03T08:34:36.000Z 812.20001220703 2020-10-03T08:34:37.000Z 812.20001220703 2020-10-03T08:34:38.000Z 812.40002441406 2020-10-03T08:34:40.000Z 812.40002441406 2020-10-03T08:34:42.000Z 812.40002441406 2020-10-03T08:34:44.000Z 812.40002441406 2020-10-03T08:34:46.000Z 812.40002441406 2020-10-03T08:34:48.000Z 812.40002441406 2020-10-03T08:34:50.000Z 812.40002441406 2020-10-03T08:34:52.000Z 812.40002441406 2020-10-03T08:34:53.000Z 812.40002441406 2020-10-03T08:34:54.000Z 812.40002441406 2020-10-03T08:34:56.000Z 812.59997558594 2020-10-03T08:34:58.000Z 812.59997558594 2020-10-03T08:34:59.000Z 812.79998779297 2020-10-03T08:35:00.000Z 812.79998779297 2020-10-03T08:35:02.000Z 812.79998779297 2020-10-03T08:35:04.000Z 812.79998779297 2020-10-03T08:35:05.000Z 812.79998779297 2020-10-03T08:35:06.000Z 813 2020-10-03T08:35:08.000Z 813 2020-10-03T08:35:10.000Z 813.40002441406 2020-10-03T08:35:12.000Z 813.59997558594 2020-10-03T08:35:14.000Z 814.20001220703 2020-10-03T08:35:16.000Z 814.59997558594 2020-10-03T08:35:18.000Z 814.79998779297 2020-10-03T08:35:20.000Z 815 2020-10-03T08:35:22.000Z 815 2020-10-03T08:35:24.000Z 815.20001220703 2020-10-03T08:35:26.000Z 815.40002441406 2020-10-03T08:35:28.000Z 815.59997558594 2020-10-03T08:35:30.000Z 815.59997558594 2020-10-03T08:35:32.000Z 815.79998779297 2020-10-03T08:35:34.000Z 815.79998779297 2020-10-03T08:35:36.000Z 815.79998779297 2020-10-03T08:35:38.000Z 816 2020-10-03T08:35:40.000Z 816 2020-10-03T08:35:42.000Z 816 2020-10-03T08:35:44.000Z 816 2020-10-03T08:35:46.000Z 815.79998779297 2020-10-03T08:35:48.000Z 815.79998779297 2020-10-03T08:35:50.000Z 815.79998779297 2020-10-03T08:35:52.000Z 816 2020-10-03T08:35:54.000Z 816 2020-10-03T08:35:55.000Z 816.20001220703 2020-10-03T08:35:56.000Z 816 2020-10-03T08:35:58.000Z 816.40002441406 2020-10-03T08:36:00.000Z 816.40002441406 2020-10-03T08:36:02.000Z 816.59997558594 2020-10-03T08:36:04.000Z 816.59997558594 2020-10-03T08:36:06.000Z 816.59997558594 2020-10-03T08:36:08.000Z 816.79998779297 2020-10-03T08:36:09.000Z 816.79998779297 2020-10-03T08:36:10.000Z 817 2020-10-03T08:36:12.000Z 817.20001220703 2020-10-03T08:36:13.000Z 817.20001220703 2020-10-03T08:36:14.000Z 817.40002441406 2020-10-03T08:36:16.000Z 817.40002441406 2020-10-03T08:36:18.000Z 817.59997558594 2020-10-03T08:36:20.000Z 817.79998779297 2020-10-03T08:36:22.000Z 818 2020-10-03T08:36:24.000Z 818.20001220703 2020-10-03T08:36:26.000Z 818.20001220703 2020-10-03T08:36:28.000Z 818.59997558594 2020-10-03T08:36:30.000Z 819.20001220703 2020-10-03T08:36:32.000Z 819.40002441406 2020-10-03T08:36:34.000Z 819.59997558594 2020-10-03T08:36:36.000Z 820 2020-10-03T08:36:38.000Z 820.20001220703 2020-10-03T08:36:39.000Z 820.20001220703 2020-10-03T08:36:40.000Z 820.79998779297 2020-10-03T08:36:42.000Z 821.20001220703 2020-10-03T08:36:43.000Z 821.40002441406 2020-10-03T08:36:44.000Z 821.59997558594 2020-10-03T08:36:46.000Z 821.79998779297 2020-10-03T08:36:47.000Z 821.79998779297 2020-10-03T08:36:48.000Z 822.20001220703 2020-10-03T08:36:50.000Z 822.40002441406 2020-10-03T08:36:51.000Z 822.59997558594 2020-10-03T08:36:52.000Z 823 2020-10-03T08:36:54.000Z 823.40002441406 2020-10-03T08:36:56.000Z 823.59997558594 2020-10-03T08:36:57.000Z 823.79998779297 2020-10-03T08:36:58.000Z 824.20001220703 2020-10-03T08:37:00.000Z 824.59997558594 2020-10-03T08:37:02.000Z 825 2020-10-03T08:37:04.000Z 825.59997558594 2020-10-03T08:37:06.000Z 826 2020-10-03T08:37:08.000Z 826.59997558594 2020-10-03T08:37:10.000Z 827.40002441406 2020-10-03T08:37:12.000Z 827.79998779297 2020-10-03T08:37:14.000Z 828.20001220703 2020-10-03T08:37:16.000Z 828.40002441406 2020-10-03T08:37:18.000Z 828.59997558594 2020-10-03T08:37:20.000Z 828.79998779297 2020-10-03T08:37:22.000Z 828.79998779297 2020-10-03T08:37:23.000Z 828.79998779297 2020-10-03T08:37:24.000Z 829 2020-10-03T08:37:26.000Z 829 2020-10-03T08:37:27.000Z 829 2020-10-03T08:37:28.000Z 829.20001220703 2020-10-03T08:37:30.000Z 829.20001220703 2020-10-03T08:37:32.000Z 829.20001220703 2020-10-03T08:37:34.000Z 829.20001220703 2020-10-03T08:37:35.000Z 829.40002441406 2020-10-03T08:37:36.000Z 829.40002441406 2020-10-03T08:37:38.000Z 829.59997558594 2020-10-03T08:37:40.000Z 829.59997558594 2020-10-03T08:37:42.000Z 829.59997558594 2020-10-03T08:37:44.000Z 829.40002441406 2020-10-03T08:37:46.000Z 829.40002441406 2020-10-03T08:37:48.000Z 829.40002441406 2020-10-03T08:37:50.000Z 829.40002441406 2020-10-03T08:37:52.000Z 829.40002441406 2020-10-03T08:37:54.000Z 829.40002441406 2020-10-03T08:37:56.000Z 829.40002441406 2020-10-03T08:37:58.000Z 829.79998779297 2020-10-03T08:38:00.000Z 829.79998779297 2020-10-03T08:38:01.000Z 830 2020-10-03T08:38:02.000Z 830.20001220703 2020-10-03T08:38:04.000Z 830.20001220703 2020-10-03T08:38:06.000Z 830.40002441406 2020-10-03T08:38:08.000Z 830.40002441406 2020-10-03T08:38:09.000Z 830.40002441406 2020-10-03T08:38:10.000Z 830.40002441406 2020-10-03T08:38:11.000Z 830.40002441406 2020-10-03T08:38:12.000Z 830.40002441406 2020-10-03T08:38:14.000Z 830.20001220703 2020-10-03T08:38:16.000Z 830.20001220703 2020-10-03T08:38:18.000Z 830.20001220703 2020-10-03T08:38:20.000Z 830.20001220703 2020-10-03T08:38:21.000Z 830.20001220703 2020-10-03T08:38:22.000Z 830.20001220703 2020-10-03T08:38:23.000Z 830.20001220703 2020-10-03T08:38:24.000Z 830.79998779297 2020-10-03T08:38:26.000Z 831 2020-10-03T08:38:27.000Z 831.40002441406 2020-10-03T08:38:28.000Z 831.79998779297 2020-10-03T08:38:29.000Z 832 2020-10-03T08:38:30.000Z 832.20001220703 2020-10-03T08:38:32.000Z 832.40002441406 2020-10-03T08:38:34.000Z 832.59997558594 2020-10-03T08:38:36.000Z 832.79998779297 2020-10-03T08:38:38.000Z 833.40002441406 2020-10-03T08:38:40.000Z 834 2020-10-03T08:38:42.000Z 834.40002441406 2020-10-03T08:38:44.000Z 834.59997558594 2020-10-03T08:38:46.000Z 834.59997558594 2020-10-03T08:38:48.000Z 835 2020-10-03T08:38:49.000Z 835.20001220703 2020-10-03T08:38:50.000Z 835.59997558594 2020-10-03T08:38:52.000Z 835.79998779297 2020-10-03T08:38:53.000Z 836 2020-10-03T08:38:54.000Z 836.40002441406 2020-10-03T08:38:56.000Z 836.59997558594 2020-10-03T08:38:58.000Z 836.79998779297 2020-10-03T08:39:00.000Z 837 2020-10-03T08:39:01.000Z 837.40002441406 2020-10-03T08:39:02.000Z 837.40002441406 2020-10-03T08:39:03.000Z 837.59997558594 2020-10-03T08:39:04.000Z 838 2020-10-03T08:39:06.000Z 838.20001220703 2020-10-03T08:39:07.000Z 838.40002441406 2020-10-03T08:39:08.000Z 838.59997558594 2020-10-03T08:39:10.000Z 839.40002441406 2020-10-03T08:39:12.000Z 839.79998779297 2020-10-03T08:39:14.000Z 840.20001220703 2020-10-03T08:39:16.000Z 840.40002441406 2020-10-03T08:39:18.000Z 840.59997558594 2020-10-03T08:39:19.000Z 840.59997558594 2020-10-03T08:39:20.000Z 841 2020-10-03T08:39:22.000Z 841.40002441406 2020-10-03T08:39:24.000Z 841.59997558594 2020-10-03T08:39:25.000Z 841.79998779297 2020-10-03T08:39:26.000Z 842.20001220703 2020-10-03T08:39:28.000Z 842.59997558594 2020-10-03T08:39:30.000Z 842.79998779297 2020-10-03T08:39:31.000Z 843 2020-10-03T08:39:32.000Z 843 2020-10-03T08:39:34.000Z 843.20001220703 2020-10-03T08:39:36.000Z 843.40002441406 2020-10-03T08:39:38.000Z 843.79998779297 2020-10-03T08:39:40.000Z 844 2020-10-03T08:39:42.000Z 844.20001220703 2020-10-03T08:39:44.000Z 844.20001220703 2020-10-03T08:39:46.000Z 844.20001220703 2020-10-03T08:39:47.000Z 844.20001220703 2020-10-03T08:39:48.000Z 844.20001220703 2020-10-03T08:39:50.000Z 844.20001220703 2020-10-03T08:39:52.000Z 844.20001220703 2020-10-03T08:39:54.000Z 844 2020-10-03T08:39:56.000Z 844 2020-10-03T08:39:58.000Z 843.79998779297 2020-10-03T08:40:00.000Z 843.40002441406 2020-10-03T08:40:02.000Z 843.20001220703 2020-10-03T08:40:04.000Z 843.20001220703 2020-10-03T08:40:05.000Z 843.20001220703 2020-10-03T08:40:06.000Z 842.59997558594 2020-10-03T08:40:08.000Z 842.40002441406 2020-10-03T08:40:10.000Z 842.20001220703 2020-10-03T08:40:11.000Z 842 2020-10-03T08:40:12.000Z 841.40002441406 2020-10-03T08:40:13.000Z 841 2020-10-03T08:40:14.000Z 840.40002441406 2020-10-03T08:40:16.000Z 840 2020-10-03T08:40:17.000Z 839.59997558594 2020-10-03T08:40:18.000Z 839 2020-10-03T08:40:20.000Z 838.20001220703 2020-10-03T08:40:22.000Z 838 2020-10-03T08:40:23.000Z 837.59997558594 2020-10-03T08:40:24.000Z 837.20001220703 2020-10-03T08:40:26.000Z 836.79998779297 2020-10-03T08:40:27.000Z 836.59997558594 2020-10-03T08:40:28.000Z 836.20001220703 2020-10-03T08:40:30.000Z 835.59997558594 2020-10-03T08:40:31.000Z 835.20001220703 2020-10-03T08:40:32.000Z 834.79998779297 2020-10-03T08:40:34.000Z 834.59997558594 2020-10-03T08:40:36.000Z 834.59997558594 2020-10-03T08:40:37.000Z 834.59997558594 2020-10-03T08:40:38.000Z 834.59997558594 2020-10-03T08:40:40.000Z 834.59997558594 2020-10-03T08:40:42.000Z 834.59997558594 2020-10-03T08:40:44.000Z 834.59997558594 2020-10-03T08:40:45.000Z 834.59997558594 2020-10-03T08:40:46.000Z 834.59997558594 2020-10-03T08:40:48.000Z 834.59997558594 2020-10-03T08:40:50.000Z 834.59997558594 2020-10-03T08:40:52.000Z 834.40002441406 2020-10-03T08:40:54.000Z 834.20001220703 2020-10-03T08:40:56.000Z 834.20001220703 2020-10-03T08:40:58.000Z 834.20001220703 2020-10-03T08:41:00.000Z 834.20001220703 2020-10-03T08:41:01.000Z 834.20001220703 2020-10-03T08:41:02.000Z 834.20001220703 2020-10-03T08:41:04.000Z 834.40002441406 2020-10-03T08:41:06.000Z 834.40002441406 2020-10-03T08:41:08.000Z 834.40002441406 2020-10-03T08:41:10.000Z 834.40002441406 2020-10-03T08:41:11.000Z 834.40002441406 2020-10-03T08:41:12.000Z 834.40002441406 2020-10-03T08:41:14.000Z 834.40002441406 2020-10-03T08:41:16.000Z 834.20001220703 2020-10-03T08:41:18.000Z 834 2020-10-03T08:41:20.000Z 833.79998779297 2020-10-03T08:41:22.000Z 833.79998779297 2020-10-03T08:41:23.000Z 833.79998779297 2020-10-03T08:41:24.000Z 833.79998779297 2020-10-03T08:41:26.000Z 833.79998779297 2020-10-03T08:41:28.000Z 833.79998779297 2020-10-03T08:41:30.000Z 833.59997558594 2020-10-03T08:41:32.000Z 833.40002441406 2020-10-03T08:41:34.000Z 833.40002441406 2020-10-03T08:41:36.000Z 833.40002441406 2020-10-03T08:41:38.000Z 833.20001220703 2020-10-03T08:41:40.000Z 833.20001220703 2020-10-03T08:41:42.000Z 833.20001220703 2020-10-03T08:41:44.000Z 833.20001220703 2020-10-03T08:41:46.000Z 833.20001220703 2020-10-03T08:41:48.000Z 833.20001220703 2020-10-03T08:41:50.000Z 833.40002441406 2020-10-03T08:41:52.000Z 833.40002441406 2020-10-03T08:41:54.000Z 833.59997558594 2020-10-03T08:41:56.000Z 833.59997558594 2020-10-03T08:41:58.000Z 833.59997558594 2020-10-03T08:42:00.000Z 833.59997558594 2020-10-03T08:42:02.000Z 833.59997558594 2020-10-03T08:42:04.000Z 833.59997558594 2020-10-03T08:42:06.000Z 833.59997558594 2020-10-03T08:42:08.000Z 833.59997558594 2020-10-03T08:42:10.000Z 833.40002441406 2020-10-03T08:42:12.000Z 833.40002441406 2020-10-03T08:42:14.000Z 833.40002441406 2020-10-03T08:42:15.000Z 833.40002441406 2020-10-03T08:42:16.000Z 833.40002441406 2020-10-03T08:42:18.000Z 833.40002441406 2020-10-03T08:42:20.000Z 833.40002441406 2020-10-03T08:42:22.000Z 833.40002441406 2020-10-03T08:42:24.000Z 833.40002441406 2020-10-03T08:42:26.000Z 833.20001220703 2020-10-03T08:42:28.000Z 833.20001220703 2020-10-03T08:42:30.000Z 833 2020-10-03T08:42:32.000Z 833 2020-10-03T08:42:34.000Z 833 2020-10-03T08:42:36.000Z 833 2020-10-03T08:42:38.000Z 833 2020-10-03T08:42:40.000Z 833.20001220703 2020-10-03T08:42:42.000Z 833.40002441406 2020-10-03T08:42:44.000Z 833.40002441406 2020-10-03T08:42:46.000Z 833.40002441406 2020-10-03T08:42:47.000Z 833.40002441406 2020-10-03T08:42:48.000Z 833.40002441406 2020-10-03T08:42:50.000Z 833.40002441406 2020-10-03T08:42:52.000Z 833.40002441406 2020-10-03T08:42:54.000Z 833.40002441406 2020-10-03T08:42:56.000Z 833.40002441406 2020-10-03T08:42:58.000Z 833.40002441406 2020-10-03T08:42:59.000Z 833.40002441406 2020-10-03T08:43:00.000Z 833.59997558594 2020-10-03T08:43:02.000Z 833.59997558594 2020-10-03T08:43:03.000Z 833.59997558594 2020-10-03T08:43:04.000Z 833.59997558594 2020-10-03T08:43:06.000Z 833.59997558594 2020-10-03T08:43:08.000Z 833.59997558594 2020-10-03T08:43:10.000Z 833.40002441406 2020-10-03T08:43:12.000Z 833.20001220703 2020-10-03T08:43:14.000Z 833 2020-10-03T08:43:16.000Z 832.79998779297 2020-10-03T08:43:18.000Z 832.40002441406 2020-10-03T08:43:20.000Z 832 2020-10-03T08:43:22.000Z 831.40002441406 2020-10-03T08:43:23.000Z 830.79998779297 2020-10-03T08:43:24.000Z 830.20001220703 2020-10-03T08:43:25.000Z 829.79998779297 2020-10-03T08:43:26.000Z 829.20001220703 2020-10-03T08:43:27.000Z 828.40002441406 2020-10-03T08:43:28.000Z 827.59997558594 2020-10-03T08:43:29.000Z 827 2020-10-03T08:43:30.000Z 826.20001220703 2020-10-03T08:43:31.000Z 825.20001220703 2020-10-03T08:43:32.000Z 824.40002441406 2020-10-03T08:43:33.000Z 823.59997558594 2020-10-03T08:43:34.000Z 823 2020-10-03T08:43:35.000Z 822.40002441406 2020-10-03T08:43:36.000Z 821.79998779297 2020-10-03T08:43:38.000Z 821.79998779297 2020-10-03T08:43:39.000Z 821.59997558594 2020-10-03T08:43:40.000Z 821.40002441406 2020-10-03T08:43:42.000Z 821.40002441406 2020-10-03T08:43:44.000Z 821.40002441406 2020-10-03T08:43:46.000Z 821.40002441406 2020-10-03T08:43:48.000Z 821.59997558594 2020-10-03T08:43:49.000Z 821.59997558594 2020-10-03T08:43:50.000Z 821.59997558594 2020-10-03T08:43:52.000Z 821.59997558594 2020-10-03T08:43:54.000Z 821.79998779297 2020-10-03T08:43:56.000Z 822 2020-10-03T08:43:58.000Z 822.20001220703 2020-10-03T08:44:00.000Z 822.20001220703 2020-10-03T08:44:02.000Z 822.20001220703 2020-10-03T08:44:03.000Z 822.20001220703 2020-10-03T08:44:04.000Z 822.20001220703 2020-10-03T08:44:06.000Z 822.40002441406 2020-10-03T08:44:08.000Z 822.40002441406 2020-10-03T08:44:10.000Z 822.40002441406 2020-10-03T08:44:12.000Z 822.40002441406 2020-10-03T08:44:14.000Z 822.40002441406 2020-10-03T08:44:16.000Z 822.40002441406 2020-10-03T08:44:18.000Z 822.59997558594 2020-10-03T08:44:20.000Z 822.59997558594 2020-10-03T08:44:21.000Z 822.79998779297 2020-10-03T08:44:22.000Z 822.79998779297 2020-10-03T08:44:23.000Z 822.79998779297 2020-10-03T08:44:24.000Z 823 2020-10-03T08:44:26.000Z 823.40002441406 2020-10-03T08:44:28.000Z 823.79998779297 2020-10-03T08:44:29.000Z 824 2020-10-03T08:44:30.000Z 824.40002441406 2020-10-03T08:44:32.000Z 824.79998779297 2020-10-03T08:44:34.000Z 825.20001220703 2020-10-03T08:44:36.000Z 825.59997558594 2020-10-03T08:44:38.000Z 825.79998779297 2020-10-03T08:44:40.000Z 826 2020-10-03T08:44:41.000Z 826.20001220703 2020-10-03T08:44:42.000Z 826.40002441406 2020-10-03T08:44:44.000Z 826.59997558594 2020-10-03T08:44:46.000Z 826.59997558594 2020-10-03T08:44:48.000Z 826.59997558594 2020-10-03T08:44:50.000Z 826.59997558594 2020-10-03T08:44:52.000Z 826.59997558594 2020-10-03T08:44:54.000Z 826.59997558594 2020-10-03T08:44:55.000Z 826.59997558594 2020-10-03T08:44:56.000Z 826.40002441406 2020-10-03T08:44:58.000Z 826 2020-10-03T08:45:00.000Z 825.59997558594 2020-10-03T08:45:02.000Z 825 2020-10-03T08:45:03.000Z 824.40002441406 2020-10-03T08:45:04.000Z 823.40002441406 2020-10-03T08:45:06.000Z 822.59997558594 2020-10-03T08:45:08.000Z 822 2020-10-03T08:45:09.000Z 821.20001220703 2020-10-03T08:45:10.000Z 820.59997558594 2020-10-03T08:45:11.000Z 820 2020-10-03T08:45:12.000Z 819.20001220703 2020-10-03T08:45:13.000Z 818 2020-10-03T08:45:14.000Z 816.59997558594 2020-10-03T08:45:16.000Z 815.59997558594 2020-10-03T08:45:17.000Z 814.59997558594 2020-10-03T08:45:18.000Z 813.79998779297 2020-10-03T08:45:19.000Z 813 2020-10-03T08:45:20.000Z 811.40002441406 2020-10-03T08:45:22.000Z 810 2020-10-03T08:45:24.000Z 809 2020-10-03T08:45:25.000Z 808 2020-10-03T08:45:26.000Z 806.20001220703 2020-10-03T08:45:28.000Z 803.59997558594 2020-10-03T08:45:30.000Z 802.20001220703 2020-10-03T08:45:31.000Z 801.20001220703 2020-10-03T08:45:32.000Z 799.40002441406 2020-10-03T08:45:33.000Z 798.40002441406 2020-10-03T08:45:34.000Z 796.59997558594 2020-10-03T08:45:36.000Z 795.79998779297 2020-10-03T08:45:37.000Z 795.20001220703 2020-10-03T08:45:38.000Z 793.79998779297 2020-10-03T08:45:40.000Z 792.79998779297 2020-10-03T08:45:41.000Z 791.40002441406 2020-10-03T08:45:42.000Z 790.20001220703 2020-10-03T08:45:43.000Z 789.59997558594 2020-10-03T08:45:44.000Z 789.20001220703 2020-10-03T08:45:45.000Z 788.79998779297 2020-10-03T08:45:46.000Z 788.40002441406 2020-10-03T08:45:48.000Z 787.79998779297 2020-10-03T08:45:50.000Z 787.40002441406 2020-10-03T08:45:52.000Z 787.20001220703 2020-10-03T08:45:54.000Z 787.20001220703 2020-10-03T08:45:55.000Z 787.20001220703 2020-10-03T08:45:56.000Z 787.20001220703 2020-10-03T08:45:58.000Z 787.20001220703 2020-10-03T08:46:00.000Z 787.20001220703 2020-10-03T08:46:02.000Z 787.20001220703 2020-10-03T08:46:04.000Z 787.20001220703 2020-10-03T08:46:06.000Z 787 2020-10-03T08:46:08.000Z 787 2020-10-03T08:46:10.000Z 787.20001220703 2020-10-03T08:46:12.000Z 787.20001220703 2020-10-03T08:46:14.000Z 787.20001220703 2020-10-03T08:46:16.000Z 787.20001220703 2020-10-03T08:46:18.000Z 787.20001220703 2020-10-03T08:46:20.000Z 787.20001220703 2020-10-03T08:46:22.000Z 787.20001220703 2020-10-03T08:46:24.000Z 787.20001220703 2020-10-03T08:46:26.000Z 787.20001220703 2020-10-03T08:46:28.000Z 787 2020-10-03T08:46:30.000Z 787 2020-10-03T08:46:32.000Z 787 2020-10-03T08:46:34.000Z 787 2020-10-03T08:46:36.000Z 787.20001220703 2020-10-03T08:46:38.000Z 787.20001220703 2020-10-03T08:46:40.000Z 787.20001220703 2020-10-03T08:46:42.000Z 787.20001220703 2020-10-03T08:46:44.000Z 787.20001220703 2020-10-03T08:46:46.000Z 787.20001220703 2020-10-03T08:46:48.000Z 787.20001220703 2020-10-03T08:46:50.000Z 787 2020-10-03T08:46:52.000Z 787 2020-10-03T08:46:54.000Z 786.59997558594 2020-10-03T08:46:56.000Z 786.40002441406 2020-10-03T08:46:57.000Z 786.20001220703 2020-10-03T08:46:58.000Z 785.40002441406 2020-10-03T08:47:00.000Z 784.79998779297 2020-10-03T08:47:01.000Z 784 2020-10-03T08:47:02.000Z 783.20001220703 2020-10-03T08:47:03.000Z 782.59997558594 2020-10-03T08:47:04.000Z 781.59997558594 2020-10-03T08:47:05.000Z 781 2020-10-03T08:47:06.000Z 780.40002441406 2020-10-03T08:47:07.000Z 779.59997558594 2020-10-03T08:47:08.000Z 778.79998779297 2020-10-03T08:47:09.000Z 777.79998779297 2020-10-03T08:47:10.000Z 776.40002441406 2020-10-03T08:47:11.000Z 775.40002441406 2020-10-03T08:47:12.000Z 774.40002441406 2020-10-03T08:47:13.000Z 773.20001220703 2020-10-03T08:47:14.000Z 772.20001220703 2020-10-03T08:47:15.000Z 771.40002441406 2020-10-03T08:47:16.000Z 770.59997558594 2020-10-03T08:47:17.000Z 769.79998779297 2020-10-03T08:47:18.000Z 769 2020-10-03T08:47:19.000Z 768 2020-10-03T08:47:20.000Z 767.20001220703 2020-10-03T08:47:21.000Z 766.40002441406 2020-10-03T08:47:22.000Z 765.59997558594 2020-10-03T08:47:23.000Z 764.59997558594 2020-10-03T08:47:24.000Z 763.59997558594 2020-10-03T08:47:25.000Z 763 2020-10-03T08:47:26.000Z 762 2020-10-03T08:47:27.000Z 761.20001220703 2020-10-03T08:47:28.000Z 759 2020-10-03T08:47:29.000Z 758.40002441406 2020-10-03T08:47:30.000Z 757.40002441406 2020-10-03T08:47:31.000Z 756.59997558594 2020-10-03T08:47:32.000Z 756 2020-10-03T08:47:33.000Z 755 2020-10-03T08:47:34.000Z 754 2020-10-03T08:47:35.000Z 753.40002441406 2020-10-03T08:47:36.000Z 752.40002441406 2020-10-03T08:47:37.000Z 751.20001220703 2020-10-03T08:47:38.000Z 750 2020-10-03T08:47:39.000Z 749 2020-10-03T08:47:40.000Z 747.59997558594 2020-10-03T08:47:42.000Z 746 2020-10-03T08:47:44.000Z 744 2020-10-03T08:47:46.000Z 742.20001220703 2020-10-03T08:47:48.000Z 740.79998779297 2020-10-03T08:47:50.000Z 739.59997558594 2020-10-03T08:47:51.000Z 738.59997558594 2020-10-03T08:47:52.000Z 737.59997558594 2020-10-03T08:47:53.000Z 737 2020-10-03T08:47:54.000Z 736 2020-10-03T08:47:55.000Z 735 2020-10-03T08:47:56.000Z 732.59997558594 2020-10-03T08:47:58.000Z 730.79998779297 2020-10-03T08:48:00.000Z 729 2020-10-03T08:48:02.000Z 727.40002441406 2020-10-03T08:48:04.000Z 725.79998779297 2020-10-03T08:48:06.000Z 724.59997558594 2020-10-03T08:48:07.000Z 723.20001220703 2020-10-03T08:48:08.000Z 722.20001220703 2020-10-03T08:48:09.000Z 721.59997558594 2020-10-03T08:48:10.000Z 721 2020-10-03T08:48:11.000Z 720.40002441406 2020-10-03T08:48:12.000Z 719.79998779297 2020-10-03T08:48:13.000Z 719.20001220703 2020-10-03T08:48:14.000Z 718.59997558594 2020-10-03T08:48:15.000Z 717.79998779297 2020-10-03T08:48:16.000Z 716.79998779297 2020-10-03T08:48:17.000Z 715.79998779297 2020-10-03T08:48:18.000Z 714.79998779297 2020-10-03T08:48:19.000Z 713.79998779297 2020-10-03T08:48:20.000Z 712.79998779297 2020-10-03T08:48:21.000Z 711.79998779297 2020-10-03T08:48:22.000Z 711 2020-10-03T08:48:23.000Z 710.20001220703 2020-10-03T08:48:24.000Z 709.40002441406 2020-10-03T08:48:25.000Z 708.40002441406 2020-10-03T08:48:26.000Z 707.59997558594 2020-10-03T08:48:27.000Z 705.59997558594 2020-10-03T08:48:28.000Z 704.59997558594 2020-10-03T08:48:29.000Z 703.40002441406 2020-10-03T08:48:30.000Z 702.40002441406 2020-10-03T08:48:31.000Z 701.40002441406 2020-10-03T08:48:32.000Z 699.79998779297 2020-10-03T08:48:34.000Z 698 2020-10-03T08:48:36.000Z 696.40002441406 2020-10-03T08:48:38.000Z 695.59997558594 2020-10-03T08:48:39.000Z 695.20001220703 2020-10-03T08:48:40.000Z 694.59997558594 2020-10-03T08:48:42.000Z 694.40002441406 2020-10-03T08:48:44.000Z 694.20001220703 2020-10-03T08:48:46.000Z 694.20001220703 2020-10-03T08:48:47.000Z 693.79998779297 2020-10-03T08:48:48.000Z 693.79998779297 2020-10-03T08:48:49.000Z 693.59997558594 2020-10-03T08:48:50.000Z 693.40002441406 2020-10-03T08:48:51.000Z 693.20001220703 2020-10-03T08:48:52.000Z 692.40002441406 2020-10-03T08:48:54.000Z 690.59997558594 2020-10-03T08:48:56.000Z 688.79998779297 2020-10-03T08:48:57.000Z 688 2020-10-03T08:48:58.000Z 687.20001220703 2020-10-03T08:48:59.000Z 686 2020-10-03T08:49:00.000Z 684.59997558594 2020-10-03T08:49:02.000Z 683.59997558594 2020-10-03T08:49:04.000Z 683.40002441406 2020-10-03T08:49:05.000Z 683.20001220703 2020-10-03T08:49:06.000Z 683 2020-10-03T08:49:08.000Z 682.59997558594 2020-10-03T08:49:10.000Z 682.40002441406 2020-10-03T08:49:12.000Z 682.40002441406 2020-10-03T08:49:13.000Z 682.20001220703 2020-10-03T08:49:14.000Z 682 2020-10-03T08:49:15.000Z 681.79998779297 2020-10-03T08:49:16.000Z 681.59997558594 2020-10-03T08:49:17.000Z 681.40002441406 2020-10-03T08:49:18.000Z 680.59997558594 2020-10-03T08:49:20.000Z 680.59997558594 2020-10-03T08:49:21.000Z 680.20001220703 2020-10-03T08:49:22.000Z 679.59997558594 2020-10-03T08:49:23.000Z 678.59997558594 2020-10-03T08:49:24.000Z 677.20001220703 2020-10-03T08:49:25.000Z 674.59997558594 2020-10-03T08:49:26.000Z 673.59997558594 2020-10-03T08:49:27.000Z 672.79998779297 2020-10-03T08:49:28.000Z 672.40002441406 2020-10-03T08:49:29.000Z 672.20001220703 2020-10-03T08:49:30.000Z 672 2020-10-03T08:49:32.000Z 671.79998779297 2020-10-03T08:49:34.000Z 671.79998779297 2020-10-03T08:49:36.000Z 671.79998779297 2020-10-03T08:49:38.000Z 672.40002441406 2020-10-03T08:49:40.000Z 673 2020-10-03T08:49:42.000Z 673.20001220703 2020-10-03T08:49:44.000Z 673.40002441406 2020-10-03T08:49:46.000Z 673.59997558594 2020-10-03T08:49:48.000Z 673.59997558594 2020-10-03T08:49:50.000Z 673.79998779297 2020-10-03T08:49:52.000Z 673.79998779297 2020-10-03T08:49:54.000Z 674.20001220703 2020-10-03T08:49:56.000Z 674.40002441406 2020-10-03T08:49:58.000Z 674.59997558594 2020-10-03T08:50:00.000Z 675.40002441406 2020-10-03T08:50:02.000Z 676.40002441406 2020-10-03T08:50:04.000Z 677.20001220703 2020-10-03T08:50:06.000Z 677.79998779297 2020-10-03T08:50:07.000Z 678.40002441406 2020-10-03T08:50:08.000Z 678.79998779297 2020-10-03T08:50:09.000Z 679 2020-10-03T08:50:10.000Z 679.20001220703 2020-10-03T08:50:11.000Z 679.20001220703 2020-10-03T08:50:12.000Z 679.40002441406 2020-10-03T08:50:14.000Z 679.40002441406 2020-10-03T08:50:16.000Z 679.59997558594 2020-10-03T08:50:18.000Z 679.79998779297 2020-10-03T08:50:20.000Z 679.79998779297 2020-10-03T08:50:21.000Z 679.79998779297 2020-10-03T08:50:22.000Z 680 2020-10-03T08:50:24.000Z 680.40002441406 2020-10-03T08:50:26.000Z 680.79998779297 2020-10-03T08:50:28.000Z 681.20001220703 2020-10-03T08:50:30.000Z 681.79998779297 2020-10-03T08:50:32.000Z 682 2020-10-03T08:50:33.000Z 682.20001220703 2020-10-03T08:50:34.000Z 682.59997558594 2020-10-03T08:50:36.000Z 683 2020-10-03T08:50:38.000Z 683.40002441406 2020-10-03T08:50:40.000Z 683.59997558594 2020-10-03T08:50:42.000Z 683.79998779297 2020-10-03T08:50:43.000Z 684 2020-10-03T08:50:44.000Z 684 2020-10-03T08:50:46.000Z 684.20001220703 2020-10-03T08:50:48.000Z 684.59997558594 2020-10-03T08:50:50.000Z 684.59997558594 2020-10-03T08:50:52.000Z 684.79998779297 2020-10-03T08:50:54.000Z 684.79998779297 2020-10-03T08:50:55.000Z 684.79998779297 2020-10-03T08:50:56.000Z 684.79998779297 2020-10-03T08:50:58.000Z 684.79998779297 2020-10-03T08:51:00.000Z 684.79998779297 2020-10-03T08:51:02.000Z 684.79998779297 2020-10-03T08:51:04.000Z 684.79998779297 2020-10-03T08:51:06.000Z 685 2020-10-03T08:51:08.000Z 685 2020-10-03T08:51:10.000Z 685 2020-10-03T08:51:12.000Z 684.79998779297 2020-10-03T08:51:14.000Z 684.79998779297 2020-10-03T08:51:16.000Z 684.79998779297 2020-10-03T08:51:18.000Z 684.79998779297 2020-10-03T08:51:20.000Z 684.59997558594 2020-10-03T08:51:22.000Z 684.59997558594 2020-10-03T08:51:24.000Z 684.59997558594 2020-10-03T08:51:26.000Z 684.59997558594 2020-10-03T08:51:28.000Z 684.59997558594 2020-10-03T08:51:30.000Z 684.59997558594 2020-10-03T08:51:32.000Z 684.40002441406 2020-10-03T08:51:34.000Z 684.40002441406 2020-10-03T08:51:36.000Z 684.40002441406 2020-10-03T08:51:38.000Z 684.40002441406 2020-10-03T08:51:40.000Z 684.59997558594 2020-10-03T08:51:42.000Z 684.59997558594 2020-10-03T08:51:44.000Z 684.59997558594 2020-10-03T08:51:46.000Z 684.59997558594 2020-10-03T08:51:48.000Z 684.40002441406 2020-10-03T08:51:50.000Z 684.40002441406 2020-10-03T08:51:52.000Z 684.40002441406 2020-10-03T08:51:54.000Z 684.59997558594 2020-10-03T08:51:56.000Z 684.59997558594 2020-10-03T08:51:57.000Z 684.59997558594 2020-10-03T08:51:58.000Z 684.79998779297 2020-10-03T08:52:00.000Z 684.79998779297 2020-10-03T08:52:02.000Z 685 2020-10-03T08:52:04.000Z 685 2020-10-03T08:52:06.000Z 685 2020-10-03T08:52:08.000Z 685 2020-10-03T08:52:10.000Z 685.20001220703 2020-10-03T08:52:12.000Z 685.20001220703 2020-10-03T08:52:14.000Z 685.20001220703 2020-10-03T08:52:16.000Z 685.20001220703 2020-10-03T08:52:18.000Z 685.20001220703 2020-10-03T08:52:20.000Z 685.20001220703 2020-10-03T08:52:22.000Z 685.20001220703 2020-10-03T08:52:23.000Z 685.20001220703 2020-10-03T08:52:24.000Z 685.20001220703 2020-10-03T08:52:26.000Z 685 2020-10-03T08:52:28.000Z 685 2020-10-03T08:52:30.000Z 685 2020-10-03T08:52:32.000Z 684.79998779297 2020-10-03T08:52:34.000Z 684.59997558594 2020-10-03T08:52:36.000Z 684.59997558594 2020-10-03T08:52:38.000Z 684.59997558594 2020-10-03T08:52:39.000Z 684.59997558594 2020-10-03T08:52:40.000Z 684.59997558594 2020-10-03T08:52:42.000Z 684.59997558594 2020-10-03T08:52:44.000Z 684.59997558594 2020-10-03T08:52:46.000Z 684.59997558594 2020-10-03T08:52:48.000Z 684.59997558594 2020-10-03T08:52:50.000Z 684.59997558594 2020-10-03T08:52:52.000Z 684.59997558594 2020-10-03T08:52:54.000Z 684.59997558594 2020-10-03T08:52:56.000Z 684.59997558594 2020-10-03T08:52:58.000Z 684.40002441406 2020-10-03T08:53:00.000Z 684.40002441406 2020-10-03T08:53:02.000Z 684.40002441406 2020-10-03T08:53:04.000Z 684 2020-10-03T08:53:06.000Z 683.79998779297 2020-10-03T08:53:08.000Z 683.40002441406 2020-10-03T08:53:10.000Z 683 2020-10-03T08:53:11.000Z 683 2020-10-03T08:53:12.000Z 682.79998779297 2020-10-03T08:53:14.000Z 682.59997558594 2020-10-03T08:53:16.000Z 682.59997558594 2020-10-03T08:53:18.000Z 682.59997558594 2020-10-03T08:53:20.000Z 682.59997558594 2020-10-03T08:53:22.000Z 682.59997558594 2020-10-03T08:53:24.000Z 682.79998779297 2020-10-03T08:53:26.000Z 683 2020-10-03T08:53:28.000Z 683.20001220703 2020-10-03T08:53:30.000Z 683.40002441406 2020-10-03T08:53:32.000Z 683.40002441406 2020-10-03T08:53:34.000Z 683.40002441406 2020-10-03T08:53:36.000Z 683.40002441406 2020-10-03T08:53:38.000Z 683.59997558594 2020-10-03T08:53:40.000Z 683.79998779297 2020-10-03T08:53:42.000Z 684 2020-10-03T08:53:44.000Z 684.20001220703 2020-10-03T08:53:46.000Z 684 2020-10-03T08:53:48.000Z 684 2020-10-03T08:53:50.000Z 684 2020-10-03T08:53:52.000Z 684 2020-10-03T08:53:54.000Z 684 2020-10-03T08:53:55.000Z 684 2020-10-03T08:53:56.000Z 684 2020-10-03T08:53:58.000Z 684 2020-10-03T08:54:00.000Z 684 2020-10-03T08:54:02.000Z 684 2020-10-03T08:54:04.000Z 684.20001220703 2020-10-03T08:54:06.000Z 684.20001220703 2020-10-03T08:54:08.000Z 684.20001220703 2020-10-03T08:54:10.000Z 684.20001220703 2020-10-03T08:54:12.000Z 684 2020-10-03T08:54:14.000Z 684 2020-10-03T08:54:16.000Z 684 2020-10-03T08:54:18.000Z 684 2020-10-03T08:54:20.000Z 684 2020-10-03T08:54:22.000Z 684 2020-10-03T08:54:24.000Z 684 2020-10-03T08:54:26.000Z 684 2020-10-03T08:54:28.000Z 684 2020-10-03T08:54:30.000Z 684 2020-10-03T08:54:32.000Z 684 2020-10-03T08:54:34.000Z 684 2020-10-03T08:54:35.000Z 684 2020-10-03T08:54:36.000Z 683.79998779297 2020-10-03T08:54:38.000Z 684 2020-10-03T08:54:40.000Z 684 2020-10-03T08:54:42.000Z 684.20001220703 2020-10-03T08:54:44.000Z 684.20001220703 2020-10-03T08:54:46.000Z 684.40002441406 2020-10-03T08:54:48.000Z 684.40002441406 2020-10-03T08:54:50.000Z 684.40002441406 2020-10-03T08:54:52.000Z 684.40002441406 2020-10-03T08:54:53.000Z 684.40002441406 2020-10-03T08:54:54.000Z 684.40002441406 2020-10-03T08:54:56.000Z 684.40002441406 2020-10-03T08:54:57.000Z 684.40002441406 2020-10-03T08:54:58.000Z 684.20001220703 2020-10-03T08:54:59.000Z 684 2020-10-03T08:55:00.000Z 682 2020-10-03T08:55:02.000Z 681 2020-10-03T08:55:04.000Z 680.20001220703 2020-10-03T08:55:06.000Z 679.59997558594 2020-10-03T08:55:07.000Z 678.59997558594 2020-10-03T08:55:08.000Z 677.59997558594 2020-10-03T08:55:09.000Z 676.79998779297 2020-10-03T08:55:10.000Z 676 2020-10-03T08:55:11.000Z 675.20001220703 2020-10-03T08:55:12.000Z 673.59997558594 2020-10-03T08:55:13.000Z 672.59997558594 2020-10-03T08:55:14.000Z 671.79998779297 2020-10-03T08:55:15.000Z 671 2020-10-03T08:55:16.000Z 670 2020-10-03T08:55:17.000Z 669 2020-10-03T08:55:18.000Z 667.79998779297 2020-10-03T08:55:19.000Z 666.79998779297 2020-10-03T08:55:20.000Z 665.59997558594 2020-10-03T08:55:22.000Z 664.59997558594 2020-10-03T08:55:24.000Z 664.20001220703 2020-10-03T08:55:25.000Z 663.40002441406 2020-10-03T08:55:26.000Z 662.79998779297 2020-10-03T08:55:27.000Z 662.20001220703 2020-10-03T08:55:28.000Z 661.59997558594 2020-10-03T08:55:29.000Z 660.79998779297 2020-10-03T08:55:30.000Z 660.40002441406 2020-10-03T08:55:31.000Z 659.79998779297 2020-10-03T08:55:32.000Z 659.20001220703 2020-10-03T08:55:33.000Z 658.59997558594 2020-10-03T08:55:34.000Z 657.20001220703 2020-10-03T08:55:35.000Z 656.20001220703 2020-10-03T08:55:36.000Z 655.40002441406 2020-10-03T08:55:37.000Z 654.59997558594 2020-10-03T08:55:38.000Z 653 2020-10-03T08:55:40.000Z 652 2020-10-03T08:55:41.000Z 649.59997558594 2020-10-03T08:55:42.000Z 648.40002441406 2020-10-03T08:55:43.000Z 647.20001220703 2020-10-03T08:55:44.000Z 646.20001220703 2020-10-03T08:55:45.000Z 645 2020-10-03T08:55:46.000Z 643.59997558594 2020-10-03T08:55:47.000Z 642 2020-10-03T08:55:48.000Z 640.40002441406 2020-10-03T08:55:49.000Z 638.79998779297 2020-10-03T08:55:50.000Z 637.40002441406 2020-10-03T08:55:51.000Z 636.40002441406 2020-10-03T08:55:52.000Z 635.79998779297 2020-10-03T08:55:53.000Z 634.79998779297 2020-10-03T08:55:54.000Z 633.40002441406 2020-10-03T08:55:55.000Z 632 2020-10-03T08:55:56.000Z 631 2020-10-03T08:55:57.000Z 629.59997558594 2020-10-03T08:55:58.000Z 628.40002441406 2020-10-03T08:55:59.000Z 627.20001220703 2020-10-03T08:56:00.000Z 626 2020-10-03T08:56:01.000Z 624.79998779297 2020-10-03T08:56:02.000Z 623.20001220703 2020-10-03T08:56:04.000Z 622.20001220703 2020-10-03T08:56:05.000Z 621.40002441406 2020-10-03T08:56:06.000Z 620.40002441406 2020-10-03T08:56:08.000Z 618.20001220703 2020-10-03T08:56:10.000Z 615.79998779297 2020-10-03T08:56:11.000Z 614.59997558594 2020-10-03T08:56:12.000Z 612.59997558594 2020-10-03T08:56:14.000Z 611.79998779297 2020-10-03T08:56:15.000Z 610.59997558594 2020-10-03T08:56:16.000Z 608.79998779297 2020-10-03T08:56:18.000Z 606.79998779297 2020-10-03T08:56:20.000Z 605.59997558594 2020-10-03T08:56:21.000Z 604 2020-10-03T08:56:22.000Z 602.79998779297 2020-10-03T08:56:23.000Z 601.59997558594 2020-10-03T08:56:24.000Z 600.20001220703 2020-10-03T08:56:25.000Z 598.79998779297 2020-10-03T08:56:26.000Z 597.20001220703 2020-10-03T08:56:27.000Z 595.79998779297 2020-10-03T08:56:28.000Z 594.40002441406 2020-10-03T08:56:29.000Z 593.40002441406 2020-10-03T08:56:30.000Z 592.40002441406 2020-10-03T08:56:31.000Z 591.40002441406 2020-10-03T08:56:32.000Z 590.20001220703 2020-10-03T08:56:33.000Z 589 2020-10-03T08:56:34.000Z 587.79998779297 2020-10-03T08:56:35.000Z 586.40002441406 2020-10-03T08:56:36.000Z 585.20001220703 2020-10-03T08:56:37.000Z 584 2020-10-03T08:56:38.000Z 582.59997558594 2020-10-03T08:56:39.000Z 580.20001220703 2020-10-03T08:56:40.000Z 578 2020-10-03T08:56:42.000Z 577 2020-10-03T08:56:43.000Z 576.40002441406 2020-10-03T08:56:44.000Z 575.20001220703 2020-10-03T08:56:45.000Z 574.20001220703 2020-10-03T08:56:46.000Z 573.20001220703 2020-10-03T08:56:47.000Z 572.20001220703 2020-10-03T08:56:48.000Z 571 2020-10-03T08:56:49.000Z 569.59997558594 2020-10-03T08:56:50.000Z 568.59997558594 2020-10-03T08:56:51.000Z 567.59997558594 2020-10-03T08:56:52.000Z 566 2020-10-03T08:56:54.000Z 565 2020-10-03T08:56:55.000Z 564 2020-10-03T08:56:56.000Z 563.40002441406 2020-10-03T08:56:57.000Z 562.59997558594 2020-10-03T08:56:58.000Z 561.59997558594 2020-10-03T08:56:59.000Z 561 2020-10-03T08:57:00.000Z 560.20001220703 2020-10-03T08:57:01.000Z 559.59997558594 2020-10-03T08:57:02.000Z 558.59997558594 2020-10-03T08:57:03.000Z 557.79998779297 2020-10-03T08:57:04.000Z 556.79998779297 2020-10-03T08:57:05.000Z 555.59997558594 2020-10-03T08:57:06.000Z 554.40002441406 2020-10-03T08:57:08.000Z 552.79998779297 2020-10-03T08:57:09.000Z 552.20001220703 2020-10-03T08:57:10.000Z 551.59997558594 2020-10-03T08:57:11.000Z 551.40002441406 2020-10-03T08:57:12.000Z 551 2020-10-03T08:57:14.000Z 550.59997558594 2020-10-03T08:57:16.000Z 549.20001220703 2020-10-03T08:57:18.000Z 548 2020-10-03T08:57:20.000Z 546.79998779297 2020-10-03T08:57:22.000Z 545.79998779297 2020-10-03T08:57:24.000Z 545.20001220703 2020-10-03T08:57:25.000Z 544.20001220703 2020-10-03T08:57:26.000Z 543.20001220703 2020-10-03T08:57:27.000Z 542.20001220703 2020-10-03T08:57:28.000Z 541.20001220703 2020-10-03T08:57:29.000Z 540.40002441406 2020-10-03T08:57:30.000Z 539.20001220703 2020-10-03T08:57:31.000Z 538.20001220703 2020-10-03T08:57:32.000Z 537.20001220703 2020-10-03T08:57:33.000Z 536 2020-10-03T08:57:34.000Z 534 2020-10-03T08:57:36.000Z 531 2020-10-03T08:57:38.000Z 530.20001220703 2020-10-03T08:57:39.000Z 529 2020-10-03T08:57:40.000Z 527.79998779297 2020-10-03T08:57:41.000Z 526.40002441406 2020-10-03T08:57:42.000Z 524.59997558594 2020-10-03T08:57:43.000Z 523.40002441406 2020-10-03T08:57:44.000Z 521.40002441406 2020-10-03T08:57:45.000Z 519.40002441406 2020-10-03T08:57:46.000Z 518.20001220703 2020-10-03T08:57:47.000Z 516.79998779297 2020-10-03T08:57:48.000Z 515.40002441406 2020-10-03T08:57:49.000Z 513.59997558594 2020-10-03T08:57:50.000Z 512.20001220703 2020-10-03T08:57:51.000Z 510.20001220703 2020-10-03T08:57:52.000Z 508.60000610352 2020-10-03T08:57:53.000Z 506.79998779297 2020-10-03T08:57:54.000Z 505.20001220703 2020-10-03T08:57:55.000Z 503.60000610352 2020-10-03T08:57:56.000Z 502.20001220703 2020-10-03T08:57:57.000Z 500.79998779297 2020-10-03T08:57:58.000Z 499.60000610352 2020-10-03T08:57:59.000Z 498.79998779297 2020-10-03T08:58:00.000Z 497.39999389648 2020-10-03T08:58:01.000Z 496.39999389648 2020-10-03T08:58:02.000Z 495 2020-10-03T08:58:03.000Z 493.79998779297 2020-10-03T08:58:04.000Z 492.79998779297 2020-10-03T08:58:06.000Z 492.60000610352 2020-10-03T08:58:08.000Z 492.60000610352 2020-10-03T08:58:10.000Z 492.60000610352 2020-10-03T08:58:12.000Z 492.60000610352 2020-10-03T08:58:14.000Z 492.60000610352 2020-10-03T08:58:16.000Z 492.60000610352 2020-10-03T08:58:17.000Z 492.60000610352 2020-10-03T08:58:18.000Z 492.39999389648 2020-10-03T08:58:20.000Z 492.20001220703 2020-10-03T08:58:21.000Z 491.60000610352 2020-10-03T08:58:22.000Z 489.60000610352 2020-10-03T08:58:24.000Z 488.60000610352 2020-10-03T08:58:26.000Z 487.20001220703 2020-10-03T08:58:27.000Z 486 2020-10-03T08:58:28.000Z 484.79998779297 2020-10-03T08:58:29.000Z 484 2020-10-03T08:58:30.000Z 483 2020-10-03T08:58:31.000Z 482 2020-10-03T08:58:32.000Z 481.20001220703 2020-10-03T08:58:33.000Z 480.39999389648 2020-10-03T08:58:34.000Z 479.39999389648 2020-10-03T08:58:35.000Z 478.20001220703 2020-10-03T08:58:36.000Z 477.20001220703 2020-10-03T08:58:38.000Z 477.20001220703 2020-10-03T08:58:39.000Z 477 2020-10-03T08:58:40.000Z 476.79998779297 2020-10-03T08:58:42.000Z 476.79998779297 2020-10-03T08:58:44.000Z 476.60000610352 2020-10-03T08:58:46.000Z 476.60000610352 2020-10-03T08:58:48.000Z 476.60000610352 2020-10-03T08:58:50.000Z 476.60000610352 2020-10-03T08:58:52.000Z 476.60000610352 2020-10-03T08:58:54.000Z 476.60000610352 2020-10-03T08:58:56.000Z 476.60000610352 2020-10-03T08:58:58.000Z 476.79998779297 2020-10-03T08:59:00.000Z 476.79998779297 2020-10-03T08:59:02.000Z 476.79998779297 2020-10-03T08:59:04.000Z 476.60000610352 2020-10-03T08:59:06.000Z 476.60000610352 2020-10-03T08:59:08.000Z 476.60000610352 2020-10-03T08:59:10.000Z 476.60000610352 2020-10-03T08:59:12.000Z 476.60000610352 2020-10-03T08:59:14.000Z 476.60000610352 2020-10-03T08:59:16.000Z 476.60000610352 2020-10-03T08:59:18.000Z 476.79998779297 2020-10-03T08:59:20.000Z 476.79998779297 2020-10-03T08:59:22.000Z 476.79998779297 2020-10-03T08:59:24.000Z 476.79998779297 2020-10-03T08:59:26.000Z 477 2020-10-03T08:59:28.000Z 477 2020-10-03T08:59:30.000Z 477 2020-10-03T08:59:32.000Z 477 2020-10-03T08:59:34.000Z 476.79998779297 2020-10-03T08:59:36.000Z 476.79998779297 2020-10-03T08:59:38.000Z 476.79998779297 2020-10-03T08:59:40.000Z 476.79998779297 2020-10-03T08:59:42.000Z 476.79998779297 2020-10-03T08:59:44.000Z 476.79998779297 2020-10-03T08:59:46.000Z 476.79998779297 2020-10-03T08:59:48.000Z 476.79998779297 2020-10-03T08:59:50.000Z 477 2020-10-03T08:59:52.000Z 476.79998779297 2020-10-03T08:59:54.000Z 476.79998779297 2020-10-03T08:59:56.000Z 476.79998779297 2020-10-03T08:59:58.000Z 477 2020-10-03T09:00:00.000Z 477 2020-10-03T09:00:02.000Z 476.79998779297 2020-10-03T09:00:04.000Z 476.79998779297 2020-10-03T09:00:06.000Z 476.79998779297 2020-10-03T09:00:08.000Z 477 2020-10-03T09:00:10.000Z 477 2020-10-03T09:00:12.000Z 477.20001220703 2020-10-03T09:00:14.000Z 477.20001220703 2020-10-03T09:00:16.000Z 477 2020-10-03T09:00:18.000Z 477.20001220703 2020-10-03T09:00:19.000Z 477.20001220703 2020-10-03T09:00:20.000Z 477.20001220703 2020-10-03T09:00:22.000Z 477.20001220703 2020-10-03T09:00:24.000Z 477.20001220703 2020-10-03T09:00:26.000Z 477.20001220703 2020-10-03T09:00:28.000Z 477.20001220703 2020-10-03T09:00:30.000Z 477.20001220703 2020-10-03T09:00:32.000Z 477.20001220703 2020-10-03T09:00:34.000Z 477 2020-10-03T09:00:36.000Z 477 2020-10-03T09:00:38.000Z 477 2020-10-03T09:00:39.000Z 477 2020-10-03T09:00:40.000Z 477 2020-10-03T09:00:42.000Z 477 2020-10-03T09:00:44.000Z 477 2020-10-03T09:00:46.000Z 476.79998779297 2020-10-03T09:00:48.000Z 476.79998779297 2020-10-03T09:00:50.000Z 477 2020-10-03T09:00:52.000Z 477 2020-10-03T09:00:54.000Z 477 2020-10-03T09:00:55.000Z 477 2020-10-03T09:00:56.000Z 477 2020-10-03T09:00:58.000Z 477 2020-10-03T09:01:00.000Z 477 2020-10-03T09:01:01.000Z 477 2020-10-03T09:01:02.000Z 476.20001220703 2020-10-03T09:01:04.000Z 475.79998779297 2020-10-03T09:01:05.000Z 475.20001220703 2020-10-03T09:01:06.000Z 473.60000610352 2020-10-03T09:01:08.000Z 471.60000610352 2020-10-03T09:01:10.000Z 470.20001220703 2020-10-03T09:01:11.000Z 469 2020-10-03T09:01:12.000Z 468 2020-10-03T09:01:13.000Z 466.79998779297 2020-10-03T09:01:14.000Z 465 2020-10-03T09:01:16.000Z 463.20001220703 2020-10-03T09:01:18.000Z 462 2020-10-03T09:01:20.000Z 460.39999389648 2020-10-03T09:01:22.000Z 459.39999389648 2020-10-03T09:01:23.000Z 458.60000610352 2020-10-03T09:01:24.000Z 457.60000610352 2020-10-03T09:01:25.000Z 456.39999389648 2020-10-03T09:01:26.000Z 455.39999389648 2020-10-03T09:01:27.000Z 454.20001220703 2020-10-03T09:01:28.000Z 453 2020-10-03T09:01:29.000Z 451.39999389648 2020-10-03T09:01:30.000Z 449.60000610352 2020-10-03T09:01:31.000Z 446 2020-10-03T09:01:32.000Z 444.20001220703 2020-10-03T09:01:33.000Z 442.20001220703 2020-10-03T09:01:34.000Z 440 2020-10-03T09:01:35.000Z 438 2020-10-03T09:01:36.000Z 436.20001220703 2020-10-03T09:01:37.000Z 434.39999389648 2020-10-03T09:01:38.000Z 432.39999389648 2020-10-03T09:01:39.000Z 430.20001220703 2020-10-03T09:01:40.000Z 428.20001220703 2020-10-03T09:01:41.000Z 426.39999389648 2020-10-03T09:01:42.000Z 424.39999389648 2020-10-03T09:01:43.000Z 422.60000610352 2020-10-03T09:01:44.000Z 421 2020-10-03T09:01:45.000Z 419.79998779297 2020-10-03T09:01:46.000Z 418.79998779297 2020-10-03T09:01:47.000Z 418 2020-10-03T09:01:48.000Z 416.60000610352 2020-10-03T09:01:50.000Z 416 2020-10-03T09:01:51.000Z 415.39999389648 2020-10-03T09:01:52.000Z 414.60000610352 2020-10-03T09:01:53.000Z 413.79998779297 2020-10-03T09:01:54.000Z 412.60000610352 2020-10-03T09:01:55.000Z 411.39999389648 2020-10-03T09:01:56.000Z 410.20001220703 2020-10-03T09:01:57.000Z 408.79998779297 2020-10-03T09:01:58.000Z 407.60000610352 2020-10-03T09:01:59.000Z 406 2020-10-03T09:02:00.000Z 402.60000610352 2020-10-03T09:02:01.000Z 400.60000610352 2020-10-03T09:02:02.000Z 398.39999389648 2020-10-03T09:02:03.000Z 396.20001220703 2020-10-03T09:02:04.000Z 393.79998779297 2020-10-03T09:02:05.000Z 391.60000610352 2020-10-03T09:02:06.000Z 389.20001220703 2020-10-03T09:02:07.000Z 387.20001220703 2020-10-03T09:02:08.000Z 385.20001220703 2020-10-03T09:02:09.000Z 383.39999389648 2020-10-03T09:02:10.000Z 382 2020-10-03T09:02:11.000Z 380.60000610352 2020-10-03T09:02:12.000Z 379.20001220703 2020-10-03T09:02:13.000Z 377.79998779297 2020-10-03T09:02:14.000Z 376.39999389648 2020-10-03T09:02:15.000Z 375 2020-10-03T09:02:16.000Z 373.79998779297 2020-10-03T09:02:17.000Z 372.39999389648 2020-10-03T09:02:18.000Z 371.39999389648 2020-10-03T09:02:19.000Z 370.60000610352 2020-10-03T09:02:20.000Z 369.79998779297 2020-10-03T09:02:21.000Z 369 2020-10-03T09:02:22.000Z 368.39999389648 2020-10-03T09:02:23.000Z 368 2020-10-03T09:02:24.000Z 367.60000610352 2020-10-03T09:02:25.000Z 367.20001220703 2020-10-03T09:02:26.000Z 366.60000610352 2020-10-03T09:02:28.000Z 366 2020-10-03T09:02:29.000Z 365 2020-10-03T09:02:30.000Z 362.60000610352 2020-10-03T09:02:31.000Z 361.39999389648 2020-10-03T09:02:32.000Z 360.20001220703 2020-10-03T09:02:33.000Z 359.20001220703 2020-10-03T09:02:34.000Z 830.20001220703 2020-10-03T10:25:27.000Z 828.59997558594 2020-10-03T10:25:28.000Z 827.59997558594 2020-10-03T10:25:30.000Z 827.20001220703 2020-10-03T10:25:40.000Z 827.40002441406 2020-10-03T10:25:53.000Z 827.20001220703 2020-10-03T10:25:56.000Z 827.40002441406 2020-10-03T10:26:12.000Z 827.79998779297 2020-10-03T10:26:17.000Z 827.79998779297 2020-10-03T10:26:19.000Z 827.79998779297 2020-10-03T10:26:21.000Z 828 2020-10-03T10:26:23.000Z 828 2020-10-03T10:26:25.000Z 828 2020-10-03T10:26:27.000Z 828 2020-10-03T10:26:29.000Z 828 2020-10-03T10:26:31.000Z 828 2020-10-03T10:26:33.000Z 828 2020-10-03T10:26:35.000Z 828 2020-10-03T10:26:37.000Z 828 2020-10-03T10:26:39.000Z 827.79998779297 2020-10-03T10:26:41.000Z 827.59997558594 2020-10-03T10:26:43.000Z 827.59997558594 2020-10-03T10:26:45.000Z 827.59997558594 2020-10-03T10:26:47.000Z 827.59997558594 2020-10-03T10:26:49.000Z 827.59997558594 2020-10-03T10:26:51.000Z 827.59997558594 2020-10-03T10:26:52.000Z 827.59997558594 2020-10-03T10:26:53.000Z 827.59997558594 2020-10-03T10:26:55.000Z 827.59997558594 2020-10-03T10:26:57.000Z 827.59997558594 2020-10-03T10:26:59.000Z 827.79998779297 2020-10-03T10:27:01.000Z 827.59997558594 2020-10-03T10:27:03.000Z 827.59997558594 2020-10-03T10:27:05.000Z 827.59997558594 2020-10-03T10:27:06.000Z 827.59997558594 2020-10-03T10:27:07.000Z 827.59997558594 2020-10-03T10:27:09.000Z 827.59997558594 2020-10-03T10:27:10.000Z 827.59997558594 2020-10-03T10:27:11.000Z 827.59997558594 2020-10-03T10:27:13.000Z 827.59997558594 2020-10-03T10:27:15.000Z 827.59997558594 2020-10-03T10:27:17.000Z 827.40002441406 2020-10-03T10:27:19.000Z 827.20001220703 2020-10-03T10:27:21.000Z 827.20001220703 2020-10-03T10:27:23.000Z 827.20001220703 2020-10-03T10:27:25.000Z 827.20001220703 2020-10-03T10:27:27.000Z 827.20001220703 2020-10-03T10:27:29.000Z 827.20001220703 2020-10-03T10:27:31.000Z 827.20001220703 2020-10-03T10:27:33.000Z 827.20001220703 2020-10-03T10:27:35.000Z 827.20001220703 2020-10-03T10:27:37.000Z 827.40002441406 2020-10-03T10:27:39.000Z 827.40002441406 2020-10-03T10:27:41.000Z 827.79998779297 2020-10-03T10:27:43.000Z 828 2020-10-03T10:27:45.000Z 828.20001220703 2020-10-03T10:27:47.000Z 828.20001220703 2020-10-03T10:27:49.000Z 828.20001220703 2020-10-03T10:27:50.000Z 828.40002441406 2020-10-03T10:27:51.000Z 828.40002441406 2020-10-03T10:27:53.000Z 828.59997558594 2020-10-03T10:27:54.000Z 828.79998779297 2020-10-03T10:27:55.000Z 829 2020-10-03T10:27:57.000Z 829 2020-10-03T10:27:59.000Z 829 2020-10-03T10:28:01.000Z 829.20001220703 2020-10-03T10:28:03.000Z 829.20001220703 2020-10-03T10:28:05.000Z 829.40002441406 2020-10-03T10:28:07.000Z 829.79998779297 2020-10-03T10:28:09.000Z 830.20001220703 2020-10-03T10:28:11.000Z 830.59997558594 2020-10-03T10:28:13.000Z 830.59997558594 2020-10-03T10:28:15.000Z 830.59997558594 2020-10-03T10:28:16.000Z 830.79998779297 2020-10-03T10:28:17.000Z 831 2020-10-03T10:28:19.000Z 831 2020-10-03T10:28:20.000Z 831.40002441406 2020-10-03T10:28:21.000Z 831.79998779297 2020-10-03T10:28:23.000Z 832 2020-10-03T10:28:25.000Z 832.59997558594 2020-10-03T10:28:27.000Z 833 2020-10-03T10:28:29.000Z 833.20001220703 2020-10-03T10:28:30.000Z 833.40002441406 2020-10-03T10:28:31.000Z 833.59997558594 2020-10-03T10:28:33.000Z 834.20001220703 2020-10-03T10:28:35.000Z 834.20001220703 2020-10-03T10:28:36.000Z 834.40002441406 2020-10-03T10:28:37.000Z 834.59997558594 2020-10-03T10:28:39.000Z 835 2020-10-03T10:28:41.000Z 835.20001220703 2020-10-03T10:28:43.000Z 835.20001220703 2020-10-03T10:28:44.000Z 835.59997558594 2020-10-03T10:28:45.000Z 835.40002441406 2020-10-03T10:28:47.000Z 835.59997558594 2020-10-03T10:28:49.000Z 835.59997558594 2020-10-03T10:28:50.000Z 835.79998779297 2020-10-03T10:28:51.000Z 835.59997558594 2020-10-03T10:28:53.000Z 835.79998779297 2020-10-03T10:28:55.000Z 836 2020-10-03T10:28:56.000Z 836.20001220703 2020-10-03T10:28:57.000Z 836.40002441406 2020-10-03T10:28:58.000Z 836.59997558594 2020-10-03T10:28:59.000Z 837.20001220703 2020-10-03T10:29:01.000Z 837.40002441406 2020-10-03T10:29:02.000Z 837.40002441406 2020-10-03T10:29:03.000Z 838 2020-10-03T10:29:04.000Z 838.20001220703 2020-10-03T10:29:05.000Z 838.40002441406 2020-10-03T10:29:06.000Z 838.59997558594 2020-10-03T10:29:07.000Z 838.79998779297 2020-10-03T10:29:09.000Z 839 2020-10-03T10:29:10.000Z 839.40002441406 2020-10-03T10:29:11.000Z 839.79998779297 2020-10-03T10:29:13.000Z 840.20001220703 2020-10-03T10:29:15.000Z 840.40002441406 2020-10-03T10:29:16.000Z 840.59997558594 2020-10-03T10:29:17.000Z 840.79998779297 2020-10-03T10:29:19.000Z 841 2020-10-03T10:29:21.000Z 841.40002441406 2020-10-03T10:29:23.000Z 841.59997558594 2020-10-03T10:29:25.000Z 842.20001220703 2020-10-03T10:29:27.000Z 842.40002441406 2020-10-03T10:29:29.000Z 842.79998779297 2020-10-03T10:29:31.000Z 843.20001220703 2020-10-03T10:29:33.000Z 843.40002441406 2020-10-03T10:29:35.000Z 843.59997558594 2020-10-03T10:29:36.000Z 843.79998779297 2020-10-03T10:29:37.000Z 844.20001220703 2020-10-03T10:29:39.000Z 844.40002441406 2020-10-03T10:29:41.000Z 844.79998779297 2020-10-03T10:29:43.000Z 845 2020-10-03T10:29:45.000Z 845 2020-10-03T10:29:46.000Z 845 2020-10-03T10:29:47.000Z 845.20001220703 2020-10-03T10:29:49.000Z 845.20001220703 2020-10-03T10:29:51.000Z 845.40002441406 2020-10-03T10:29:53.000Z 845.40002441406 2020-10-03T10:29:54.000Z 845.40002441406 2020-10-03T10:29:55.000Z 845.40002441406 2020-10-03T10:29:57.000Z 845.40002441406 2020-10-03T10:29:59.000Z 845.20001220703 2020-10-03T10:30:00.000Z 845.20001220703 2020-10-03T10:30:01.000Z 845 2020-10-03T10:30:03.000Z 844.79998779297 2020-10-03T10:30:05.000Z 844.59997558594 2020-10-03T10:30:07.000Z 844.59997558594 2020-10-03T10:30:09.000Z 844.59997558594 2020-10-03T10:30:11.000Z 844.40002441406 2020-10-03T10:30:13.000Z 844.40002441406 2020-10-03T10:30:14.000Z 844.40002441406 2020-10-03T10:30:15.000Z 844.40002441406 2020-10-03T10:30:17.000Z 844.20001220703 2020-10-03T10:30:19.000Z 844 2020-10-03T10:30:21.000Z 844 2020-10-03T10:30:23.000Z 844 2020-10-03T10:30:25.000Z 844 2020-10-03T10:30:27.000Z 844 2020-10-03T10:30:29.000Z 844 2020-10-03T10:30:31.000Z 843.79998779297 2020-10-03T10:30:33.000Z 844 2020-10-03T10:30:35.000Z 843.79998779297 2020-10-03T10:30:37.000Z 843.79998779297 2020-10-03T10:30:39.000Z 843.79998779297 2020-10-03T10:30:41.000Z 843.59997558594 2020-10-03T10:30:43.000Z 843.59997558594 2020-10-03T10:30:45.000Z 843.59997558594 2020-10-03T10:30:47.000Z 843.59997558594 2020-10-03T10:30:49.000Z 843.59997558594 2020-10-03T10:30:51.000Z 843.59997558594 2020-10-03T10:30:53.000Z 843.59997558594 2020-10-03T10:30:54.000Z 843.59997558594 2020-10-03T10:30:55.000Z 843.59997558594 2020-10-03T10:30:57.000Z 843.59997558594 2020-10-03T10:30:59.000Z 843.59997558594 2020-10-03T10:31:01.000Z 843.59997558594 2020-10-03T10:31:02.000Z 843.59997558594 2020-10-03T10:31:03.000Z 843.59997558594 2020-10-03T10:31:05.000Z 843.59997558594 2020-10-03T10:31:07.000Z 843.59997558594 2020-10-03T10:31:09.000Z 843.59997558594 2020-10-03T10:31:11.000Z 843.20001220703 2020-10-03T10:31:13.000Z 843.20001220703 2020-10-03T10:31:15.000Z 843.20001220703 2020-10-03T10:31:17.000Z 843.20001220703 2020-10-03T10:31:19.000Z 843.20001220703 2020-10-03T10:31:21.000Z 843.20001220703 2020-10-03T10:31:22.000Z 843.20001220703 2020-10-03T10:31:23.000Z 843.20001220703 2020-10-03T10:31:25.000Z 843.20001220703 2020-10-03T10:31:26.000Z 843.20001220703 2020-10-03T10:31:27.000Z 843.20001220703 2020-10-03T10:31:28.000Z 843 2020-10-03T10:31:29.000Z 842.59997558594 2020-10-03T10:31:31.000Z 841.79998779297 2020-10-03T10:31:33.000Z 841 2020-10-03T10:31:35.000Z 840.59997558594 2020-10-03T10:31:36.000Z 840 2020-10-03T10:31:37.000Z 839.59997558594 2020-10-03T10:31:38.000Z 839 2020-10-03T10:31:39.000Z 838 2020-10-03T10:31:41.000Z 837.40002441406 2020-10-03T10:31:42.000Z 837 2020-10-03T10:31:43.000Z 836.20001220703 2020-10-03T10:31:45.000Z 836 2020-10-03T10:31:46.000Z 835.40002441406 2020-10-03T10:31:47.000Z 834.79998779297 2020-10-03T10:31:48.000Z 834.59997558594 2020-10-03T10:31:49.000Z 834.20001220703 2020-10-03T10:31:51.000Z 834.20001220703 2020-10-03T10:31:53.000Z 834 2020-10-03T10:31:54.000Z 834 2020-10-03T10:31:55.000Z 833.79998779297 2020-10-03T10:31:57.000Z 833.79998779297 2020-10-03T10:31:58.000Z 833.79998779297 2020-10-03T10:31:59.000Z 833.59997558594 2020-10-03T10:32:01.000Z 833.20001220703 2020-10-03T10:32:02.000Z 833 2020-10-03T10:32:03.000Z 832.40002441406 2020-10-03T10:32:04.000Z 831.40002441406 2020-10-03T10:32:05.000Z 830.59997558594 2020-10-03T10:32:06.000Z 829.79998779297 2020-10-03T10:32:07.000Z 829.20001220703 2020-10-03T10:32:08.000Z 828.59997558594 2020-10-03T10:32:09.000Z 827.79998779297 2020-10-03T10:32:10.000Z 827 2020-10-03T10:32:11.000Z 826.40002441406 2020-10-03T10:32:12.000Z 826 2020-10-03T10:32:13.000Z 825.40002441406 2020-10-03T10:32:14.000Z 824.79998779297 2020-10-03T10:32:15.000Z 824 2020-10-03T10:32:17.000Z 823.20001220703 2020-10-03T10:32:18.000Z 822.79998779297 2020-10-03T10:32:19.000Z 821.40002441406 2020-10-03T10:32:21.000Z 820.20001220703 2020-10-03T10:32:23.000Z 819.59997558594 2020-10-03T10:32:24.000Z 818.40002441406 2020-10-03T10:32:25.000Z 817.79998779297 2020-10-03T10:32:26.000Z 817.40002441406 2020-10-03T10:32:27.000Z 816.79998779297 2020-10-03T10:32:28.000Z 816.40002441406 2020-10-03T10:32:29.000Z 816 2020-10-03T10:32:30.000Z 815.40002441406 2020-10-03T10:32:31.000Z 814.79998779297 2020-10-03T10:32:32.000Z 814.40002441406 2020-10-03T10:32:33.000Z 814 2020-10-03T10:32:34.000Z 813.59997558594 2020-10-03T10:32:35.000Z 813 2020-10-03T10:32:36.000Z 812.40002441406 2020-10-03T10:32:37.000Z 811.20001220703 2020-10-03T10:32:39.000Z 810.40002441406 2020-10-03T10:32:41.000Z 810 2020-10-03T10:32:42.000Z 809.59997558594 2020-10-03T10:32:43.000Z 809.20001220703 2020-10-03T10:32:45.000Z 808.79998779297 2020-10-03T10:32:47.000Z 808.79998779297 2020-10-03T10:32:49.000Z 808.79998779297 2020-10-03T10:32:50.000Z 808.79998779297 2020-10-03T10:32:51.000Z 808.79998779297 2020-10-03T10:32:53.000Z 808.79998779297 2020-10-03T10:32:55.000Z 809 2020-10-03T10:32:57.000Z 809 2020-10-03T10:32:59.000Z 809.20001220703 2020-10-03T10:33:01.000Z 809.20001220703 2020-10-03T10:33:03.000Z 809.20001220703 2020-10-03T10:33:05.000Z 809.20001220703 2020-10-03T10:33:07.000Z 809 2020-10-03T10:33:09.000Z 809 2020-10-03T10:33:10.000Z 809 2020-10-03T10:33:11.000Z 808.79998779297 2020-10-03T10:33:13.000Z 808.59997558594 2020-10-03T10:33:14.000Z 808.40002441406 2020-10-03T10:33:15.000Z 807.79998779297 2020-10-03T10:33:17.000Z 807.40002441406 2020-10-03T10:33:18.000Z 807.20001220703 2020-10-03T10:33:19.000Z 807.20001220703 2020-10-03T10:33:21.000Z 807 2020-10-03T10:33:23.000Z 807 2020-10-03T10:33:25.000Z 807 2020-10-03T10:33:27.000Z 807 2020-10-03T10:33:28.000Z 807 2020-10-03T10:33:29.000Z 807 2020-10-03T10:33:31.000Z 806.79998779297 2020-10-03T10:33:33.000Z 806.40002441406 2020-10-03T10:33:35.000Z 805.59997558594 2020-10-03T10:33:37.000Z 805.40002441406 2020-10-03T10:33:38.000Z 805.20001220703 2020-10-03T10:33:39.000Z 804.79998779297 2020-10-03T10:33:41.000Z 804.79998779297 2020-10-03T10:33:43.000Z 804.59997558594 2020-10-03T10:33:45.000Z 804.20001220703 2020-10-03T10:33:47.000Z 803.79998779297 2020-10-03T10:33:48.000Z 803.20001220703 2020-10-03T10:33:49.000Z 802.79998779297 2020-10-03T10:33:50.000Z 802 2020-10-03T10:33:51.000Z 801.59997558594 2020-10-03T10:33:52.000Z 801.20001220703 2020-10-03T10:33:53.000Z 800 2020-10-03T10:33:55.000Z 798.79998779297 2020-10-03T10:33:57.000Z 798 2020-10-03T10:33:58.000Z 797 2020-10-03T10:33:59.000Z 795.59997558594 2020-10-03T10:34:01.000Z 795 2020-10-03T10:34:02.000Z 794.20001220703 2020-10-03T10:34:03.000Z 793.59997558594 2020-10-03T10:34:05.000Z 793.40002441406 2020-10-03T10:34:06.000Z 793.20001220703 2020-10-03T10:34:07.000Z 792.79998779297 2020-10-03T10:34:08.000Z 792.40002441406 2020-10-03T10:34:09.000Z 791.79998779297 2020-10-03T10:34:10.000Z 791.20001220703 2020-10-03T10:34:11.000Z 790.59997558594 2020-10-03T10:34:12.000Z 789.79998779297 2020-10-03T10:34:13.000Z 789 2020-10-03T10:34:14.000Z 788 2020-10-03T10:34:15.000Z 787.59997558594 2020-10-03T10:34:16.000Z 787.20001220703 2020-10-03T10:34:17.000Z 786.20001220703 2020-10-03T10:34:19.000Z 785.59997558594 2020-10-03T10:34:21.000Z 785.20001220703 2020-10-03T10:34:22.000Z 784.59997558594 2020-10-03T10:34:23.000Z 782.79998779297 2020-10-03T10:34:25.000Z 781.79998779297 2020-10-03T10:34:26.000Z 781 2020-10-03T10:34:27.000Z 780 2020-10-03T10:34:28.000Z 778.79998779297 2020-10-03T10:34:29.000Z 777.79998779297 2020-10-03T10:34:30.000Z 777 2020-10-03T10:34:31.000Z 776.59997558594 2020-10-03T10:34:32.000Z 776 2020-10-03T10:34:33.000Z 775.20001220703 2020-10-03T10:34:34.000Z 774.40002441406 2020-10-03T10:34:35.000Z 773.59997558594 2020-10-03T10:34:36.000Z 772.59997558594 2020-10-03T10:34:37.000Z 771.59997558594 2020-10-03T10:34:38.000Z 770.40002441406 2020-10-03T10:34:39.000Z 769 2020-10-03T10:34:40.000Z 767.79998779297 2020-10-03T10:34:41.000Z 766.59997558594 2020-10-03T10:34:42.000Z 766 2020-10-03T10:34:43.000Z 765.40002441406 2020-10-03T10:34:45.000Z 765.40002441406 2020-10-03T10:34:46.000Z 765.20001220703 2020-10-03T10:34:47.000Z 765.20001220703 2020-10-03T10:34:49.000Z 765 2020-10-03T10:34:51.000Z 765 2020-10-03T10:34:53.000Z 765 2020-10-03T10:34:54.000Z 765 2020-10-03T10:34:55.000Z 765 2020-10-03T10:34:57.000Z 764.79998779297 2020-10-03T10:34:59.000Z 764.79998779297 2020-10-03T10:35:01.000Z 764.79998779297 2020-10-03T10:35:03.000Z 764.79998779297 2020-10-03T10:35:04.000Z 764.79998779297 2020-10-03T10:35:05.000Z 764.79998779297 2020-10-03T10:35:07.000Z 764.79998779297 2020-10-03T10:35:09.000Z 764.79998779297 2020-10-03T10:35:11.000Z 765 2020-10-03T10:35:13.000Z 765 2020-10-03T10:35:15.000Z 765 2020-10-03T10:35:17.000Z 765.20001220703 2020-10-03T10:35:19.000Z 765.20001220703 2020-10-03T10:35:21.000Z 765.20001220703 2020-10-03T10:35:23.000Z 765.40002441406 2020-10-03T10:35:25.000Z 765.40002441406 2020-10-03T10:35:27.000Z 765.59997558594 2020-10-03T10:35:29.000Z 765.40002441406 2020-10-03T10:35:31.000Z 765.59997558594 2020-10-03T10:35:33.000Z 765.59997558594 2020-10-03T10:35:34.000Z 765.59997558594 2020-10-03T10:35:35.000Z 765.40002441406 2020-10-03T10:35:37.000Z 765.20001220703 2020-10-03T10:35:39.000Z 765 2020-10-03T10:35:41.000Z 764.79998779297 2020-10-03T10:35:42.000Z 764.59997558594 2020-10-03T10:35:43.000Z 764 2020-10-03T10:35:44.000Z 762.59997558594 2020-10-03T10:35:45.000Z 762 2020-10-03T10:35:47.000Z 761.79998779297 2020-10-03T10:35:48.000Z 761.59997558594 2020-10-03T10:35:49.000Z 761.20001220703 2020-10-03T10:35:50.000Z 760.40002441406 2020-10-03T10:35:51.000Z 759.40002441406 2020-10-03T10:35:52.000Z 758.59997558594 2020-10-03T10:35:53.000Z 758 2020-10-03T10:35:54.000Z 757.79998779297 2020-10-03T10:35:55.000Z 757.40002441406 2020-10-03T10:35:56.000Z 757 2020-10-03T10:35:57.000Z 756.79998779297 2020-10-03T10:35:58.000Z 756.40002441406 2020-10-03T10:35:59.000Z 755.40002441406 2020-10-03T10:36:01.000Z 754.40002441406 2020-10-03T10:36:03.000Z 754 2020-10-03T10:36:04.000Z 753.59997558594 2020-10-03T10:36:05.000Z 752.20001220703 2020-10-03T10:36:07.000Z 751.40002441406 2020-10-03T10:36:08.000Z 751 2020-10-03T10:36:09.000Z 750.20001220703 2020-10-03T10:36:11.000Z 749.79998779297 2020-10-03T10:36:12.000Z 749.20001220703 2020-10-03T10:36:13.000Z 748.40002441406 2020-10-03T10:36:14.000Z 748.20001220703 2020-10-03T10:36:15.000Z 747.79998779297 2020-10-03T10:36:17.000Z 747.59997558594 2020-10-03T10:36:19.000Z 747.20001220703 2020-10-03T10:36:20.000Z 746.79998779297 2020-10-03T10:36:21.000Z 745.79998779297 2020-10-03T10:36:23.000Z 744.79998779297 2020-10-03T10:36:25.000Z 744 2020-10-03T10:36:26.000Z 743.40002441406 2020-10-03T10:36:27.000Z 742.79998779297 2020-10-03T10:36:28.000Z 742 2020-10-03T10:36:29.000Z 741.40002441406 2020-10-03T10:36:30.000Z 740.59997558594 2020-10-03T10:36:31.000Z 739.79998779297 2020-10-03T10:36:32.000Z 739.20001220703 2020-10-03T10:36:33.000Z 739 2020-10-03T10:36:34.000Z 738.40002441406 2020-10-03T10:36:35.000Z 737.59997558594 2020-10-03T10:36:36.000Z 737 2020-10-03T10:36:37.000Z 736.20001220703 2020-10-03T10:36:39.000Z 735.79998779297 2020-10-03T10:36:41.000Z 735.59997558594 2020-10-03T10:36:43.000Z 735.40002441406 2020-10-03T10:36:44.000Z 735.40002441406 2020-10-03T10:36:45.000Z 735.20001220703 2020-10-03T10:36:46.000Z 734.79998779297 2020-10-03T10:36:47.000Z 734.59997558594 2020-10-03T10:36:48.000Z 734 2020-10-03T10:36:49.000Z 733.20001220703 2020-10-03T10:36:51.000Z 732.59997558594 2020-10-03T10:36:53.000Z 732.40002441406 2020-10-03T10:36:54.000Z 732.20001220703 2020-10-03T10:36:55.000Z 732.20001220703 2020-10-03T10:36:56.000Z 731.79998779297 2020-10-03T10:36:57.000Z 731.59997558594 2020-10-03T10:36:58.000Z 731.20001220703 2020-10-03T10:36:59.000Z 730.40002441406 2020-10-03T10:37:00.000Z 729.59997558594 2020-10-03T10:37:01.000Z 728.59997558594 2020-10-03T10:37:02.000Z 728 2020-10-03T10:37:03.000Z 727.40002441406 2020-10-03T10:37:04.000Z 726.59997558594 2020-10-03T10:37:05.000Z 725.59997558594 2020-10-03T10:37:06.000Z 725.20001220703 2020-10-03T10:37:07.000Z 724.59997558594 2020-10-03T10:37:08.000Z 724 2020-10-03T10:37:09.000Z 722.79998779297 2020-10-03T10:37:11.000Z 722.20001220703 2020-10-03T10:37:13.000Z 722 2020-10-03T10:37:15.000Z 722 2020-10-03T10:37:17.000Z 721.79998779297 2020-10-03T10:37:19.000Z 721.59997558594 2020-10-03T10:37:20.000Z 721.40002441406 2020-10-03T10:37:21.000Z 721.20001220703 2020-10-03T10:37:23.000Z 721 2020-10-03T10:37:25.000Z 721 2020-10-03T10:37:27.000Z 721 2020-10-03T10:37:29.000Z 720.79998779297 2020-10-03T10:37:31.000Z 720.59997558594 2020-10-03T10:37:33.000Z 720.59997558594 2020-10-03T10:37:35.000Z 720.79998779297 2020-10-03T10:37:37.000Z 720.79998779297 2020-10-03T10:37:39.000Z 720.79998779297 2020-10-03T10:37:41.000Z 720.79998779297 2020-10-03T10:37:42.000Z 720.79998779297 2020-10-03T10:37:43.000Z 720.79998779297 2020-10-03T10:37:45.000Z 720.79998779297 2020-10-03T10:37:46.000Z 720.79998779297 2020-10-03T10:37:47.000Z 720.79998779297 2020-10-03T10:37:49.000Z 720.79998779297 2020-10-03T10:37:50.000Z 720.79998779297 2020-10-03T10:37:51.000Z 720.20001220703 2020-10-03T10:37:52.000Z 719.40002441406 2020-10-03T10:37:53.000Z 718.59997558594 2020-10-03T10:37:54.000Z 717.40002441406 2020-10-03T10:37:55.000Z 716.79998779297 2020-10-03T10:37:56.000Z 716 2020-10-03T10:37:57.000Z 714.59997558594 2020-10-03T10:37:59.000Z 714.20001220703 2020-10-03T10:38:00.000Z 713.59997558594 2020-10-03T10:38:01.000Z 713.20001220703 2020-10-03T10:38:02.000Z 713 2020-10-03T10:38:03.000Z 712 2020-10-03T10:38:05.000Z 711.40002441406 2020-10-03T10:38:06.000Z 710.59997558594 2020-10-03T10:38:07.000Z 709.59997558594 2020-10-03T10:38:08.000Z 708.59997558594 2020-10-03T10:38:09.000Z 708 2020-10-03T10:38:11.000Z 707.79998779297 2020-10-03T10:38:13.000Z 707.40002441406 2020-10-03T10:38:14.000Z 707.20001220703 2020-10-03T10:38:15.000Z 706.20001220703 2020-10-03T10:38:16.000Z 705.59997558594 2020-10-03T10:38:17.000Z 705 2020-10-03T10:38:18.000Z 704.59997558594 2020-10-03T10:38:19.000Z 703.79998779297 2020-10-03T10:38:21.000Z 703 2020-10-03T10:38:23.000Z 702.59997558594 2020-10-03T10:38:24.000Z 702.20001220703 2020-10-03T10:38:25.000Z 701.40002441406 2020-10-03T10:38:27.000Z 700.79998779297 2020-10-03T10:38:28.000Z 700.20001220703 2020-10-03T10:38:29.000Z 699.59997558594 2020-10-03T10:38:31.000Z 699.20001220703 2020-10-03T10:38:32.000Z 698.79998779297 2020-10-03T10:38:33.000Z 697.79998779297 2020-10-03T10:38:35.000Z 697 2020-10-03T10:38:37.000Z 695.79998779297 2020-10-03T10:38:38.000Z 695.40002441406 2020-10-03T10:38:39.000Z 694.20001220703 2020-10-03T10:38:41.000Z 692.59997558594 2020-10-03T10:38:43.000Z 691 2020-10-03T10:38:45.000Z 690.40002441406 2020-10-03T10:38:46.000Z 689.79998779297 2020-10-03T10:38:47.000Z 688.20001220703 2020-10-03T10:38:49.000Z 687.59997558594 2020-10-03T10:38:50.000Z 686.79998779297 2020-10-03T10:38:51.000Z 686 2020-10-03T10:38:52.000Z 684.59997558594 2020-10-03T10:38:53.000Z 683.40002441406 2020-10-03T10:38:54.000Z 682.79998779297 2020-10-03T10:38:55.000Z 682.40002441406 2020-10-03T10:38:56.000Z 682 2020-10-03T10:38:57.000Z 681.59997558594 2020-10-03T10:38:58.000Z 681.20001220703 2020-10-03T10:38:59.000Z 680 2020-10-03T10:39:01.000Z 678.79998779297 2020-10-03T10:39:02.000Z 678 2020-10-03T10:39:03.000Z 677 2020-10-03T10:39:04.000Z 676.20001220703 2020-10-03T10:39:05.000Z 675.79998779297 2020-10-03T10:39:06.000Z 675 2020-10-03T10:39:07.000Z 674.40002441406 2020-10-03T10:39:08.000Z 673.59997558594 2020-10-03T10:39:09.000Z 672.79998779297 2020-10-03T10:39:10.000Z 672 2020-10-03T10:39:11.000Z 671.20001220703 2020-10-03T10:39:12.000Z 670.59997558594 2020-10-03T10:39:13.000Z 670 2020-10-03T10:39:14.000Z 669.79998779297 2020-10-03T10:39:15.000Z 669.20001220703 2020-10-03T10:39:16.000Z 668.79998779297 2020-10-03T10:39:17.000Z 667.59997558594 2020-10-03T10:39:19.000Z 666.59997558594 2020-10-03T10:39:21.000Z 665.40002441406 2020-10-03T10:39:23.000Z 664.79998779297 2020-10-03T10:39:24.000Z 664.20001220703 2020-10-03T10:39:25.000Z 662.59997558594 2020-10-03T10:39:27.000Z 660.59997558594 2020-10-03T10:39:29.000Z 658.59997558594 2020-10-03T10:39:31.000Z 656.79998779297 2020-10-03T10:39:33.000Z 656 2020-10-03T10:39:34.000Z 655.20001220703 2020-10-03T10:39:35.000Z 654 2020-10-03T10:39:36.000Z 653.40002441406 2020-10-03T10:39:37.000Z 652.59997558594 2020-10-03T10:39:38.000Z 651.79998779297 2020-10-03T10:39:39.000Z 650.59997558594 2020-10-03T10:39:40.000Z 649.79998779297 2020-10-03T10:39:41.000Z 649.40002441406 2020-10-03T10:39:42.000Z 649 2020-10-03T10:39:43.000Z 648.20001220703 2020-10-03T10:39:44.000Z 647.79998779297 2020-10-03T10:39:45.000Z 647 2020-10-03T10:39:47.000Z 645.59997558594 2020-10-03T10:39:49.000Z 644.40002441406 2020-10-03T10:39:51.000Z 643.20001220703 2020-10-03T10:39:53.000Z 642.40002441406 2020-10-03T10:39:55.000Z 642.20001220703 2020-10-03T10:39:56.000Z 642 2020-10-03T10:39:57.000Z 641.79998779297 2020-10-03T10:39:59.000Z 641.59997558594 2020-10-03T10:40:01.000Z 641.59997558594 2020-10-03T10:40:03.000Z 641.20001220703 2020-10-03T10:40:05.000Z 641 2020-10-03T10:40:06.000Z 640.40002441406 2020-10-03T10:40:07.000Z 639.79998779297 2020-10-03T10:40:08.000Z 639 2020-10-03T10:40:09.000Z 638.20001220703 2020-10-03T10:40:10.000Z 637.40002441406 2020-10-03T10:40:11.000Z 636.59997558594 2020-10-03T10:40:12.000Z 636 2020-10-03T10:40:13.000Z 635.59997558594 2020-10-03T10:40:14.000Z 635.20001220703 2020-10-03T10:40:15.000Z 634.20001220703 2020-10-03T10:40:17.000Z 633.79998779297 2020-10-03T10:40:18.000Z 633.20001220703 2020-10-03T10:40:19.000Z 632 2020-10-03T10:40:21.000Z 631.59997558594 2020-10-03T10:40:22.000Z 631.40002441406 2020-10-03T10:40:23.000Z 631.20001220703 2020-10-03T10:40:25.000Z 630.79998779297 2020-10-03T10:40:27.000Z 630.79998779297 2020-10-03T10:40:28.000Z 630.79998779297 2020-10-03T10:40:29.000Z 629.79998779297 2020-10-03T10:40:31.000Z 629.20001220703 2020-10-03T10:40:32.000Z 628.59997558594 2020-10-03T10:40:33.000Z 627 2020-10-03T10:40:34.000Z 625.79998779297 2020-10-03T10:40:35.000Z 624.59997558594 2020-10-03T10:40:36.000Z 623.20001220703 2020-10-03T10:40:37.000Z 622 2020-10-03T10:40:38.000Z 621 2020-10-03T10:40:39.000Z 619.59997558594 2020-10-03T10:40:40.000Z 618 2020-10-03T10:40:41.000Z 616.79998779297 2020-10-03T10:40:42.000Z 615.59997558594 2020-10-03T10:40:43.000Z 614.40002441406 2020-10-03T10:40:44.000Z 613 2020-10-03T10:40:45.000Z 612 2020-10-03T10:40:46.000Z 611 2020-10-03T10:40:47.000Z 610.20001220703 2020-10-03T10:40:48.000Z 609.59997558594 2020-10-03T10:40:49.000Z 608.59997558594 2020-10-03T10:40:50.000Z 607.79998779297 2020-10-03T10:40:51.000Z 607.20001220703 2020-10-03T10:40:52.000Z 606.59997558594 2020-10-03T10:40:53.000Z 606 2020-10-03T10:40:54.000Z 605.20001220703 2020-10-03T10:40:55.000Z 604.20001220703 2020-10-03T10:40:56.000Z 603 2020-10-03T10:40:57.000Z 602 2020-10-03T10:40:58.000Z 601 2020-10-03T10:40:59.000Z 600 2020-10-03T10:41:00.000Z 598.40002441406 2020-10-03T10:41:01.000Z 596.79998779297 2020-10-03T10:41:02.000Z 594.59997558594 2020-10-03T10:41:03.000Z 593.40002441406 2020-10-03T10:41:05.000Z 593.20001220703 2020-10-03T10:41:07.000Z 592.40002441406 2020-10-03T10:41:09.000Z 592 2020-10-03T10:41:10.000Z 591.59997558594 2020-10-03T10:41:11.000Z 591.20001220703 2020-10-03T10:41:12.000Z 590.59997558594 2020-10-03T10:41:13.000Z 589.79998779297 2020-10-03T10:41:14.000Z 588.79998779297 2020-10-03T10:41:15.000Z 588 2020-10-03T10:41:16.000Z 587 2020-10-03T10:41:17.000Z 585.79998779297 2020-10-03T10:41:18.000Z 584.79998779297 2020-10-03T10:41:19.000Z 583.59997558594 2020-10-03T10:41:20.000Z 583 2020-10-03T10:41:21.000Z 582.40002441406 2020-10-03T10:41:22.000Z 582 2020-10-03T10:41:23.000Z 581.40002441406 2020-10-03T10:41:24.000Z 581.20001220703 2020-10-03T10:41:25.000Z 580.79998779297 2020-10-03T10:41:26.000Z 580.79998779297 2020-10-03T10:41:27.000Z 580.59997558594 2020-10-03T10:41:29.000Z 580.79998779297 2020-10-03T10:41:31.000Z 580.59997558594 2020-10-03T10:41:33.000Z 580.59997558594 2020-10-03T10:41:35.000Z 580.40002441406 2020-10-03T10:41:36.000Z 580.40002441406 2020-10-03T10:41:37.000Z 580.40002441406 2020-10-03T10:41:39.000Z 580.40002441406 2020-10-03T10:41:41.000Z 580.40002441406 2020-10-03T10:41:43.000Z 580.40002441406 2020-10-03T10:41:45.000Z 580.40002441406 2020-10-03T10:41:47.000Z 580.40002441406 2020-10-03T10:41:49.000Z 580.59997558594 2020-10-03T10:41:51.000Z 580.40002441406 2020-10-03T10:41:53.000Z 580.40002441406 2020-10-03T10:41:55.000Z 580.59997558594 2020-10-03T10:41:57.000Z 580.59997558594 2020-10-03T10:41:59.000Z 580.59997558594 2020-10-03T10:42:01.000Z 580.59997558594 2020-10-03T10:42:03.000Z 580.79998779297 2020-10-03T10:42:05.000Z 580.79998779297 2020-10-03T10:42:07.000Z 580.79998779297 2020-10-03T10:42:09.000Z 580.79998779297 2020-10-03T10:42:11.000Z 580.79998779297 2020-10-03T10:42:13.000Z 580.79998779297 2020-10-03T10:42:15.000Z 580.79998779297 2020-10-03T10:42:17.000Z 580.79998779297 2020-10-03T10:42:19.000Z 580.79998779297 2020-10-03T10:42:21.000Z 580.79998779297 2020-10-03T10:42:22.000Z 580.79998779297 2020-10-03T10:42:23.000Z 580.79998779297 2020-10-03T10:42:25.000Z 580.79998779297 2020-10-03T10:42:27.000Z 580.79998779297 2020-10-03T10:42:29.000Z 580.59997558594 2020-10-03T10:42:31.000Z 580.79998779297 2020-10-03T10:42:33.000Z 580.79998779297 2020-10-03T10:42:35.000Z 580.79998779297 2020-10-03T10:42:37.000Z 580.79998779297 2020-10-03T10:42:38.000Z 580.79998779297 2020-10-03T10:42:39.000Z 581 2020-10-03T10:42:41.000Z 581 2020-10-03T10:42:43.000Z 581 2020-10-03T10:42:45.000Z 581 2020-10-03T10:42:47.000Z 581 2020-10-03T10:42:49.000Z 581 2020-10-03T10:42:51.000Z 581 2020-10-03T10:42:52.000Z 581 2020-10-03T10:42:53.000Z 580.79998779297 2020-10-03T10:42:55.000Z 580.79998779297 2020-10-03T10:42:57.000Z 580.79998779297 2020-10-03T10:42:59.000Z 580.40002441406 2020-10-03T10:43:00.000Z 580 2020-10-03T10:43:01.000Z 579.20001220703 2020-10-03T10:43:02.000Z 578.59997558594 2020-10-03T10:43:03.000Z 578.20001220703 2020-10-03T10:43:04.000Z 577.79998779297 2020-10-03T10:43:05.000Z 577.40002441406 2020-10-03T10:43:06.000Z 576.59997558594 2020-10-03T10:43:07.000Z 576.20001220703 2020-10-03T10:43:08.000Z 575.40002441406 2020-10-03T10:43:09.000Z 574.40002441406 2020-10-03T10:43:10.000Z 573.40002441406 2020-10-03T10:43:11.000Z 572.20001220703 2020-10-03T10:43:12.000Z 571.20001220703 2020-10-03T10:43:13.000Z 570 2020-10-03T10:43:14.000Z 568.59997558594 2020-10-03T10:43:15.000Z 567 2020-10-03T10:43:16.000Z 565.40002441406 2020-10-03T10:43:17.000Z 563.59997558594 2020-10-03T10:43:18.000Z 562.20001220703 2020-10-03T10:43:19.000Z 560.59997558594 2020-10-03T10:43:20.000Z 559 2020-10-03T10:43:21.000Z 557.79998779297 2020-10-03T10:43:22.000Z 556.40002441406 2020-10-03T10:43:23.000Z 554.79998779297 2020-10-03T10:43:24.000Z 553.59997558594 2020-10-03T10:43:25.000Z 552.59997558594 2020-10-03T10:43:26.000Z 552 2020-10-03T10:43:27.000Z 551 2020-10-03T10:43:28.000Z 548.59997558594 2020-10-03T10:43:29.000Z 547.40002441406 2020-10-03T10:43:31.000Z 546.79998779297 2020-10-03T10:43:32.000Z 545.79998779297 2020-10-03T10:43:33.000Z 544 2020-10-03T10:43:35.000Z 542.40002441406 2020-10-03T10:43:37.000Z 541.59997558594 2020-10-03T10:43:38.000Z 541 2020-10-03T10:43:39.000Z 539.20001220703 2020-10-03T10:43:41.000Z 538.20001220703 2020-10-03T10:43:42.000Z 537.59997558594 2020-10-03T10:43:43.000Z 536.20001220703 2020-10-03T10:43:45.000Z 535.20001220703 2020-10-03T10:43:46.000Z 534 2020-10-03T10:43:47.000Z 532.20001220703 2020-10-03T10:43:48.000Z 530.20001220703 2020-10-03T10:43:49.000Z 528.59997558594 2020-10-03T10:43:50.000Z 526.79998779297 2020-10-03T10:43:51.000Z 525.20001220703 2020-10-03T10:43:52.000Z 523.40002441406 2020-10-03T10:43:53.000Z 522 2020-10-03T10:43:54.000Z 520.20001220703 2020-10-03T10:43:55.000Z 518.59997558594 2020-10-03T10:43:56.000Z 517 2020-10-03T10:43:57.000Z 514 2020-10-03T10:43:58.000Z 512.79998779297 2020-10-03T10:43:59.000Z 511.60000610352 2020-10-03T10:44:00.000Z 510.60000610352 2020-10-03T10:44:01.000Z 509.79998779297 2020-10-03T10:44:02.000Z 509.20001220703 2020-10-03T10:44:03.000Z 508.39999389648 2020-10-03T10:44:04.000Z 507.60000610352 2020-10-03T10:44:05.000Z 507 2020-10-03T10:44:06.000Z 506.39999389648 2020-10-03T10:44:07.000Z 506 2020-10-03T10:44:08.000Z 505.60000610352 2020-10-03T10:44:09.000Z 505 2020-10-03T10:44:10.000Z 503.79998779297 2020-10-03T10:44:11.000Z 502.39999389648 2020-10-03T10:44:12.000Z 501.20001220703 2020-10-03T10:44:13.000Z 500 2020-10-03T10:44:14.000Z 499 2020-10-03T10:44:15.000Z 497.79998779297 2020-10-03T10:44:16.000Z 496.39999389648 2020-10-03T10:44:17.000Z 495 2020-10-03T10:44:18.000Z 493.79998779297 2020-10-03T10:44:19.000Z 492.60000610352 2020-10-03T10:44:20.000Z 491.60000610352 2020-10-03T10:44:21.000Z 490.39999389648 2020-10-03T10:44:22.000Z 489.39999389648 2020-10-03T10:44:23.000Z 488.79998779297 2020-10-03T10:44:24.000Z 488 2020-10-03T10:44:25.000Z 487 2020-10-03T10:44:26.000Z 486.20001220703 2020-10-03T10:44:27.000Z 485.39999389648 2020-10-03T10:44:28.000Z 484.79998779297 2020-10-03T10:44:29.000Z 484 2020-10-03T10:44:30.000Z 483.39999389648 2020-10-03T10:44:31.000Z 483 2020-10-03T10:44:32.000Z 482.60000610352 2020-10-03T10:44:33.000Z 481.79998779297 2020-10-03T10:44:34.000Z 481.20001220703 2020-10-03T10:44:35.000Z 480.60000610352 2020-10-03T10:44:36.000Z 480.20001220703 2020-10-03T10:44:37.000Z 479.20001220703 2020-10-03T10:44:38.000Z 478 2020-10-03T10:44:39.000Z 476.79998779297 2020-10-03T10:44:41.000Z 476.39999389648 2020-10-03T10:44:43.000Z 476.20001220703 2020-10-03T10:44:45.000Z 476.20001220703 2020-10-03T10:44:47.000Z 476.20001220703 2020-10-03T10:44:48.000Z 476.20001220703 2020-10-03T10:44:49.000Z 476.20001220703 2020-10-03T10:44:51.000Z 476.20001220703 2020-10-03T10:44:52.000Z 476.20001220703 2020-10-03T10:44:53.000Z 476.20001220703 2020-10-03T10:44:55.000Z 476 2020-10-03T10:44:57.000Z 475.60000610352 2020-10-03T10:44:59.000Z 475.60000610352 2020-10-03T10:45:00.000Z 475.39999389648 2020-10-03T10:45:01.000Z 474.79998779297 2020-10-03T10:45:03.000Z 474.60000610352 2020-10-03T10:45:04.000Z 474.20001220703 2020-10-03T10:45:05.000Z 474 2020-10-03T10:45:06.000Z 472.79998779297 2020-10-03T10:45:07.000Z 471 2020-10-03T10:45:09.000Z 469.20001220703 2020-10-03T10:45:11.000Z 467.60000610352 2020-10-03T10:45:13.000Z 466.79998779297 2020-10-03T10:45:15.000Z 466.60000610352 2020-10-03T10:45:16.000Z 466.39999389648 2020-10-03T10:45:17.000Z 466.39999389648 2020-10-03T10:45:19.000Z 466.20001220703 2020-10-03T10:45:21.000Z 466.20001220703 2020-10-03T10:45:23.000Z 466.20001220703 2020-10-03T10:45:25.000Z 466.20001220703 2020-10-03T10:45:27.000Z 466.20001220703 2020-10-03T10:45:29.000Z 466.20001220703 2020-10-03T10:45:31.000Z 466.20001220703 2020-10-03T10:45:32.000Z 466.20001220703 2020-10-03T10:45:33.000Z 466.20001220703 2020-10-03T10:45:35.000Z 466.20001220703 2020-10-03T10:45:36.000Z 466 2020-10-03T10:45:37.000Z 466 2020-10-03T10:45:38.000Z 466 2020-10-03T10:45:39.000Z 465.39999389648 2020-10-03T10:45:40.000Z 464.60000610352 2020-10-03T10:45:41.000Z 463.39999389648 2020-10-03T10:45:42.000Z 462 2020-10-03T10:45:43.000Z 460.60000610352 2020-10-03T10:45:44.000Z 459.39999389648 2020-10-03T10:45:45.000Z 458 2020-10-03T10:45:46.000Z 456.60000610352 2020-10-03T10:45:47.000Z 455.20001220703 2020-10-03T10:45:48.000Z 453.79998779297 2020-10-03T10:45:49.000Z 452.39999389648 2020-10-03T10:45:50.000Z 450.79998779297 2020-10-03T10:45:51.000Z 449 2020-10-03T10:45:52.000Z 446.20001220703 2020-10-03T10:45:53.000Z 444.79998779297 2020-10-03T10:45:54.000Z 443.60000610352 2020-10-03T10:45:55.000Z 442.39999389648 2020-10-03T10:45:56.000Z 440.79998779297 2020-10-03T10:45:57.000Z 439.39999389648 2020-10-03T10:45:58.000Z 438.60000610352 2020-10-03T10:45:59.000Z 437.39999389648 2020-10-03T10:46:00.000Z 436.20001220703 2020-10-03T10:46:01.000Z 434.79998779297 2020-10-03T10:46:02.000Z 433.39999389648 2020-10-03T10:46:03.000Z 431.79998779297 2020-10-03T10:46:04.000Z 430.79998779297 2020-10-03T10:46:05.000Z 430.20001220703 2020-10-03T10:46:06.000Z 429.60000610352 2020-10-03T10:46:07.000Z 429.20001220703 2020-10-03T10:46:08.000Z 428.60000610352 2020-10-03T10:46:09.000Z 428.20001220703 2020-10-03T10:46:10.000Z 427.79998779297 2020-10-03T10:46:11.000Z 427.60000610352 2020-10-03T10:46:13.000Z 427.60000610352 2020-10-03T10:46:14.000Z 427.60000610352 2020-10-03T10:46:15.000Z 427.20001220703 2020-10-03T10:46:17.000Z 427.20001220703 2020-10-03T10:46:18.000Z 427.20001220703 2020-10-03T10:46:19.000Z 427.20001220703 2020-10-03T10:46:20.000Z 427 2020-10-03T10:46:21.000Z 426.39999389648 2020-10-03T10:46:23.000Z 426.20001220703 2020-10-03T10:46:24.000Z 426 2020-10-03T10:46:25.000Z 425.20001220703 2020-10-03T10:46:26.000Z 424.39999389648 2020-10-03T10:46:27.000Z 424 2020-10-03T10:46:28.000Z 423.60000610352 2020-10-03T10:46:29.000Z 423 2020-10-03T10:46:31.000Z 422.60000610352 2020-10-03T10:46:32.000Z 422 2020-10-03T10:46:33.000Z 421.20001220703 2020-10-03T10:46:34.000Z 420.79998779297 2020-10-03T10:46:35.000Z 420 2020-10-03T10:46:36.000Z 419 2020-10-03T10:46:37.000Z 418.20001220703 2020-10-03T10:46:38.000Z 417 2020-10-03T10:46:39.000Z 415.79998779297 2020-10-03T10:46:40.000Z 414.79998779297 2020-10-03T10:46:41.000Z 413.60000610352 2020-10-03T10:46:42.000Z 412.79998779297 2020-10-03T10:46:43.000Z 411.79998779297 2020-10-03T10:46:44.000Z 410.79998779297 2020-10-03T10:46:45.000Z 409.20001220703 2020-10-03T10:46:47.000Z 408.60000610352 2020-10-03T10:46:48.000Z 408.20001220703 2020-10-03T10:46:49.000Z 407.39999389648 2020-10-03T10:46:50.000Z 405.60000610352 2020-10-03T10:46:51.000Z 404.39999389648 2020-10-03T10:46:52.000Z 403.79998779297 2020-10-03T10:46:53.000Z 403 2020-10-03T10:46:54.000Z 402.20001220703 2020-10-03T10:46:55.000Z 401.60000610352 2020-10-03T10:46:56.000Z 400.79998779297 2020-10-03T10:46:57.000Z 400 2020-10-03T10:46:58.000Z 399.20001220703 2020-10-03T10:46:59.000Z 398.20001220703 2020-10-03T10:47:00.000Z 397.39999389648 2020-10-03T10:47:01.000Z 396.20001220703 2020-10-03T10:47:02.000Z 395.39999389648 2020-10-03T10:47:03.000Z 394.60000610352 2020-10-03T10:47:04.000Z 393.60000610352 2020-10-03T10:47:05.000Z 392.60000610352 2020-10-03T10:47:06.000Z 391.60000610352 2020-10-03T10:47:07.000Z 390.79998779297 2020-10-03T10:47:08.000Z 390 2020-10-03T10:47:09.000Z 389 2020-10-03T10:47:10.000Z 388.20001220703 2020-10-03T10:47:11.000Z 387.39999389648 2020-10-03T10:47:12.000Z 386.79998779297 2020-10-03T10:47:13.000Z 386 2020-10-03T10:47:14.000Z 385.39999389648 2020-10-03T10:47:15.000Z 384.79998779297 2020-10-03T10:47:16.000Z 384 2020-10-03T10:47:17.000Z 383.39999389648 2020-10-03T10:47:18.000Z 382.39999389648 2020-10-03T10:47:19.000Z 381 2020-10-03T10:47:20.000Z 380.20001220703 2020-10-03T10:47:21.000Z 379.39999389648 2020-10-03T10:47:22.000Z 378.79998779297 2020-10-03T10:47:23.000Z 378 2020-10-03T10:47:24.000Z 377.39999389648 2020-10-03T10:47:25.000Z 376.79998779297 2020-10-03T10:47:26.000Z 376.20001220703 2020-10-03T10:47:27.000Z 375.60000610352 2020-10-03T10:47:28.000Z 375 2020-10-03T10:47:29.000Z 374.60000610352 2020-10-03T10:47:30.000Z 374.20001220703 2020-10-03T10:47:31.000Z 373.39999389648 2020-10-03T10:47:33.000Z 372.79998779297 2020-10-03T10:47:35.000Z 372.20001220703 2020-10-03T10:47:37.000Z 372 2020-10-03T10:47:39.000Z 372 2020-10-03T10:47:41.000Z 372 2020-10-03T10:47:43.000Z 372 2020-10-03T10:47:45.000Z 372 2020-10-03T10:47:47.000Z 372 2020-10-03T10:47:49.000Z 372 2020-10-03T10:47:51.000Z 372 2020-10-03T10:47:53.000Z 372 2020-10-03T10:47:55.000Z 372 2020-10-03T10:47:57.000Z 372 2020-10-03T10:47:59.000Z 372 2020-10-03T10:48:01.000Z 372 2020-10-03T10:48:03.000Z 371.79998779297 2020-10-03T10:48:05.000Z 371.79998779297 2020-10-03T10:48:07.000Z 371.79998779297 2020-10-03T10:48:09.000Z 371.79998779297 2020-10-03T10:48:11.000Z 371.79998779297 2020-10-03T10:48:13.000Z 371.79998779297 2020-10-03T10:48:15.000Z 372 2020-10-03T10:48:17.000Z 372 2020-10-03T10:48:19.000Z 372.20001220703 2020-10-03T10:48:21.000Z 372.20001220703 2020-10-03T10:48:23.000Z 372.39999389648 2020-10-03T10:48:25.000Z 372.60000610352 2020-10-03T10:48:27.000Z 372.79998779297 2020-10-03T10:48:29.000Z 372.79998779297 2020-10-03T10:48:31.000Z 372.79998779297 2020-10-03T10:48:33.000Z 373 2020-10-03T10:48:35.000Z 373 2020-10-03T10:48:37.000Z 373 2020-10-03T10:48:38.000Z 373 2020-10-03T10:48:39.000Z 372.60000610352 2020-10-03T10:48:41.000Z 821.20001220703 2020-10-03T14:24:11.000Z 821.20001220703 2020-10-03T14:24:12.000Z 821.20001220703 2020-10-03T14:24:13.000Z 821.40002441406 2020-10-03T14:24:15.000Z 821.40002441406 2020-10-03T14:24:17.000Z 821.40002441406 2020-10-03T14:24:19.000Z 821.40002441406 2020-10-03T14:24:21.000Z 821.40002441406 2020-10-03T14:24:23.000Z 821.40002441406 2020-10-03T14:24:24.000Z 821.40002441406 2020-10-03T14:24:26.000Z 821.59997558594 2020-10-03T14:24:28.000Z 821.59997558594 2020-10-03T14:24:30.000Z 821.59997558594 2020-10-03T14:24:32.000Z 821.59997558594 2020-10-03T14:24:33.000Z 821.59997558594 2020-10-03T14:24:34.000Z 821.59997558594 2020-10-03T14:24:36.000Z 821.59997558594 2020-10-03T14:24:37.000Z 821.59997558594 2020-10-03T14:24:38.000Z 821.59997558594 2020-10-03T14:24:39.000Z 821.40002441406 2020-10-03T14:24:40.000Z 821.40002441406 2020-10-03T14:24:42.000Z 821.40002441406 2020-10-03T14:24:43.000Z 821.40002441406 2020-10-03T14:24:44.000Z 821.40002441406 2020-10-03T14:24:45.000Z 821.40002441406 2020-10-03T14:24:46.000Z 821.40002441406 2020-10-03T14:24:48.000Z 821.40002441406 2020-10-03T14:24:50.000Z 821.40002441406 2020-10-03T14:24:51.000Z 821.40002441406 2020-10-03T14:24:52.000Z 821.20001220703 2020-10-03T14:24:54.000Z 821.20001220703 2020-10-03T14:24:55.000Z 821 2020-10-03T14:24:56.000Z 821 2020-10-03T14:24:57.000Z 821 2020-10-03T14:24:58.000Z 821 2020-10-03T14:24:59.000Z 820.79998779297 2020-10-03T14:25:00.000Z 820.79998779297 2020-10-03T14:25:01.000Z 820.79998779297 2020-10-03T14:25:02.000Z 820.79998779297 2020-10-03T14:25:04.000Z 820.79998779297 2020-10-03T14:25:05.000Z 820.79998779297 2020-10-03T14:25:06.000Z 820.79998779297 2020-10-03T14:25:08.000Z 820.79998779297 2020-10-03T14:25:10.000Z 820.79998779297 2020-10-03T14:25:11.000Z 820.79998779297 2020-10-03T14:25:12.000Z 820.79998779297 2020-10-03T14:25:14.000Z 821 2020-10-03T14:25:16.000Z 821 2020-10-03T14:25:17.000Z 821.20001220703 2020-10-03T14:25:18.000Z 821.20001220703 2020-10-03T14:25:20.000Z 821.20001220703 2020-10-03T14:25:22.000Z 821.20001220703 2020-10-03T14:25:24.000Z 821.20001220703 2020-10-03T14:25:25.000Z 821.20001220703 2020-10-03T14:25:26.000Z 821.20001220703 2020-10-03T14:25:28.000Z 821.20001220703 2020-10-03T14:25:30.000Z 821.20001220703 2020-10-03T14:25:32.000Z 821.59997558594 2020-10-03T14:25:34.000Z 821.79998779297 2020-10-03T14:25:36.000Z 822 2020-10-03T14:25:38.000Z 822.20001220703 2020-10-03T14:25:40.000Z 822.40002441406 2020-10-03T14:25:41.000Z 822.59997558594 2020-10-03T14:25:42.000Z 822.79998779297 2020-10-03T14:25:44.000Z 823.20001220703 2020-10-03T14:25:46.000Z 823.40002441406 2020-10-03T14:25:48.000Z 823.59997558594 2020-10-03T14:25:50.000Z 823.59997558594 2020-10-03T14:25:51.000Z 823.79998779297 2020-10-03T14:25:52.000Z 823.79998779297 2020-10-03T14:25:54.000Z 824 2020-10-03T14:25:56.000Z 824 2020-10-03T14:25:58.000Z 824 2020-10-03T14:26:00.000Z 824 2020-10-03T14:26:02.000Z 824 2020-10-03T14:26:04.000Z 824 2020-10-03T14:26:06.000Z 824 2020-10-03T14:26:07.000Z 823.79998779297 2020-10-03T14:26:08.000Z 823.79998779297 2020-10-03T14:26:09.000Z 823.59997558594 2020-10-03T14:26:10.000Z 823.40002441406 2020-10-03T14:26:11.000Z 823.40002441406 2020-10-03T14:26:12.000Z 823.20001220703 2020-10-03T14:26:14.000Z 823 2020-10-03T14:26:15.000Z 822.59997558594 2020-10-03T14:26:16.000Z 822 2020-10-03T14:26:18.000Z 821 2020-10-03T14:26:20.000Z 820.79998779297 2020-10-03T14:26:21.000Z 820.59997558594 2020-10-03T14:26:22.000Z 820.40002441406 2020-10-03T14:26:23.000Z 820.20001220703 2020-10-03T14:26:24.000Z 820 2020-10-03T14:26:25.000Z 819.40002441406 2020-10-03T14:26:26.000Z 818.40002441406 2020-10-03T14:26:28.000Z 818.20001220703 2020-10-03T14:26:29.000Z 817.79998779297 2020-10-03T14:26:30.000Z 817.40002441406 2020-10-03T14:26:32.000Z 816.79998779297 2020-10-03T14:26:34.000Z 816.59997558594 2020-10-03T14:26:35.000Z 816.40002441406 2020-10-03T14:26:36.000Z 815.59997558594 2020-10-03T14:26:38.000Z 815.40002441406 2020-10-03T14:26:39.000Z 814.79998779297 2020-10-03T14:26:40.000Z 814.40002441406 2020-10-03T14:26:41.000Z 813.79998779297 2020-10-03T14:26:42.000Z 813.59997558594 2020-10-03T14:26:43.000Z 813.40002441406 2020-10-03T14:26:44.000Z 812.79998779297 2020-10-03T14:26:46.000Z 812 2020-10-03T14:26:47.000Z 811.20001220703 2020-10-03T14:26:48.000Z 810.40002441406 2020-10-03T14:26:49.000Z 809.79998779297 2020-10-03T14:26:50.000Z 809.40002441406 2020-10-03T14:26:51.000Z 809.20001220703 2020-10-03T14:26:52.000Z 808.59997558594 2020-10-03T14:26:54.000Z 807.59997558594 2020-10-03T14:26:55.000Z 806.79998779297 2020-10-03T14:26:56.000Z 806 2020-10-03T14:26:57.000Z 805 2020-10-03T14:26:58.000Z 804.40002441406 2020-10-03T14:26:59.000Z 804 2020-10-03T14:27:00.000Z 803.20001220703 2020-10-03T14:27:01.000Z 802.40002441406 2020-10-03T14:27:02.000Z 801.40002441406 2020-10-03T14:27:03.000Z 800.40002441406 2020-10-03T14:27:04.000Z 799.40002441406 2020-10-03T14:27:05.000Z 798.79998779297 2020-10-03T14:27:06.000Z 798 2020-10-03T14:27:07.000Z 796.40002441406 2020-10-03T14:27:08.000Z 795.20001220703 2020-10-03T14:27:09.000Z 793.79998779297 2020-10-03T14:27:10.000Z 792.79998779297 2020-10-03T14:27:11.000Z 791.40002441406 2020-10-03T14:27:12.000Z 789.59997558594 2020-10-03T14:27:14.000Z 788.40002441406 2020-10-03T14:27:15.000Z 786.79998779297 2020-10-03T14:27:16.000Z 785.20001220703 2020-10-03T14:27:17.000Z 783.79998779297 2020-10-03T14:27:18.000Z 782.59997558594 2020-10-03T14:27:19.000Z 781.79998779297 2020-10-03T14:27:20.000Z 781 2020-10-03T14:27:21.000Z 780.40002441406 2020-10-03T14:27:22.000Z 779.79998779297 2020-10-03T14:27:23.000Z 779.40002441406 2020-10-03T14:27:24.000Z 779 2020-10-03T14:27:26.000Z 778.40002441406 2020-10-03T14:27:27.000Z 778.20001220703 2020-10-03T14:27:28.000Z 777.79998779297 2020-10-03T14:27:30.000Z 777.59997558594 2020-10-03T14:27:32.000Z 777.20001220703 2020-10-03T14:27:34.000Z 776.40002441406 2020-10-03T14:27:36.000Z 775.59997558594 2020-10-03T14:27:37.000Z 775.20001220703 2020-10-03T14:27:38.000Z 774.40002441406 2020-10-03T14:27:40.000Z 773.79998779297 2020-10-03T14:27:42.000Z 773.40002441406 2020-10-03T14:27:43.000Z 773.20001220703 2020-10-03T14:27:44.000Z 772.79998779297 2020-10-03T14:27:46.000Z 772.20001220703 2020-10-03T14:27:48.000Z 771.20001220703 2020-10-03T14:27:50.000Z 770.79998779297 2020-10-03T14:27:51.000Z 770 2020-10-03T14:27:52.000Z 769.79998779297 2020-10-03T14:27:53.000Z 769.40002441406 2020-10-03T14:27:54.000Z 769.20001220703 2020-10-03T14:27:56.000Z 769 2020-10-03T14:27:58.000Z 768.79998779297 2020-10-03T14:28:00.000Z 768.59997558594 2020-10-03T14:28:01.000Z 768.40002441406 2020-10-03T14:28:02.000Z 768.20001220703 2020-10-03T14:28:04.000Z 768 2020-10-03T14:28:06.000Z 767.79998779297 2020-10-03T14:28:07.000Z 767.59997558594 2020-10-03T14:28:08.000Z 767.40002441406 2020-10-03T14:28:09.000Z 767.20001220703 2020-10-03T14:28:10.000Z 767 2020-10-03T14:28:12.000Z 767 2020-10-03T14:28:14.000Z 767.20001220703 2020-10-03T14:28:15.000Z 767.20001220703 2020-10-03T14:28:16.000Z 767.59997558594 2020-10-03T14:28:18.000Z 767.79998779297 2020-10-03T14:28:20.000Z 768.79998779297 2020-10-03T14:28:22.000Z 769.20001220703 2020-10-03T14:28:23.000Z 769.79998779297 2020-10-03T14:28:24.000Z 770.20001220703 2020-10-03T14:28:26.000Z 770.59997558594 2020-10-03T14:28:28.000Z 770.79998779297 2020-10-03T14:28:30.000Z 770.79998779297 2020-10-03T14:28:31.000Z 770.79998779297 2020-10-03T14:28:32.000Z 770.79998779297 2020-10-03T14:28:34.000Z 770.79998779297 2020-10-03T14:28:35.000Z 770.79998779297 2020-10-03T14:28:36.000Z 770.79998779297 2020-10-03T14:28:38.000Z 770.79998779297 2020-10-03T14:28:40.000Z 770.79998779297 2020-10-03T14:28:42.000Z 770.40002441406 2020-10-03T14:28:43.000Z 770.40002441406 2020-10-03T14:28:44.000Z 770.20001220703 2020-10-03T14:28:46.000Z 770.20001220703 2020-10-03T14:28:48.000Z 770 2020-10-03T14:28:50.000Z 769.79998779297 2020-10-03T14:28:52.000Z 769.79998779297 2020-10-03T14:28:53.000Z 769.59997558594 2020-10-03T14:28:54.000Z 769.59997558594 2020-10-03T14:28:56.000Z 769.40002441406 2020-10-03T14:28:58.000Z 769.20001220703 2020-10-03T14:29:00.000Z 769 2020-10-03T14:29:02.000Z 769 2020-10-03T14:29:04.000Z 769 2020-10-03T14:29:05.000Z 769 2020-10-03T14:29:06.000Z 768.79998779297 2020-10-03T14:29:08.000Z 768.79998779297 2020-10-03T14:29:09.000Z 768.79998779297 2020-10-03T14:29:10.000Z 768.59997558594 2020-10-03T14:29:12.000Z 768.59997558594 2020-10-03T14:29:14.000Z 768.59997558594 2020-10-03T14:29:16.000Z 768.79998779297 2020-10-03T14:29:18.000Z 768.79998779297 2020-10-03T14:29:20.000Z 768.79998779297 2020-10-03T14:29:21.000Z 768.79998779297 2020-10-03T14:29:22.000Z 768.79998779297 2020-10-03T14:29:24.000Z 768.79998779297 2020-10-03T14:29:26.000Z 768.79998779297 2020-10-03T14:29:28.000Z 768.79998779297 2020-10-03T14:29:30.000Z 768.79998779297 2020-10-03T14:29:31.000Z 768.79998779297 2020-10-03T14:29:32.000Z 768.79998779297 2020-10-03T14:29:34.000Z 768.79998779297 2020-10-03T14:29:36.000Z 768.79998779297 2020-10-03T14:29:38.000Z 768.79998779297 2020-10-03T14:29:40.000Z 769 2020-10-03T14:29:42.000Z 769 2020-10-03T14:29:43.000Z 769.20001220703 2020-10-03T14:29:44.000Z 769.40002441406 2020-10-03T14:29:46.000Z 769.59997558594 2020-10-03T14:29:48.000Z 769.79998779297 2020-10-03T14:29:50.000Z 769.79998779297 2020-10-03T14:29:52.000Z 769.79998779297 2020-10-03T14:29:54.000Z 769.79998779297 2020-10-03T14:29:56.000Z 769.79998779297 2020-10-03T14:29:58.000Z 769.59997558594 2020-10-03T14:30:00.000Z 769.59997558594 2020-10-03T14:30:02.000Z 769.59997558594 2020-10-03T14:30:04.000Z 769.59997558594 2020-10-03T14:30:06.000Z 769.40002441406 2020-10-03T14:30:08.000Z 769.20001220703 2020-10-03T14:30:10.000Z 769 2020-10-03T14:30:12.000Z 769 2020-10-03T14:30:13.000Z 768.79998779297 2020-10-03T14:30:14.000Z 768.59997558594 2020-10-03T14:30:16.000Z 768.40002441406 2020-10-03T14:30:17.000Z 768.20001220703 2020-10-03T14:30:18.000Z 767.40002441406 2020-10-03T14:30:20.000Z 765.40002441406 2020-10-03T14:30:22.000Z 764.40002441406 2020-10-03T14:30:23.000Z 763.59997558594 2020-10-03T14:30:24.000Z 763.20001220703 2020-10-03T14:30:25.000Z 762.59997558594 2020-10-03T14:30:26.000Z 762 2020-10-03T14:30:27.000Z 761.59997558594 2020-10-03T14:30:28.000Z 760.59997558594 2020-10-03T14:30:30.000Z 760.20001220703 2020-10-03T14:30:31.000Z 759.59997558594 2020-10-03T14:30:32.000Z 759 2020-10-03T14:30:33.000Z 758.20001220703 2020-10-03T14:30:34.000Z 757.40002441406 2020-10-03T14:30:35.000Z 756.40002441406 2020-10-03T14:30:36.000Z 755.20001220703 2020-10-03T14:30:37.000Z 754 2020-10-03T14:30:38.000Z 753 2020-10-03T14:30:39.000Z 751.79998779297 2020-10-03T14:30:40.000Z 750.59997558594 2020-10-03T14:30:42.000Z 750 2020-10-03T14:30:44.000Z 749.40002441406 2020-10-03T14:30:46.000Z 749.20001220703 2020-10-03T14:30:47.000Z 749 2020-10-03T14:30:48.000Z 748.40002441406 2020-10-03T14:30:50.000Z 748.20001220703 2020-10-03T14:30:51.000Z 748 2020-10-03T14:30:52.000Z 747.40002441406 2020-10-03T14:30:54.000Z 747.20001220703 2020-10-03T14:30:55.000Z 747 2020-10-03T14:30:56.000Z 746.79998779297 2020-10-03T14:30:58.000Z 746.40002441406 2020-10-03T14:31:00.000Z 745.40002441406 2020-10-03T14:31:01.000Z 744.79998779297 2020-10-03T14:31:02.000Z 744 2020-10-03T14:31:04.000Z 742.79998779297 2020-10-03T14:31:06.000Z 741.59997558594 2020-10-03T14:31:08.000Z 741.20001220703 2020-10-03T14:31:09.000Z 741.20001220703 2020-10-03T14:31:10.000Z 741 2020-10-03T14:31:12.000Z 740.59997558594 2020-10-03T14:31:14.000Z 740.40002441406 2020-10-03T14:31:15.000Z 740 2020-10-03T14:31:16.000Z 738.40002441406 2020-10-03T14:31:18.000Z 737.59997558594 2020-10-03T14:31:20.000Z 737.40002441406 2020-10-03T14:31:22.000Z 737.20001220703 2020-10-03T14:31:24.000Z 736.79998779297 2020-10-03T14:31:26.000Z 736.20001220703 2020-10-03T14:31:28.000Z 736 2020-10-03T14:31:29.000Z 735.79998779297 2020-10-03T14:31:30.000Z 735.79998779297 2020-10-03T14:31:31.000Z 735.79998779297 2020-10-03T14:31:32.000Z 735.59997558594 2020-10-03T14:31:34.000Z 735.59997558594 2020-10-03T14:31:36.000Z 735.59997558594 2020-10-03T14:31:38.000Z 735.79998779297 2020-10-03T14:31:40.000Z 736.20001220703 2020-10-03T14:31:41.000Z 736.40002441406 2020-10-03T14:31:42.000Z 737 2020-10-03T14:31:44.000Z 737.20001220703 2020-10-03T14:31:45.000Z 737.59997558594 2020-10-03T14:31:46.000Z 738.40002441406 2020-10-03T14:31:48.000Z 739 2020-10-03T14:31:50.000Z 739.20001220703 2020-10-03T14:31:51.000Z 739.40002441406 2020-10-03T14:31:52.000Z 739.59997558594 2020-10-03T14:31:54.000Z 739.79998779297 2020-10-03T14:31:56.000Z 740.20001220703 2020-10-03T14:31:58.000Z 740.59997558594 2020-10-03T14:31:59.000Z 741 2020-10-03T14:32:00.000Z 741.20001220703 2020-10-03T14:32:01.000Z 741.40002441406 2020-10-03T14:32:02.000Z 741.59997558594 2020-10-03T14:32:04.000Z 741.79998779297 2020-10-03T14:32:05.000Z 742.40002441406 2020-10-03T14:32:06.000Z 743 2020-10-03T14:32:07.000Z 743.59997558594 2020-10-03T14:32:08.000Z 744 2020-10-03T14:32:10.000Z 744.20001220703 2020-10-03T14:32:11.000Z 745.20001220703 2020-10-03T14:32:12.000Z 745.59997558594 2020-10-03T14:32:13.000Z 745.79998779297 2020-10-03T14:32:14.000Z 746 2020-10-03T14:32:16.000Z 746.20001220703 2020-10-03T14:32:18.000Z 746.40002441406 2020-10-03T14:32:20.000Z 746.59997558594 2020-10-03T14:32:22.000Z 746.59997558594 2020-10-03T14:32:24.000Z 747 2020-10-03T14:32:26.000Z 747.40002441406 2020-10-03T14:32:27.000Z 747.59997558594 2020-10-03T14:32:28.000Z 748 2020-10-03T14:32:30.000Z 748 2020-10-03T14:32:32.000Z 748 2020-10-03T14:32:34.000Z 748 2020-10-03T14:32:35.000Z 748 2020-10-03T14:32:36.000Z 748.20001220703 2020-10-03T14:32:38.000Z 748.20001220703 2020-10-03T14:32:40.000Z 748.40002441406 2020-10-03T14:32:42.000Z 748.40002441406 2020-10-03T14:32:43.000Z 748.40002441406 2020-10-03T14:32:44.000Z 748.40002441406 2020-10-03T14:32:46.000Z 748.40002441406 2020-10-03T14:32:48.000Z 748.59997558594 2020-10-03T14:32:49.000Z 748.59997558594 2020-10-03T14:32:50.000Z 748.59997558594 2020-10-03T14:32:52.000Z 748.79998779297 2020-10-03T14:32:54.000Z 748.79998779297 2020-10-03T14:32:56.000Z 748.79998779297 2020-10-03T14:32:57.000Z 748.79998779297 2020-10-03T14:32:58.000Z 748.79998779297 2020-10-03T14:33:00.000Z 748.79998779297 2020-10-03T14:33:01.000Z 748.79998779297 2020-10-03T14:33:02.000Z 749 2020-10-03T14:33:04.000Z 749.20001220703 2020-10-03T14:33:06.000Z 749.20001220703 2020-10-03T14:33:07.000Z 749.20001220703 2020-10-03T14:33:08.000Z 749.20001220703 2020-10-03T14:33:10.000Z 749.20001220703 2020-10-03T14:33:12.000Z 749.40002441406 2020-10-03T14:33:14.000Z 749.40002441406 2020-10-03T14:33:15.000Z 749.40002441406 2020-10-03T14:33:16.000Z 749.40002441406 2020-10-03T14:33:18.000Z 749.40002441406 2020-10-03T14:33:20.000Z 749.59997558594 2020-10-03T14:33:22.000Z 749.79998779297 2020-10-03T14:33:24.000Z 749.79998779297 2020-10-03T14:33:26.000Z 749.79998779297 2020-10-03T14:33:28.000Z 749.79998779297 2020-10-03T14:33:30.000Z 749.79998779297 2020-10-03T14:33:32.000Z 749.79998779297 2020-10-03T14:33:34.000Z 749.79998779297 2020-10-03T14:33:36.000Z 749.59997558594 2020-10-03T14:33:38.000Z 749.59997558594 2020-10-03T14:33:39.000Z 749.59997558594 2020-10-03T14:33:40.000Z 749.59997558594 2020-10-03T14:33:42.000Z 749.59997558594 2020-10-03T14:33:44.000Z 749.59997558594 2020-10-03T14:33:46.000Z 749.79998779297 2020-10-03T14:33:48.000Z 750 2020-10-03T14:33:50.000Z 750.20001220703 2020-10-03T14:33:52.000Z 750.20001220703 2020-10-03T14:33:53.000Z 750.20001220703 2020-10-03T14:33:54.000Z 750.20001220703 2020-10-03T14:33:56.000Z 750.20001220703 2020-10-03T14:33:58.000Z 750.20001220703 2020-10-03T14:34:00.000Z 750 2020-10-03T14:34:02.000Z 749.79998779297 2020-10-03T14:34:04.000Z 749.59997558594 2020-10-03T14:34:06.000Z 749.59997558594 2020-10-03T14:34:08.000Z 749.59997558594 2020-10-03T14:34:09.000Z 749.59997558594 2020-10-03T14:34:10.000Z 749.59997558594 2020-10-03T14:34:12.000Z 749.40002441406 2020-10-03T14:34:14.000Z 749.40002441406 2020-10-03T14:34:16.000Z 749.59997558594 2020-10-03T14:34:18.000Z 749.59997558594 2020-10-03T14:34:20.000Z 749.59997558594 2020-10-03T14:34:22.000Z 749.79998779297 2020-10-03T14:34:24.000Z 749.79998779297 2020-10-03T14:34:26.000Z 750 2020-10-03T14:34:28.000Z 750.20001220703 2020-10-03T14:34:30.000Z 750.20001220703 2020-10-03T14:34:32.000Z 750.20001220703 2020-10-03T14:34:34.000Z 750.20001220703 2020-10-03T14:34:36.000Z 750 2020-10-03T14:34:38.000Z 750 2020-10-03T14:34:40.000Z 750 2020-10-03T14:34:42.000Z 750 2020-10-03T14:34:44.000Z 749.79998779297 2020-10-03T14:34:46.000Z 749.59997558594 2020-10-03T14:34:48.000Z 749.59997558594 2020-10-03T14:34:50.000Z 749.59997558594 2020-10-03T14:34:52.000Z 749.40002441406 2020-10-03T14:34:54.000Z 749.40002441406 2020-10-03T14:34:55.000Z 749.40002441406 2020-10-03T14:34:56.000Z 749.20001220703 2020-10-03T14:34:58.000Z 749 2020-10-03T14:35:00.000Z 748.79998779297 2020-10-03T14:35:01.000Z 748.20001220703 2020-10-03T14:35:02.000Z 746.59997558594 2020-10-03T14:35:04.000Z 744.79998779297 2020-10-03T14:35:06.000Z 743 2020-10-03T14:35:08.000Z 742 2020-10-03T14:35:09.000Z 740.79998779297 2020-10-03T14:35:10.000Z 739.79998779297 2020-10-03T14:35:11.000Z 739 2020-10-03T14:35:12.000Z 738.40002441406 2020-10-03T14:35:13.000Z 738 2020-10-03T14:35:14.000Z 737.20001220703 2020-10-03T14:35:16.000Z 736.79998779297 2020-10-03T14:35:18.000Z 736.79998779297 2020-10-03T14:35:20.000Z 736.79998779297 2020-10-03T14:35:22.000Z 736.40002441406 2020-10-03T14:35:24.000Z 736.40002441406 2020-10-03T14:35:26.000Z 736.40002441406 2020-10-03T14:35:27.000Z 736.59997558594 2020-10-03T14:35:28.000Z 736.59997558594 2020-10-03T14:35:30.000Z 736.59997558594 2020-10-03T14:35:32.000Z 736.59997558594 2020-10-03T14:35:34.000Z 736.59997558594 2020-10-03T14:35:35.000Z 736.59997558594 2020-10-03T14:35:36.000Z 736.59997558594 2020-10-03T14:35:38.000Z 736.40002441406 2020-10-03T14:35:40.000Z 735.79998779297 2020-10-03T14:35:42.000Z 734.59997558594 2020-10-03T14:35:44.000Z 733.79998779297 2020-10-03T14:35:46.000Z 733.59997558594 2020-10-03T14:35:47.000Z 733.40002441406 2020-10-03T14:35:48.000Z 732.79998779297 2020-10-03T14:35:50.000Z 732.40002441406 2020-10-03T14:35:51.000Z 732 2020-10-03T14:35:52.000Z 731.40002441406 2020-10-03T14:35:53.000Z 730.79998779297 2020-10-03T14:35:54.000Z 730.20001220703 2020-10-03T14:35:55.000Z 729.79998779297 2020-10-03T14:35:56.000Z 729.79998779297 2020-10-03T14:35:57.000Z 729.59997558594 2020-10-03T14:35:58.000Z 729.20001220703 2020-10-03T14:36:00.000Z 729.20001220703 2020-10-03T14:36:01.000Z 729.20001220703 2020-10-03T14:36:02.000Z 728.79998779297 2020-10-03T14:36:04.000Z 728.59997558594 2020-10-03T14:36:06.000Z 728.59997558594 2020-10-03T14:36:07.000Z 728.20001220703 2020-10-03T14:36:08.000Z 727.79998779297 2020-10-03T14:36:09.000Z 727.40002441406 2020-10-03T14:36:10.000Z 726.79998779297 2020-10-03T14:36:12.000Z 726.79998779297 2020-10-03T14:36:13.000Z 726.79998779297 2020-10-03T14:36:14.000Z 726.59997558594 2020-10-03T14:36:16.000Z 726.59997558594 2020-10-03T14:36:18.000Z 726.59997558594 2020-10-03T14:36:19.000Z 726.40002441406 2020-10-03T14:36:20.000Z 726.40002441406 2020-10-03T14:36:22.000Z 725.79998779297 2020-10-03T14:36:24.000Z 725.40002441406 2020-10-03T14:36:25.000Z 725 2020-10-03T14:36:26.000Z 723.79998779297 2020-10-03T14:36:28.000Z 722.20001220703 2020-10-03T14:36:30.000Z 721 2020-10-03T14:36:32.000Z 719.20001220703 2020-10-03T14:36:34.000Z 718.20001220703 2020-10-03T14:36:35.000Z 717.59997558594 2020-10-03T14:36:36.000Z 717 2020-10-03T14:36:38.000Z 716.79998779297 2020-10-03T14:36:39.000Z 716.59997558594 2020-10-03T14:36:40.000Z 716.40002441406 2020-10-03T14:36:42.000Z 716.20001220703 2020-10-03T14:36:43.000Z 715.40002441406 2020-10-03T14:36:44.000Z 714 2020-10-03T14:36:46.000Z 712.59997558594 2020-10-03T14:36:48.000Z 711.40002441406 2020-10-03T14:36:49.000Z 710.40002441406 2020-10-03T14:36:50.000Z 709.79998779297 2020-10-03T14:36:51.000Z 709.20001220703 2020-10-03T14:36:52.000Z 708.79998779297 2020-10-03T14:36:53.000Z 708.40002441406 2020-10-03T14:36:54.000Z 708 2020-10-03T14:36:55.000Z 707.40002441406 2020-10-03T14:36:56.000Z 705.79998779297 2020-10-03T14:36:58.000Z 705.40002441406 2020-10-03T14:37:00.000Z 705 2020-10-03T14:37:02.000Z 704.79998779297 2020-10-03T14:37:04.000Z 704.59997558594 2020-10-03T14:37:05.000Z 704.40002441406 2020-10-03T14:37:06.000Z 704.20001220703 2020-10-03T14:37:07.000Z 703.59997558594 2020-10-03T14:37:08.000Z 702.59997558594 2020-10-03T14:37:09.000Z 701.79998779297 2020-10-03T14:37:10.000Z 701 2020-10-03T14:37:11.000Z 700.59997558594 2020-10-03T14:37:12.000Z 700 2020-10-03T14:37:14.000Z 699 2020-10-03T14:37:16.000Z 697.20001220703 2020-10-03T14:37:18.000Z 695.79998779297 2020-10-03T14:37:20.000Z 694.40002441406 2020-10-03T14:37:22.000Z 693.40002441406 2020-10-03T14:37:24.000Z 693.20001220703 2020-10-03T14:37:26.000Z 693.20001220703 2020-10-03T14:37:27.000Z 693.20001220703 2020-10-03T14:37:28.000Z 693.20001220703 2020-10-03T14:37:30.000Z 693 2020-10-03T14:37:32.000Z 692.59997558594 2020-10-03T14:37:34.000Z 692.59997558594 2020-10-03T14:37:36.000Z 692.59997558594 2020-10-03T14:37:38.000Z 692.59997558594 2020-10-03T14:37:40.000Z 692.59997558594 2020-10-03T14:37:42.000Z 692.59997558594 2020-10-03T14:37:44.000Z 692.59997558594 2020-10-03T14:37:46.000Z 692.59997558594 2020-10-03T14:37:48.000Z 692.79998779297 2020-10-03T14:37:50.000Z 692.79998779297 2020-10-03T14:37:51.000Z 693 2020-10-03T14:37:52.000Z 693.40002441406 2020-10-03T14:37:54.000Z 693.59997558594 2020-10-03T14:37:56.000Z 693.59997558594 2020-10-03T14:37:58.000Z 693.59997558594 2020-10-03T14:38:00.000Z 693.59997558594 2020-10-03T14:38:02.000Z 693.59997558594 2020-10-03T14:38:04.000Z 693.40002441406 2020-10-03T14:38:06.000Z 693.20001220703 2020-10-03T14:38:08.000Z 693.20001220703 2020-10-03T14:38:10.000Z 693 2020-10-03T14:38:12.000Z 693 2020-10-03T14:38:14.000Z 693 2020-10-03T14:38:16.000Z 693 2020-10-03T14:38:18.000Z 693 2020-10-03T14:38:19.000Z 693 2020-10-03T14:38:20.000Z 693.20001220703 2020-10-03T14:38:22.000Z 693.40002441406 2020-10-03T14:38:23.000Z 693.40002441406 2020-10-03T14:38:24.000Z 693.59997558594 2020-10-03T14:38:26.000Z 693.79998779297 2020-10-03T14:38:28.000Z 694 2020-10-03T14:38:29.000Z 694 2020-10-03T14:38:30.000Z 694 2020-10-03T14:38:32.000Z 694 2020-10-03T14:38:34.000Z 694 2020-10-03T14:38:36.000Z 693.79998779297 2020-10-03T14:38:38.000Z 693.79998779297 2020-10-03T14:38:40.000Z 693.59997558594 2020-10-03T14:38:42.000Z 693.59997558594 2020-10-03T14:38:44.000Z 693.40002441406 2020-10-03T14:38:46.000Z 693.20001220703 2020-10-03T14:38:48.000Z 693 2020-10-03T14:38:50.000Z 692.20001220703 2020-10-03T14:38:52.000Z 691.59997558594 2020-10-03T14:38:53.000Z 690.59997558594 2020-10-03T14:38:54.000Z 689.40002441406 2020-10-03T14:38:55.000Z 688.79998779297 2020-10-03T14:38:56.000Z 688.20001220703 2020-10-03T14:38:57.000Z 688 2020-10-03T14:38:58.000Z 687.20001220703 2020-10-03T14:38:59.000Z 686.79998779297 2020-10-03T14:39:00.000Z 686.59997558594 2020-10-03T14:39:02.000Z 686.40002441406 2020-10-03T14:39:04.000Z 686.20001220703 2020-10-03T14:39:06.000Z 686.20001220703 2020-10-03T14:39:07.000Z 686 2020-10-03T14:39:08.000Z 685.40002441406 2020-10-03T14:39:10.000Z 684.79998779297 2020-10-03T14:39:12.000Z 684 2020-10-03T14:39:14.000Z 683.59997558594 2020-10-03T14:39:15.000Z 683.40002441406 2020-10-03T14:39:16.000Z 683.20001220703 2020-10-03T14:39:18.000Z 682.79998779297 2020-10-03T14:39:20.000Z 682.59997558594 2020-10-03T14:39:21.000Z 682.20001220703 2020-10-03T14:39:22.000Z 681.79998779297 2020-10-03T14:39:24.000Z 681.40002441406 2020-10-03T14:39:26.000Z 680.79998779297 2020-10-03T14:39:27.000Z 680 2020-10-03T14:39:28.000Z 679.20001220703 2020-10-03T14:39:29.000Z 678.79998779297 2020-10-03T14:39:30.000Z 677.79998779297 2020-10-03T14:39:32.000Z 677 2020-10-03T14:39:33.000Z 675.79998779297 2020-10-03T14:39:34.000Z 674.40002441406 2020-10-03T14:39:35.000Z 673.40002441406 2020-10-03T14:39:36.000Z 672.79998779297 2020-10-03T14:39:37.000Z 672.59997558594 2020-10-03T14:39:38.000Z 672.40002441406 2020-10-03T14:39:39.000Z 672.40002441406 2020-10-03T14:39:40.000Z 672.20001220703 2020-10-03T14:39:42.000Z 672.20001220703 2020-10-03T14:39:44.000Z 672.20001220703 2020-10-03T14:39:46.000Z 672.20001220703 2020-10-03T14:39:48.000Z 672.20001220703 2020-10-03T14:39:50.000Z 672.20001220703 2020-10-03T14:39:52.000Z 672.20001220703 2020-10-03T14:39:53.000Z 672.20001220703 2020-10-03T14:39:54.000Z 671.40002441406 2020-10-03T14:39:56.000Z 671.40002441406 2020-10-03T14:39:58.000Z 671.20001220703 2020-10-03T14:40:00.000Z 671 2020-10-03T14:40:02.000Z 671 2020-10-03T14:40:04.000Z 671 2020-10-03T14:40:06.000Z 671.20001220703 2020-10-03T14:40:08.000Z 671.20001220703 2020-10-03T14:40:10.000Z 671.20001220703 2020-10-03T14:40:12.000Z 671.20001220703 2020-10-03T14:40:14.000Z 671.20001220703 2020-10-03T14:40:16.000Z 671.20001220703 2020-10-03T14:40:18.000Z 671.20001220703 2020-10-03T14:40:20.000Z 671.20001220703 2020-10-03T14:40:22.000Z 671.40002441406 2020-10-03T14:40:24.000Z 671.40002441406 2020-10-03T14:40:25.000Z 671.40002441406 2020-10-03T14:40:26.000Z 671.40002441406 2020-10-03T14:40:28.000Z 671.40002441406 2020-10-03T14:40:30.000Z 671.40002441406 2020-10-03T14:40:31.000Z 671.40002441406 2020-10-03T14:40:32.000Z 671.40002441406 2020-10-03T14:40:34.000Z 671.40002441406 2020-10-03T14:40:36.000Z 671.40002441406 2020-10-03T14:40:38.000Z 671.40002441406 2020-10-03T14:40:40.000Z 671.40002441406 2020-10-03T14:40:42.000Z 671.40002441406 2020-10-03T14:40:44.000Z 671.40002441406 2020-10-03T14:40:45.000Z 671.40002441406 2020-10-03T14:40:46.000Z 671.40002441406 2020-10-03T14:40:48.000Z 671.40002441406 2020-10-03T14:40:50.000Z 671.40002441406 2020-10-03T14:40:52.000Z 671.40002441406 2020-10-03T14:40:54.000Z 671.59997558594 2020-10-03T14:40:56.000Z 671.59997558594 2020-10-03T14:40:58.000Z 671.59997558594 2020-10-03T14:41:00.000Z 671.59997558594 2020-10-03T14:41:02.000Z 671.59997558594 2020-10-03T14:41:04.000Z 671.59997558594 2020-10-03T14:41:06.000Z 671.59997558594 2020-10-03T14:41:08.000Z 671.40002441406 2020-10-03T14:41:10.000Z 671.40002441406 2020-10-03T14:41:12.000Z 671.40002441406 2020-10-03T14:41:14.000Z 671.40002441406 2020-10-03T14:41:15.000Z 671.40002441406 2020-10-03T14:41:16.000Z 671.40002441406 2020-10-03T14:41:18.000Z 671.40002441406 2020-10-03T14:41:20.000Z 671.59997558594 2020-10-03T14:41:22.000Z 671.40002441406 2020-10-03T14:41:23.000Z 671.40002441406 2020-10-03T14:41:24.000Z 671.59997558594 2020-10-03T14:41:26.000Z 671.59997558594 2020-10-03T14:41:28.000Z 671.79998779297 2020-10-03T14:41:30.000Z 671.79998779297 2020-10-03T14:41:32.000Z 671.79998779297 2020-10-03T14:41:33.000Z 671.79998779297 2020-10-03T14:41:34.000Z 671.79998779297 2020-10-03T14:41:36.000Z 671.79998779297 2020-10-03T14:41:37.000Z 671.79998779297 2020-10-03T14:41:38.000Z 671.79998779297 2020-10-03T14:41:39.000Z 671.79998779297 2020-10-03T14:41:40.000Z 671.79998779297 2020-10-03T14:41:42.000Z 671.79998779297 2020-10-03T14:41:43.000Z 671.59997558594 2020-10-03T14:41:44.000Z 671 2020-10-03T14:41:46.000Z 669.59997558594 2020-10-03T14:41:47.000Z 668.79998779297 2020-10-03T14:41:48.000Z 667.79998779297 2020-10-03T14:41:49.000Z 667.20001220703 2020-10-03T14:41:50.000Z 666.59997558594 2020-10-03T14:41:51.000Z 666.20001220703 2020-10-03T14:41:52.000Z 665.40002441406 2020-10-03T14:41:54.000Z 664.79998779297 2020-10-03T14:41:56.000Z 664.59997558594 2020-10-03T14:41:57.000Z 664.40002441406 2020-10-03T14:41:58.000Z 664.20001220703 2020-10-03T14:42:00.000Z 664.20001220703 2020-10-03T14:42:02.000Z 664.20001220703 2020-10-03T14:42:03.000Z 664 2020-10-03T14:42:04.000Z 663.40002441406 2020-10-03T14:42:05.000Z 662.59997558594 2020-10-03T14:42:06.000Z 661.59997558594 2020-10-03T14:42:07.000Z 660.59997558594 2020-10-03T14:42:08.000Z 659.79998779297 2020-10-03T14:42:09.000Z 658.79998779297 2020-10-03T14:42:10.000Z 657.79998779297 2020-10-03T14:42:11.000Z 657 2020-10-03T14:42:12.000Z 656.20001220703 2020-10-03T14:42:13.000Z 655.40002441406 2020-10-03T14:42:14.000Z 654.59997558594 2020-10-03T14:42:15.000Z 653.40002441406 2020-10-03T14:42:16.000Z 652.59997558594 2020-10-03T14:42:18.000Z 652.40002441406 2020-10-03T14:42:19.000Z 652.20001220703 2020-10-03T14:42:20.000Z 651.20001220703 2020-10-03T14:42:22.000Z 650.40002441406 2020-10-03T14:42:23.000Z 649.20001220703 2020-10-03T14:42:24.000Z 648.59997558594 2020-10-03T14:42:25.000Z 648.40002441406 2020-10-03T14:42:26.000Z 648 2020-10-03T14:42:28.000Z 648 2020-10-03T14:42:30.000Z 648 2020-10-03T14:42:32.000Z 647.59997558594 2020-10-03T14:42:34.000Z 647.59997558594 2020-10-03T14:42:36.000Z 647.59997558594 2020-10-03T14:42:37.000Z 647.59997558594 2020-10-03T14:42:38.000Z 647.59997558594 2020-10-03T14:42:39.000Z 647.59997558594 2020-10-03T14:42:40.000Z 647.59997558594 2020-10-03T14:42:42.000Z 647.40002441406 2020-10-03T14:42:43.000Z 647.20001220703 2020-10-03T14:42:44.000Z 646.79998779297 2020-10-03T14:42:46.000Z 646.59997558594 2020-10-03T14:42:47.000Z 646.40002441406 2020-10-03T14:42:48.000Z 646 2020-10-03T14:42:49.000Z 645.40002441406 2020-10-03T14:42:50.000Z 644.79998779297 2020-10-03T14:42:51.000Z 644.40002441406 2020-10-03T14:42:52.000Z 643.20001220703 2020-10-03T14:42:54.000Z 642.59997558594 2020-10-03T14:42:55.000Z 642.20001220703 2020-10-03T14:42:56.000Z 641.20001220703 2020-10-03T14:42:58.000Z 640.59997558594 2020-10-03T14:42:59.000Z 640 2020-10-03T14:43:00.000Z 639.20001220703 2020-10-03T14:43:01.000Z 638.20001220703 2020-10-03T14:43:02.000Z 637.40002441406 2020-10-03T14:43:03.000Z 636.79998779297 2020-10-03T14:43:04.000Z 636.20001220703 2020-10-03T14:43:06.000Z 635.79998779297 2020-10-03T14:43:07.000Z 635.20001220703 2020-10-03T14:43:08.000Z 634.79998779297 2020-10-03T14:43:09.000Z 634.20001220703 2020-10-03T14:43:10.000Z 633.79998779297 2020-10-03T14:43:11.000Z 632.79998779297 2020-10-03T14:43:12.000Z 632.40002441406 2020-10-03T14:43:14.000Z 632.20001220703 2020-10-03T14:43:16.000Z 632 2020-10-03T14:43:18.000Z 631.59997558594 2020-10-03T14:43:20.000Z 630.59997558594 2020-10-03T14:43:22.000Z 630 2020-10-03T14:43:23.000Z 628.59997558594 2020-10-03T14:43:24.000Z 627.59997558594 2020-10-03T14:43:25.000Z 626.79998779297 2020-10-03T14:43:26.000Z 626 2020-10-03T14:43:27.000Z 625.20001220703 2020-10-03T14:43:28.000Z 624.40002441406 2020-10-03T14:43:29.000Z 623.79998779297 2020-10-03T14:43:30.000Z 623.40002441406 2020-10-03T14:43:31.000Z 623.20001220703 2020-10-03T14:43:32.000Z 622.79998779297 2020-10-03T14:43:34.000Z 622.40002441406 2020-10-03T14:43:35.000Z 622 2020-10-03T14:43:36.000Z 620.40002441406 2020-10-03T14:43:38.000Z 619.59997558594 2020-10-03T14:43:39.000Z 618.79998779297 2020-10-03T14:43:40.000Z 616.59997558594 2020-10-03T14:43:41.000Z 615.79998779297 2020-10-03T14:43:42.000Z 615.40002441406 2020-10-03T14:43:43.000Z 615 2020-10-03T14:43:44.000Z 614.79998779297 2020-10-03T14:43:46.000Z 614.59997558594 2020-10-03T14:43:47.000Z 613.40002441406 2020-10-03T14:43:48.000Z 611 2020-10-03T14:43:50.000Z 609.59997558594 2020-10-03T14:43:51.000Z 608.59997558594 2020-10-03T14:43:52.000Z 606.59997558594 2020-10-03T14:43:54.000Z 605.40002441406 2020-10-03T14:43:56.000Z 604.59997558594 2020-10-03T14:43:58.000Z 604.20001220703 2020-10-03T14:43:59.000Z 604.20001220703 2020-10-03T14:44:00.000Z 604 2020-10-03T14:44:02.000Z 603.79998779297 2020-10-03T14:44:04.000Z 603.40002441406 2020-10-03T14:44:05.000Z 602.59997558594 2020-10-03T14:44:06.000Z 601 2020-10-03T14:44:08.000Z 599.79998779297 2020-10-03T14:44:09.000Z 597.20001220703 2020-10-03T14:44:10.000Z 596 2020-10-03T14:44:11.000Z 594.79998779297 2020-10-03T14:44:12.000Z 593.79998779297 2020-10-03T14:44:13.000Z 592.79998779297 2020-10-03T14:44:14.000Z 592.20001220703 2020-10-03T14:44:15.000Z 591.40002441406 2020-10-03T14:44:16.000Z 590.79998779297 2020-10-03T14:44:17.000Z 590.40002441406 2020-10-03T14:44:18.000Z 589.40002441406 2020-10-03T14:44:20.000Z 588 2020-10-03T14:44:22.000Z 586.79998779297 2020-10-03T14:44:23.000Z 585.59997558594 2020-10-03T14:44:24.000Z 584.40002441406 2020-10-03T14:44:25.000Z 582.79998779297 2020-10-03T14:44:26.000Z 581.40002441406 2020-10-03T14:44:27.000Z 580 2020-10-03T14:44:28.000Z 578.79998779297 2020-10-03T14:44:29.000Z 577.40002441406 2020-10-03T14:44:30.000Z 576 2020-10-03T14:44:31.000Z 574.59997558594 2020-10-03T14:44:32.000Z 572.79998779297 2020-10-03T14:44:33.000Z 571.40002441406 2020-10-03T14:44:34.000Z 570 2020-10-03T14:44:35.000Z 568 2020-10-03T14:44:36.000Z 566.20001220703 2020-10-03T14:44:37.000Z 564.79998779297 2020-10-03T14:44:38.000Z 562.59997558594 2020-10-03T14:44:39.000Z 561.20001220703 2020-10-03T14:44:40.000Z 559.40002441406 2020-10-03T14:44:41.000Z 557.79998779297 2020-10-03T14:44:42.000Z 556.59997558594 2020-10-03T14:44:43.000Z 555.59997558594 2020-10-03T14:44:44.000Z 554.40002441406 2020-10-03T14:44:45.000Z 553.40002441406 2020-10-03T14:44:46.000Z 552.20001220703 2020-10-03T14:44:47.000Z 551 2020-10-03T14:44:48.000Z 549.79998779297 2020-10-03T14:44:49.000Z 549 2020-10-03T14:44:50.000Z 548.40002441406 2020-10-03T14:44:51.000Z 547.40002441406 2020-10-03T14:44:52.000Z 546.20001220703 2020-10-03T14:44:53.000Z 544.59997558594 2020-10-03T14:44:54.000Z 542.59997558594 2020-10-03T14:44:55.000Z 541 2020-10-03T14:44:56.000Z 539.40002441406 2020-10-03T14:44:57.000Z 537.59997558594 2020-10-03T14:44:58.000Z 536.20001220703 2020-10-03T14:44:59.000Z 534.79998779297 2020-10-03T14:45:00.000Z 533 2020-10-03T14:45:01.000Z 531.20001220703 2020-10-03T14:45:02.000Z 530.20001220703 2020-10-03T14:45:03.000Z 529 2020-10-03T14:45:04.000Z 527.79998779297 2020-10-03T14:45:05.000Z 526.40002441406 2020-10-03T14:45:06.000Z 523.59997558594 2020-10-03T14:45:07.000Z 522 2020-10-03T14:45:08.000Z 520.20001220703 2020-10-03T14:45:09.000Z 518.79998779297 2020-10-03T14:45:10.000Z 517.40002441406 2020-10-03T14:45:12.000Z 516.59997558594 2020-10-03T14:45:13.000Z 515.40002441406 2020-10-03T14:45:14.000Z 513.79998779297 2020-10-03T14:45:15.000Z 512.59997558594 2020-10-03T14:45:16.000Z 511.20001220703 2020-10-03T14:45:17.000Z 510 2020-10-03T14:45:18.000Z 508.79998779297 2020-10-03T14:45:19.000Z 508 2020-10-03T14:45:20.000Z 507.39999389648 2020-10-03T14:45:21.000Z 506.60000610352 2020-10-03T14:45:22.000Z 505.79998779297 2020-10-03T14:45:23.000Z 505 2020-10-03T14:45:24.000Z 504.60000610352 2020-10-03T14:45:25.000Z 504.20001220703 2020-10-03T14:45:26.000Z 503.39999389648 2020-10-03T14:45:28.000Z 502.39999389648 2020-10-03T14:45:29.000Z 501.20001220703 2020-10-03T14:45:30.000Z 500 2020-10-03T14:45:31.000Z 499.39999389648 2020-10-03T14:45:32.000Z 499 2020-10-03T14:45:34.000Z 498.79998779297 2020-10-03T14:45:36.000Z 498.60000610352 2020-10-03T14:45:38.000Z 498.60000610352 2020-10-03T14:45:39.000Z 498.60000610352 2020-10-03T14:45:40.000Z 498.39999389648 2020-10-03T14:45:42.000Z 498.39999389648 2020-10-03T14:45:43.000Z 498.39999389648 2020-10-03T14:45:44.000Z 498.20001220703 2020-10-03T14:45:46.000Z 497.79998779297 2020-10-03T14:45:48.000Z 497.60000610352 2020-10-03T14:45:49.000Z 497 2020-10-03T14:45:50.000Z 496.20001220703 2020-10-03T14:45:51.000Z 495.60000610352 2020-10-03T14:45:52.000Z 494.79998779297 2020-10-03T14:45:53.000Z 493.79998779297 2020-10-03T14:45:54.000Z 492.79998779297 2020-10-03T14:45:55.000Z 491.39999389648 2020-10-03T14:45:56.000Z 489.79998779297 2020-10-03T14:45:57.000Z 488.60000610352 2020-10-03T14:45:58.000Z 487.60000610352 2020-10-03T14:45:59.000Z 486.60000610352 2020-10-03T14:46:00.000Z 486 2020-10-03T14:46:01.000Z 485.60000610352 2020-10-03T14:46:02.000Z 485 2020-10-03T14:46:03.000Z 484 2020-10-03T14:46:04.000Z 483 2020-10-03T14:46:06.000Z 482.39999389648 2020-10-03T14:46:07.000Z 481.39999389648 2020-10-03T14:46:08.000Z 480.20001220703 2020-10-03T14:46:09.000Z 479.20001220703 2020-10-03T14:46:10.000Z 477.60000610352 2020-10-03T14:46:11.000Z 475.79998779297 2020-10-03T14:46:12.000Z 474 2020-10-03T14:46:13.000Z 473.20001220703 2020-10-03T14:46:14.000Z 471.39999389648 2020-10-03T14:46:15.000Z 470 2020-10-03T14:46:16.000Z 468.79998779297 2020-10-03T14:46:17.000Z 468 2020-10-03T14:46:18.000Z 467.60000610352 2020-10-03T14:46:19.000Z 467.20001220703 2020-10-03T14:46:20.000Z 466.79998779297 2020-10-03T14:46:22.000Z 466.39999389648 2020-10-03T14:46:23.000Z 466 2020-10-03T14:46:24.000Z 465.39999389648 2020-10-03T14:46:26.000Z 465.20001220703 2020-10-03T14:46:27.000Z 465 2020-10-03T14:46:28.000Z 464.39999389648 2020-10-03T14:46:30.000Z 464.20001220703 2020-10-03T14:46:31.000Z 463.60000610352 2020-10-03T14:46:32.000Z 463 2020-10-03T14:46:33.000Z 462.79998779297 2020-10-03T14:46:34.000Z 461.79998779297 2020-10-03T14:46:35.000Z 460.79998779297 2020-10-03T14:46:36.000Z 459.79998779297 2020-10-03T14:46:37.000Z 458.79998779297 2020-10-03T14:46:38.000Z 458.20001220703 2020-10-03T14:46:39.000Z 457.20001220703 2020-10-03T14:46:40.000Z 455.20001220703 2020-10-03T14:46:42.000Z 454 2020-10-03T14:46:43.000Z 453.20001220703 2020-10-03T14:46:44.000Z 452.20001220703 2020-10-03T14:46:45.000Z 451 2020-10-03T14:46:46.000Z 449.79998779297 2020-10-03T14:46:47.000Z 448.79998779297 2020-10-03T14:46:48.000Z 447.60000610352 2020-10-03T14:46:49.000Z 446.20001220703 2020-10-03T14:46:50.000Z 445.39999389648 2020-10-03T14:46:51.000Z 444.60000610352 2020-10-03T14:46:52.000Z 442.60000610352 2020-10-03T14:46:54.000Z 441.60000610352 2020-10-03T14:46:55.000Z 440.60000610352 2020-10-03T14:46:56.000Z 439.79998779297 2020-10-03T14:46:57.000Z 438.79998779297 2020-10-03T14:46:58.000Z 438 2020-10-03T14:46:59.000Z 437 2020-10-03T14:47:00.000Z 434.20001220703 2020-10-03T14:47:01.000Z 433.20001220703 2020-10-03T14:47:02.000Z 431.79998779297 2020-10-03T14:47:03.000Z 430.39999389648 2020-10-03T14:47:04.000Z 429.20001220703 2020-10-03T14:47:05.000Z 428 2020-10-03T14:47:06.000Z 426.60000610352 2020-10-03T14:47:07.000Z 425.39999389648 2020-10-03T14:47:08.000Z 424.20001220703 2020-10-03T14:47:09.000Z 422.60000610352 2020-10-03T14:47:10.000Z 421.20001220703 2020-10-03T14:47:11.000Z 419.79998779297 2020-10-03T14:47:12.000Z 418.60000610352 2020-10-03T14:47:13.000Z 417.39999389648 2020-10-03T14:47:14.000Z 415.79998779297 2020-10-03T14:47:15.000Z 414.60000610352 2020-10-03T14:47:16.000Z 413.39999389648 2020-10-03T14:47:17.000Z 412.39999389648 2020-10-03T14:47:18.000Z 411.39999389648 2020-10-03T14:47:19.000Z 410.39999389648 2020-10-03T14:47:20.000Z 409.39999389648 2020-10-03T14:47:21.000Z 408.60000610352 2020-10-03T14:47:22.000Z 407.39999389648 2020-10-03T14:47:23.000Z 406.39999389648 2020-10-03T14:47:24.000Z 405.39999389648 2020-10-03T14:47:25.000Z 404 2020-10-03T14:47:26.000Z 403 2020-10-03T14:47:27.000Z 401.60000610352 2020-10-03T14:47:28.000Z 400 2020-10-03T14:47:29.000Z 397.60000610352 2020-10-03T14:47:30.000Z 396.60000610352 2020-10-03T14:47:31.000Z 395.39999389648 2020-10-03T14:47:32.000Z 394 2020-10-03T14:47:33.000Z 392.79998779297 2020-10-03T14:47:34.000Z 391.79998779297 2020-10-03T14:47:35.000Z 390.60000610352 2020-10-03T14:47:36.000Z 389.60000610352 2020-10-03T14:47:37.000Z 389 2020-10-03T14:47:38.000Z 388 2020-10-03T14:47:40.000Z 387.60000610352 2020-10-03T14:47:42.000Z 387.39999389648 2020-10-03T14:47:44.000Z 387.39999389648 2020-10-03T14:47:46.000Z