VTT entre la Belgique et la France ('Oignies en Thiérache ) 331.20001220703 2023-05-16T08:01:19.000Z 318 2023-05-16T08:01:20.000Z 318 2023-05-16T08:01:23.000Z 317.79998779297 2023-05-16T08:01:25.000Z 317.60000610352 2023-05-16T08:01:27.000Z 317.60000610352 2023-05-16T08:01:33.000Z 317.60000610352 2023-05-16T08:01:35.000Z 317.60000610352 2023-05-16T08:01:37.000Z 317 2023-05-16T08:01:42.000Z 316.39999389648 2023-05-16T08:01:44.000Z 315.20001220703 2023-05-16T08:01:48.000Z 315 2023-05-16T08:01:49.000Z 314.39999389648 2023-05-16T08:01:51.000Z 314 2023-05-16T08:01:53.000Z 313.39999389648 2023-05-16T08:01:55.000Z 313.39999389648 2023-05-16T08:02:01.000Z 314.39999389648 2023-05-16T08:02:05.000Z 314.79998779297 2023-05-16T08:02:06.000Z 315 2023-05-16T08:02:07.000Z 316.20001220703 2023-05-16T08:02:12.000Z 316.39999389648 2023-05-16T08:02:13.000Z 317.60000610352 2023-05-16T08:02:16.000Z 318.79998779297 2023-05-16T08:02:19.000Z 319.79998779297 2023-05-16T08:02:21.000Z 321 2023-05-16T08:02:24.000Z 322.39999389648 2023-05-16T08:02:26.000Z 323 2023-05-16T08:02:28.000Z 323.20001220703 2023-05-16T08:02:29.000Z 323.79998779297 2023-05-16T08:02:30.000Z 324.60000610352 2023-05-16T08:02:32.000Z 324.79998779297 2023-05-16T08:02:33.000Z 325.79998779297 2023-05-16T08:02:36.000Z 326.39999389648 2023-05-16T08:02:38.000Z 327 2023-05-16T08:02:40.000Z 328 2023-05-16T08:02:43.000Z 328.20001220703 2023-05-16T08:02:44.000Z 328.39999389648 2023-05-16T08:02:45.000Z 329 2023-05-16T08:02:51.000Z 329 2023-05-16T08:02:59.000Z 328.39999389648 2023-05-16T08:03:07.000Z 327.60000610352 2023-05-16T08:03:11.000Z 327.20001220703 2023-05-16T08:03:13.000Z 327 2023-05-16T08:03:17.000Z 327 2023-05-16T08:03:22.000Z 327 2023-05-16T08:03:26.000Z 327 2023-05-16T08:03:29.000Z 326.79998779297 2023-05-16T08:03:34.000Z 326.39999389648 2023-05-16T08:03:43.000Z 326.20001220703 2023-05-16T08:03:46.000Z 326 2023-05-16T08:03:48.000Z 325.60000610352 2023-05-16T08:03:51.000Z 325.20001220703 2023-05-16T08:03:54.000Z 325 2023-05-16T08:03:55.000Z 324.20001220703 2023-05-16T08:04:00.000Z 323.79998779297 2023-05-16T08:04:03.000Z 323.39999389648 2023-05-16T08:04:08.000Z 323.60000610352 2023-05-16T08:04:13.000Z 323.60000610352 2023-05-16T08:04:15.000Z 323.79998779297 2023-05-16T08:04:17.000Z 324 2023-05-16T08:04:21.000Z 324.39999389648 2023-05-16T08:04:25.000Z 324.79998779297 2023-05-16T08:04:29.000Z 325.79998779297 2023-05-16T08:04:33.000Z 326.79998779297 2023-05-16T08:04:37.000Z 327.20001220703 2023-05-16T08:04:38.000Z 328.20001220703 2023-05-16T08:04:42.000Z 329 2023-05-16T08:04:47.000Z 329.39999389648 2023-05-16T08:04:48.000Z 329.79998779297 2023-05-16T08:04:50.000Z 329.79998779297 2023-05-16T08:04:51.000Z 329.79998779297 2023-05-16T08:04:54.000Z 329.79998779297 2023-05-16T08:04:56.000Z 329.79998779297 2023-05-16T08:04:58.000Z 329.60000610352 2023-05-16T08:04:59.000Z 329.20001220703 2023-05-16T08:05:04.000Z 328.79998779297 2023-05-16T08:05:08.000Z 328.39999389648 2023-05-16T08:05:11.000Z 327.60000610352 2023-05-16T08:05:14.000Z 327.20001220703 2023-05-16T08:05:15.000Z 327 2023-05-16T08:05:16.000Z 326.60000610352 2023-05-16T08:05:17.000Z 325.79998779297 2023-05-16T08:05:19.000Z 325.39999389648 2023-05-16T08:05:21.000Z 325.20001220703 2023-05-16T08:05:23.000Z 325.39999389648 2023-05-16T08:05:29.000Z 326.60000610352 2023-05-16T08:05:35.000Z 326.79998779297 2023-05-16T08:05:37.000Z 327.39999389648 2023-05-16T08:05:39.000Z 327.79998779297 2023-05-16T08:05:41.000Z 328 2023-05-16T08:05:42.000Z 328.20001220703 2023-05-16T08:05:44.000Z 328.20001220703 2023-05-16T08:05:45.000Z 329.20001220703 2023-05-16T08:05:48.000Z 329.39999389648 2023-05-16T08:05:49.000Z 330.20001220703 2023-05-16T08:05:52.000Z 330.79998779297 2023-05-16T08:05:54.000Z 331.20001220703 2023-05-16T08:05:59.000Z 331.60000610352 2023-05-16T08:06:00.000Z 332.39999389648 2023-05-16T08:06:04.000Z 332.39999389648 2023-05-16T08:06:05.000Z 332.60000610352 2023-05-16T08:06:07.000Z 332.79998779297 2023-05-16T08:06:09.000Z 333 2023-05-16T08:06:15.000Z 332.79998779297 2023-05-16T08:06:16.000Z 332.79998779297 2023-05-16T08:06:18.000Z 332.39999389648 2023-05-16T08:06:19.000Z 332.20001220703 2023-05-16T08:06:20.000Z 331.60000610352 2023-05-16T08:06:22.000Z 331.20001220703 2023-05-16T08:06:24.000Z 330.20001220703 2023-05-16T08:06:27.000Z 330 2023-05-16T08:06:28.000Z 329.39999389648 2023-05-16T08:06:31.000Z 328.79998779297 2023-05-16T08:06:35.000Z 328.79998779297 2023-05-16T08:06:37.000Z 328.20001220703 2023-05-16T08:06:42.000Z 327.79998779297 2023-05-16T08:06:48.000Z 327.60000610352 2023-05-16T08:06:50.000Z 327.39999389648 2023-05-16T08:06:55.000Z 327.20001220703 2023-05-16T08:07:57.000Z 327.20001220703 2023-05-16T08:08:01.000Z 326.79998779297 2023-05-16T08:08:06.000Z 326.79998779297 2023-05-16T08:08:07.000Z 326.60000610352 2023-05-16T08:08:08.000Z 326.60000610352 2023-05-16T08:08:09.000Z 326.39999389648 2023-05-16T08:08:10.000Z 326.20001220703 2023-05-16T08:08:11.000Z 326.20001220703 2023-05-16T08:08:12.000Z 325.60000610352 2023-05-16T08:08:16.000Z 325.20001220703 2023-05-16T08:08:18.000Z 325 2023-05-16T08:08:19.000Z 324.60000610352 2023-05-16T08:08:21.000Z 324 2023-05-16T08:08:23.000Z 323.60000610352 2023-05-16T08:08:25.000Z 323.39999389648 2023-05-16T08:08:27.000Z 323.39999389648 2023-05-16T08:08:28.000Z 322.60000610352 2023-05-16T08:08:32.000Z 322.39999389648 2023-05-16T08:08:33.000Z 322.20001220703 2023-05-16T08:08:34.000Z 322.20001220703 2023-05-16T08:08:36.000Z 322 2023-05-16T08:08:37.000Z 322 2023-05-16T08:08:40.000Z 322 2023-05-16T08:08:41.000Z 322.20001220703 2023-05-16T08:08:43.000Z 322.39999389648 2023-05-16T08:08:45.000Z 322.39999389648 2023-05-16T08:08:46.000Z 322.60000610352 2023-05-16T08:08:47.000Z 322.60000610352 2023-05-16T08:08:49.000Z 322.79998779297 2023-05-16T08:08:51.000Z 323.60000610352 2023-05-16T08:08:57.000Z 323.60000610352 2023-05-16T08:08:59.000Z 323.79998779297 2023-05-16T08:09:00.000Z 323.79998779297 2023-05-16T08:09:01.000Z 323.79998779297 2023-05-16T08:09:03.000Z 324 2023-05-16T08:09:04.000Z 324.20001220703 2023-05-16T08:09:09.000Z 324.20001220703 2023-05-16T08:09:14.000Z 324.39999389648 2023-05-16T08:09:15.000Z 324.39999389648 2023-05-16T08:09:17.000Z 324.39999389648 2023-05-16T08:09:20.000Z 324.20001220703 2023-05-16T08:09:24.000Z 324 2023-05-16T08:09:26.000Z 323.20001220703 2023-05-16T08:09:31.000Z 323 2023-05-16T08:09:32.000Z 322.79998779297 2023-05-16T08:09:34.000Z 322.39999389648 2023-05-16T08:09:36.000Z 321.79998779297 2023-05-16T08:09:39.000Z 321.60000610352 2023-05-16T08:09:41.000Z 321.39999389648 2023-05-16T08:09:43.000Z 321.20001220703 2023-05-16T08:09:46.000Z 321.20001220703 2023-05-16T08:09:51.000Z 321.20001220703 2023-05-16T08:09:52.000Z 321.20001220703 2023-05-16T08:09:56.000Z 321.20001220703 2023-05-16T08:09:58.000Z 321.20001220703 2023-05-16T08:09:59.000Z 321.20001220703 2023-05-16T08:10:01.000Z 321.20001220703 2023-05-16T08:10:03.000Z 321 2023-05-16T08:10:05.000Z 321 2023-05-16T08:10:07.000Z 321 2023-05-16T08:10:09.000Z 320.79998779297 2023-05-16T08:10:12.000Z 320.79998779297 2023-05-16T08:10:16.000Z 321.39999389648 2023-05-16T08:10:21.000Z 321.39999389648 2023-05-16T08:10:22.000Z 321.60000610352 2023-05-16T08:10:25.000Z 322 2023-05-16T08:10:27.000Z 322.20001220703 2023-05-16T08:10:29.000Z 322.39999389648 2023-05-16T08:10:30.000Z 322.39999389648 2023-05-16T08:10:31.000Z 322.60000610352 2023-05-16T08:10:33.000Z 322.60000610352 2023-05-16T08:10:36.000Z 322.60000610352 2023-05-16T08:10:38.000Z 322.39999389648 2023-05-16T08:10:39.000Z 322 2023-05-16T08:10:42.000Z 321.79998779297 2023-05-16T08:10:45.000Z 321.79998779297 2023-05-16T08:10:46.000Z 321.60000610352 2023-05-16T08:10:47.000Z 321.20001220703 2023-05-16T08:10:49.000Z 321.20001220703 2023-05-16T08:10:50.000Z 321.20001220703 2023-05-16T08:10:51.000Z 321 2023-05-16T08:10:53.000Z 320.60000610352 2023-05-16T08:10:55.000Z 320.20001220703 2023-05-16T08:10:57.000Z 320 2023-05-16T08:10:58.000Z 318.60000610352 2023-05-16T08:11:01.000Z 318.20001220703 2023-05-16T08:11:02.000Z 317.79998779297 2023-05-16T08:11:03.000Z 317.39999389648 2023-05-16T08:11:05.000Z 317 2023-05-16T08:11:07.000Z 316.60000610352 2023-05-16T08:11:10.000Z 316.20001220703 2023-05-16T08:11:11.000Z 315.20001220703 2023-05-16T08:11:12.000Z 314 2023-05-16T08:11:14.000Z 313.79998779297 2023-05-16T08:11:15.000Z 313.20001220703 2023-05-16T08:11:17.000Z 313 2023-05-16T08:11:19.000Z 312.60000610352 2023-05-16T08:11:20.000Z 312.20001220703 2023-05-16T08:11:21.000Z 311.60000610352 2023-05-16T08:11:22.000Z 311.20001220703 2023-05-16T08:11:23.000Z 311 2023-05-16T08:11:24.000Z 309.79998779297 2023-05-16T08:11:27.000Z 309.60000610352 2023-05-16T08:11:28.000Z 308.79998779297 2023-05-16T08:11:30.000Z 307.60000610352 2023-05-16T08:11:34.000Z 306.20001220703 2023-05-16T08:11:40.000Z 305.60000610352 2023-05-16T08:11:42.000Z 305.20001220703 2023-05-16T08:11:43.000Z 304.60000610352 2023-05-16T08:11:45.000Z 304.20001220703 2023-05-16T08:11:47.000Z 304 2023-05-16T08:11:48.000Z 303.79998779297 2023-05-16T08:11:49.000Z 303.39999389648 2023-05-16T08:11:51.000Z 303.20001220703 2023-05-16T08:11:52.000Z 302 2023-05-16T08:11:53.000Z 301.20001220703 2023-05-16T08:11:55.000Z 300.39999389648 2023-05-16T08:11:56.000Z 300 2023-05-16T08:11:57.000Z 299.20001220703 2023-05-16T08:12:00.000Z 299 2023-05-16T08:12:02.000Z 298 2023-05-16T08:12:05.000Z 296.60000610352 2023-05-16T08:12:09.000Z 296.39999389648 2023-05-16T08:12:10.000Z 295.39999389648 2023-05-16T08:12:13.000Z 294.39999389648 2023-05-16T08:12:15.000Z 294 2023-05-16T08:12:16.000Z 293.60000610352 2023-05-16T08:12:18.000Z 293 2023-05-16T08:12:20.000Z 291.39999389648 2023-05-16T08:12:24.000Z 291 2023-05-16T08:12:25.000Z 289.60000610352 2023-05-16T08:12:27.000Z 289.39999389648 2023-05-16T08:12:28.000Z 288.60000610352 2023-05-16T08:12:31.000Z 287.39999389648 2023-05-16T08:12:36.000Z 286.60000610352 2023-05-16T08:12:41.000Z 286.39999389648 2023-05-16T08:12:43.000Z 286.20001220703 2023-05-16T08:12:44.000Z 286.20001220703 2023-05-16T08:12:45.000Z 284.79998779297 2023-05-16T08:12:49.000Z 284.39999389648 2023-05-16T08:12:51.000Z 284 2023-05-16T08:12:56.000Z 283.60000610352 2023-05-16T08:12:57.000Z 283.20001220703 2023-05-16T08:12:59.000Z 282.79998779297 2023-05-16T08:13:01.000Z 282.39999389648 2023-05-16T08:13:02.000Z 282.20001220703 2023-05-16T08:13:03.000Z 281.60000610352 2023-05-16T08:13:05.000Z 281.20001220703 2023-05-16T08:13:06.000Z 280.39999389648 2023-05-16T08:13:09.000Z 280.20001220703 2023-05-16T08:13:12.000Z 280 2023-05-16T08:13:13.000Z 279.39999389648 2023-05-16T08:13:16.000Z 278.60000610352 2023-05-16T08:13:17.000Z 278 2023-05-16T08:13:18.000Z 277 2023-05-16T08:13:20.000Z 275.79998779297 2023-05-16T08:13:22.000Z 275 2023-05-16T08:13:24.000Z 274.79998779297 2023-05-16T08:13:25.000Z 273.60000610352 2023-05-16T08:13:27.000Z 273 2023-05-16T08:13:28.000Z 271.79998779297 2023-05-16T08:13:32.000Z 271 2023-05-16T08:13:33.000Z 270.39999389648 2023-05-16T08:13:35.000Z 269.60000610352 2023-05-16T08:13:38.000Z 268.79998779297 2023-05-16T08:13:39.000Z 267.60000610352 2023-05-16T08:13:40.000Z 266.60000610352 2023-05-16T08:13:42.000Z 265.60000610352 2023-05-16T08:13:44.000Z 264.79998779297 2023-05-16T08:13:48.000Z 265 2023-05-16T08:13:53.000Z 265.60000610352 2023-05-16T08:13:58.000Z 266.60000610352 2023-05-16T08:14:02.000Z 267 2023-05-16T08:14:04.000Z 268 2023-05-16T08:14:06.000Z 269.20001220703 2023-05-16T08:14:09.000Z 270.39999389648 2023-05-16T08:14:11.000Z 271.39999389648 2023-05-16T08:14:14.000Z 272.39999389648 2023-05-16T08:14:17.000Z 272.60000610352 2023-05-16T08:14:18.000Z 273.60000610352 2023-05-16T08:14:19.000Z 274 2023-05-16T08:14:20.000Z 275 2023-05-16T08:14:24.000Z 275 2023-05-16T08:14:25.000Z 275.60000610352 2023-05-16T08:14:32.000Z 276 2023-05-16T08:14:37.000Z 276.79998779297 2023-05-16T08:14:41.000Z 277 2023-05-16T08:14:42.000Z 277.39999389648 2023-05-16T08:14:47.000Z 278.20001220703 2023-05-16T08:14:50.000Z 278.79998779297 2023-05-16T08:14:54.000Z 279.20001220703 2023-05-16T08:14:56.000Z 279.79998779297 2023-05-16T08:14:59.000Z 280.20001220703 2023-05-16T08:15:01.000Z 280.79998779297 2023-05-16T08:15:04.000Z 281.20001220703 2023-05-16T08:15:06.000Z 282.20001220703 2023-05-16T08:15:11.000Z 282.60000610352 2023-05-16T08:15:14.000Z 283.39999389648 2023-05-16T08:15:20.000Z 283.79998779297 2023-05-16T08:15:22.000Z 284.39999389648 2023-05-16T08:15:26.000Z 284.79998779297 2023-05-16T08:15:29.000Z 285.39999389648 2023-05-16T08:15:34.000Z 285.60000610352 2023-05-16T08:15:37.000Z 286.20001220703 2023-05-16T08:15:51.000Z 286.20001220703 2023-05-16T08:15:52.000Z 286.39999389648 2023-05-16T08:16:02.000Z 286.60000610352 2023-05-16T08:16:05.000Z 287 2023-05-16T08:16:08.000Z 287.39999389648 2023-05-16T08:16:10.000Z 287.60000610352 2023-05-16T08:16:11.000Z 288.39999389648 2023-05-16T08:16:13.000Z 288.79998779297 2023-05-16T08:16:14.000Z 289.39999389648 2023-05-16T08:16:16.000Z 290.39999389648 2023-05-16T08:16:20.000Z 291.60000610352 2023-05-16T08:16:23.000Z 292.60000610352 2023-05-16T08:16:26.000Z 293.79998779297 2023-05-16T08:16:30.000Z 294.79998779297 2023-05-16T08:16:33.000Z 295.39999389648 2023-05-16T08:16:36.000Z 295.79998779297 2023-05-16T08:16:38.000Z 297.20001220703 2023-05-16T08:16:42.000Z 297.39999389648 2023-05-16T08:16:44.000Z 298.20001220703 2023-05-16T08:16:48.000Z 299 2023-05-16T08:16:51.000Z 299.60000610352 2023-05-16T08:16:53.000Z 300.60000610352 2023-05-16T08:16:57.000Z 300.79998779297 2023-05-16T08:16:58.000Z 300.79998779297 2023-05-16T08:17:00.000Z 301.39999389648 2023-05-16T08:17:03.000Z 301.60000610352 2023-05-16T08:17:04.000Z 302.60000610352 2023-05-16T08:17:09.000Z 302.79998779297 2023-05-16T08:17:10.000Z 303.39999389648 2023-05-16T08:17:14.000Z 303.60000610352 2023-05-16T08:17:16.000Z 304.20001220703 2023-05-16T08:17:18.000Z 304.79998779297 2023-05-16T08:17:21.000Z 305.39999389648 2023-05-16T08:17:24.000Z 305.79998779297 2023-05-16T08:17:27.000Z 306.39999389648 2023-05-16T08:17:30.000Z 307 2023-05-16T08:17:33.000Z 307.60000610352 2023-05-16T08:17:36.000Z 308 2023-05-16T08:17:37.000Z 309.20001220703 2023-05-16T08:17:41.000Z 309.79998779297 2023-05-16T08:17:43.000Z 310.20001220703 2023-05-16T08:17:44.000Z 311.79998779297 2023-05-16T08:17:50.000Z 312.20001220703 2023-05-16T08:17:51.000Z 313 2023-05-16T08:17:56.000Z 313.39999389648 2023-05-16T08:17:58.000Z 314 2023-05-16T08:17:59.000Z 314.79998779297 2023-05-16T08:18:02.000Z 315.20001220703 2023-05-16T08:18:04.000Z 315.79998779297 2023-05-16T08:18:08.000Z 316.79998779297 2023-05-16T08:18:11.000Z 317.60000610352 2023-05-16T08:18:16.000Z 318.20001220703 2023-05-16T08:18:18.000Z 318.39999389648 2023-05-16T08:18:19.000Z 319.20001220703 2023-05-16T08:18:22.000Z 320.20001220703 2023-05-16T08:18:27.000Z 320.39999389648 2023-05-16T08:18:28.000Z 321.20001220703 2023-05-16T08:18:33.000Z 321.39999389648 2023-05-16T08:18:34.000Z 322.39999389648 2023-05-16T08:18:39.000Z 322.79998779297 2023-05-16T08:18:40.000Z 323.39999389648 2023-05-16T08:18:42.000Z 323.79998779297 2023-05-16T08:18:44.000Z 324 2023-05-16T08:18:45.000Z 324.39999389648 2023-05-16T08:18:47.000Z 325 2023-05-16T08:18:49.000Z 325.20001220703 2023-05-16T08:18:50.000Z 326 2023-05-16T08:18:55.000Z 326.20001220703 2023-05-16T08:18:56.000Z 327.20001220703 2023-05-16T08:19:00.000Z 328.20001220703 2023-05-16T08:19:04.000Z 328.39999389648 2023-05-16T08:19:05.000Z 329 2023-05-16T08:19:07.000Z 329.39999389648 2023-05-16T08:19:08.000Z 329.39999389648 2023-05-16T08:19:09.000Z 330.79998779297 2023-05-16T08:19:14.000Z 331.39999389648 2023-05-16T08:19:15.000Z 331.79998779297 2023-05-16T08:19:16.000Z 333.20001220703 2023-05-16T08:19:19.000Z 334.60000610352 2023-05-16T08:19:22.000Z 335.20001220703 2023-05-16T08:19:24.000Z 336.20001220703 2023-05-16T08:19:27.000Z 337.60000610352 2023-05-16T08:19:30.000Z 338.60000610352 2023-05-16T08:19:35.000Z 339.39999389648 2023-05-16T08:19:40.000Z 339.79998779297 2023-05-16T08:19:41.000Z 340.79998779297 2023-05-16T08:19:49.000Z 342 2023-05-16T08:19:58.000Z 343 2023-05-16T08:20:02.000Z 343.39999389648 2023-05-16T08:20:03.000Z 344.20001220703 2023-05-16T08:20:06.000Z 345.39999389648 2023-05-16T08:20:10.000Z 346.39999389648 2023-05-16T08:20:15.000Z 346.60000610352 2023-05-16T08:20:17.000Z 347.39999389648 2023-05-16T08:20:20.000Z 348 2023-05-16T08:20:25.000Z 348.60000610352 2023-05-16T08:20:28.000Z 349.39999389648 2023-05-16T08:20:32.000Z 349.60000610352 2023-05-16T08:20:34.000Z 350 2023-05-16T08:20:39.000Z 350.60000610352 2023-05-16T08:20:42.000Z 351.20001220703 2023-05-16T08:20:58.000Z 351.60000610352 2023-05-16T08:21:06.000Z 351.60000610352 2023-05-16T08:21:07.000Z 352 2023-05-16T08:21:13.000Z 352.20001220703 2023-05-16T08:21:14.000Z 352.39999389648 2023-05-16T08:21:16.000Z 352.79998779297 2023-05-16T08:21:18.000Z 353.39999389648 2023-05-16T08:21:20.000Z 353.79998779297 2023-05-16T08:21:21.000Z 354.39999389648 2023-05-16T08:21:23.000Z 354.60000610352 2023-05-16T08:21:25.000Z 354.79998779297 2023-05-16T08:21:27.000Z 355.60000610352 2023-05-16T08:21:32.000Z 355.79998779297 2023-05-16T08:21:34.000Z 356.39999389648 2023-05-16T08:21:37.000Z 356.79998779297 2023-05-16T08:21:38.000Z 356.79998779297 2023-05-16T08:21:39.000Z 357 2023-05-16T08:21:41.000Z 357.20001220703 2023-05-16T08:21:43.000Z 357.60000610352 2023-05-16T08:21:48.000Z 357.79998779297 2023-05-16T08:21:49.000Z 358.79998779297 2023-05-16T08:21:56.000Z 358.79998779297 2023-05-16T08:21:57.000Z 359.79998779297 2023-05-16T08:22:02.000Z 359.79998779297 2023-05-16T08:22:03.000Z 360.20001220703 2023-05-16T08:22:05.000Z 360.79998779297 2023-05-16T08:22:09.000Z 361 2023-05-16T08:22:10.000Z 361.20001220703 2023-05-16T08:22:11.000Z 361.39999389648 2023-05-16T08:22:13.000Z 361.60000610352 2023-05-16T08:22:15.000Z 362 2023-05-16T08:22:19.000Z 362.20001220703 2023-05-16T08:22:21.000Z 363 2023-05-16T08:22:27.000Z 363.60000610352 2023-05-16T08:22:30.000Z 363.79998779297 2023-05-16T08:22:32.000Z 364 2023-05-16T08:22:34.000Z 364.60000610352 2023-05-16T08:22:37.000Z 365 2023-05-16T08:22:38.000Z 365.20001220703 2023-05-16T08:22:39.000Z 365.79998779297 2023-05-16T08:22:43.000Z 366.39999389648 2023-05-16T08:22:48.000Z 366.60000610352 2023-05-16T08:22:50.000Z 367.39999389648 2023-05-16T08:22:56.000Z 367.79998779297 2023-05-16T08:22:58.000Z 368.60000610352 2023-05-16T08:23:03.000Z 368.79998779297 2023-05-16T08:23:05.000Z 369.60000610352 2023-05-16T08:23:08.000Z 370 2023-05-16T08:23:10.000Z 370 2023-05-16T08:23:11.000Z 370.60000610352 2023-05-16T08:23:16.000Z 371.39999389648 2023-05-16T08:23:24.000Z 371.79998779297 2023-05-16T08:23:28.000Z 372 2023-05-16T08:23:30.000Z 372.79998779297 2023-05-16T08:23:35.000Z 373.20001220703 2023-05-16T08:23:37.000Z 373.79998779297 2023-05-16T08:23:40.000Z 374.39999389648 2023-05-16T08:23:45.000Z 375 2023-05-16T08:23:50.000Z 374.79998779297 2023-05-16T08:23:54.000Z 375 2023-05-16T08:23:57.000Z 375.60000610352 2023-05-16T08:24:04.000Z 375.79998779297 2023-05-16T08:24:07.000Z 376 2023-05-16T08:24:11.000Z 376 2023-05-16T08:24:12.000Z 376.20001220703 2023-05-16T08:24:14.000Z 376.39999389648 2023-05-16T08:24:16.000Z 376.60000610352 2023-05-16T08:24:17.000Z 376.79998779297 2023-05-16T08:24:19.000Z 377.20001220703 2023-05-16T08:24:21.000Z 377.20001220703 2023-05-16T08:24:24.000Z 377.60000610352 2023-05-16T08:24:30.000Z 377.60000610352 2023-05-16T08:24:33.000Z 377.60000610352 2023-05-16T08:24:35.000Z 377.79998779297 2023-05-16T08:24:36.000Z 377.60000610352 2023-05-16T08:24:37.000Z 377.39999389648 2023-05-16T08:24:44.000Z 377 2023-05-16T08:24:46.000Z 376.60000610352 2023-05-16T08:24:48.000Z 376.39999389648 2023-05-16T08:24:49.000Z 376.20001220703 2023-05-16T08:24:51.000Z 375.79998779297 2023-05-16T08:24:53.000Z 375.60000610352 2023-05-16T08:24:54.000Z 375.39999389648 2023-05-16T08:24:55.000Z 374.79998779297 2023-05-16T08:24:57.000Z 374.39999389648 2023-05-16T08:24:58.000Z 374.20001220703 2023-05-16T08:24:59.000Z 373.20001220703 2023-05-16T08:25:02.000Z 372 2023-05-16T08:25:05.000Z 371.79998779297 2023-05-16T08:25:06.000Z 371 2023-05-16T08:25:10.000Z 370.39999389648 2023-05-16T08:25:13.000Z 370 2023-05-16T08:25:17.000Z 370 2023-05-16T08:25:18.000Z 369.79998779297 2023-05-16T08:25:19.000Z 369.60000610352 2023-05-16T08:25:21.000Z 369.20001220703 2023-05-16T08:25:24.000Z 368.79998779297 2023-05-16T08:25:26.000Z 368.60000610352 2023-05-16T08:25:27.000Z 367.79998779297 2023-05-16T08:25:32.000Z 367.20001220703 2023-05-16T08:25:38.000Z 367.20001220703 2023-05-16T08:25:39.000Z 367 2023-05-16T08:25:43.000Z 367.20001220703 2023-05-16T08:25:45.000Z 367.39999389648 2023-05-16T08:25:47.000Z 367.60000610352 2023-05-16T08:25:50.000Z 368 2023-05-16T08:25:52.000Z 368 2023-05-16T08:25:54.000Z 368 2023-05-16T08:25:57.000Z 367.79998779297 2023-05-16T08:25:58.000Z 367.60000610352 2023-05-16T08:26:01.000Z 367.39999389648 2023-05-16T08:26:03.000Z 367 2023-05-16T08:26:09.000Z 366.79998779297 2023-05-16T08:26:12.000Z 366.60000610352 2023-05-16T08:26:14.000Z 366.60000610352 2023-05-16T08:26:15.000Z 366.39999389648 2023-05-16T08:26:17.000Z 365.79998779297 2023-05-16T08:26:22.000Z 365.20001220703 2023-05-16T08:26:25.000Z 364.79998779297 2023-05-16T08:26:27.000Z 364.20001220703 2023-05-16T08:26:29.000Z 363.20001220703 2023-05-16T08:26:31.000Z 362.79998779297 2023-05-16T08:26:32.000Z 362.39999389648 2023-05-16T08:26:33.000Z 361.79998779297 2023-05-16T08:26:34.000Z 361 2023-05-16T08:26:36.000Z 360.20001220703 2023-05-16T08:26:37.000Z 359.20001220703 2023-05-16T08:26:39.000Z 357.39999389648 2023-05-16T08:26:41.000Z 355.79998779297 2023-05-16T08:26:43.000Z 354 2023-05-16T08:26:45.000Z 353 2023-05-16T08:26:46.000Z 351.60000610352 2023-05-16T08:26:47.000Z 350.39999389648 2023-05-16T08:26:49.000Z 349.60000610352 2023-05-16T08:26:51.000Z 349.39999389648 2023-05-16T08:26:52.000Z 347 2023-05-16T08:26:54.000Z 345.20001220703 2023-05-16T08:26:56.000Z 344.60000610352 2023-05-16T08:26:57.000Z 343.60000610352 2023-05-16T08:26:58.000Z 343.39999389648 2023-05-16T08:26:59.000Z 342.79998779297 2023-05-16T08:27:00.000Z 342.60000610352 2023-05-16T08:27:01.000Z 341.39999389648 2023-05-16T08:27:03.000Z 340 2023-05-16T08:27:04.000Z 338.60000610352 2023-05-16T08:27:05.000Z 338 2023-05-16T08:27:06.000Z 337.20001220703 2023-05-16T08:27:07.000Z 336.39999389648 2023-05-16T08:27:09.000Z 336 2023-05-16T08:27:10.000Z 334 2023-05-16T08:27:11.000Z 333.20001220703 2023-05-16T08:27:12.000Z 331.79998779297 2023-05-16T08:27:13.000Z 330.60000610352 2023-05-16T08:27:15.000Z 330.20001220703 2023-05-16T08:27:16.000Z 329.20001220703 2023-05-16T08:27:18.000Z 328.20001220703 2023-05-16T08:27:21.000Z 327.79998779297 2023-05-16T08:27:22.000Z 326.20001220703 2023-05-16T08:27:24.000Z 324.79998779297 2023-05-16T08:27:25.000Z 324.39999389648 2023-05-16T08:27:26.000Z 323.20001220703 2023-05-16T08:27:27.000Z 322 2023-05-16T08:27:29.000Z 321.39999389648 2023-05-16T08:27:31.000Z 321 2023-05-16T08:27:32.000Z 319.60000610352 2023-05-16T08:27:34.000Z 318 2023-05-16T08:27:36.000Z 316.60000610352 2023-05-16T08:27:38.000Z 315.39999389648 2023-05-16T08:27:40.000Z 315 2023-05-16T08:27:41.000Z 314.60000610352 2023-05-16T08:27:42.000Z 314.39999389648 2023-05-16T08:27:43.000Z 313.60000610352 2023-05-16T08:27:44.000Z 313 2023-05-16T08:27:45.000Z 312.20001220703 2023-05-16T08:27:46.000Z 311.60000610352 2023-05-16T08:27:47.000Z 310.60000610352 2023-05-16T08:27:49.000Z 309.39999389648 2023-05-16T08:27:51.000Z 308 2023-05-16T08:27:53.000Z 307.60000610352 2023-05-16T08:27:54.000Z 306.60000610352 2023-05-16T08:27:55.000Z 306 2023-05-16T08:27:56.000Z 305.39999389648 2023-05-16T08:27:57.000Z 304.20001220703 2023-05-16T08:27:59.000Z 302.39999389648 2023-05-16T08:28:00.000Z 301.39999389648 2023-05-16T08:28:02.000Z 300.20001220703 2023-05-16T08:28:04.000Z 300 2023-05-16T08:28:05.000Z 298.79998779297 2023-05-16T08:28:06.000Z 297.39999389648 2023-05-16T08:28:08.000Z 296.39999389648 2023-05-16T08:28:09.000Z 296 2023-05-16T08:28:10.000Z 294.79998779297 2023-05-16T08:28:11.000Z 293.79998779297 2023-05-16T08:28:12.000Z 291.79998779297 2023-05-16T08:28:13.000Z 291.20001220703 2023-05-16T08:28:14.000Z 290.20001220703 2023-05-16T08:28:15.000Z 289.79998779297 2023-05-16T08:28:16.000Z 288.79998779297 2023-05-16T08:28:17.000Z 286.79998779297 2023-05-16T08:28:19.000Z 284.79998779297 2023-05-16T08:28:20.000Z 284.20001220703 2023-05-16T08:28:21.000Z 283.20001220703 2023-05-16T08:28:22.000Z 281 2023-05-16T08:28:24.000Z 279.79998779297 2023-05-16T08:28:26.000Z 279 2023-05-16T08:28:27.000Z 278 2023-05-16T08:28:28.000Z 276.79998779297 2023-05-16T08:28:29.000Z 276.39999389648 2023-05-16T08:28:30.000Z 275.39999389648 2023-05-16T08:28:31.000Z 275 2023-05-16T08:28:32.000Z 273.79998779297 2023-05-16T08:28:33.000Z 273.39999389648 2023-05-16T08:28:34.000Z 272.60000610352 2023-05-16T08:28:35.000Z 271.60000610352 2023-05-16T08:28:37.000Z 271 2023-05-16T08:28:38.000Z 268.60000610352 2023-05-16T08:28:39.000Z 266 2023-05-16T08:28:40.000Z 263.60000610352 2023-05-16T08:28:42.000Z 262.39999389648 2023-05-16T08:28:44.000Z 261 2023-05-16T08:28:46.000Z 260 2023-05-16T08:28:48.000Z 258.79998779297 2023-05-16T08:28:51.000Z 257.60000610352 2023-05-16T08:28:53.000Z 255.60000610352 2023-05-16T08:28:55.000Z 255.39999389648 2023-05-16T08:28:56.000Z 254.60000610352 2023-05-16T08:28:57.000Z 253 2023-05-16T08:28:59.000Z 252 2023-05-16T08:29:00.000Z 250.39999389648 2023-05-16T08:29:01.000Z 249 2023-05-16T08:29:03.000Z 247.80000305176 2023-05-16T08:29:04.000Z 247 2023-05-16T08:29:05.000Z 246 2023-05-16T08:29:06.000Z 244.60000610352 2023-05-16T08:29:08.000Z 244 2023-05-16T08:29:09.000Z 243 2023-05-16T08:29:10.000Z 241.19999694824 2023-05-16T08:29:12.000Z 240 2023-05-16T08:29:13.000Z 237.60000610352 2023-05-16T08:29:15.000Z 236.39999389648 2023-05-16T08:29:16.000Z 233.80000305176 2023-05-16T08:29:17.000Z 233.19999694824 2023-05-16T08:29:18.000Z 231 2023-05-16T08:29:19.000Z 229.60000610352 2023-05-16T08:29:20.000Z 228 2023-05-16T08:29:21.000Z 226.60000610352 2023-05-16T08:29:22.000Z 224.19999694824 2023-05-16T08:29:23.000Z 223 2023-05-16T08:29:24.000Z 222.39999389648 2023-05-16T08:29:25.000Z 221.39999389648 2023-05-16T08:29:26.000Z 220.39999389648 2023-05-16T08:29:27.000Z 219.19999694824 2023-05-16T08:29:28.000Z 218.80000305176 2023-05-16T08:29:29.000Z 218.39999389648 2023-05-16T08:29:32.000Z 218.60000610352 2023-05-16T08:29:38.000Z 218.60000610352 2023-05-16T08:29:40.000Z 218.60000610352 2023-05-16T08:29:42.000Z 218.19999694824 2023-05-16T08:29:45.000Z 217.80000305176 2023-05-16T08:29:46.000Z 216.39999389648 2023-05-16T08:29:48.000Z 215.80000305176 2023-05-16T08:29:50.000Z 215.19999694824 2023-05-16T08:29:52.000Z 214 2023-05-16T08:29:54.000Z 213.19999694824 2023-05-16T08:29:55.000Z 212.80000305176 2023-05-16T08:29:56.000Z 211.19999694824 2023-05-16T08:29:57.000Z 210.39999389648 2023-05-16T08:29:58.000Z 209.39999389648 2023-05-16T08:29:59.000Z 208.60000610352 2023-05-16T08:30:02.000Z 208.39999389648 2023-05-16T08:30:04.000Z 208.19999694824 2023-05-16T08:30:07.000Z 208 2023-05-16T08:30:09.000Z 208 2023-05-16T08:30:11.000Z 207.39999389648 2023-05-16T08:30:14.000Z 207.19999694824 2023-05-16T08:30:15.000Z 206.80000305176 2023-05-16T08:30:16.000Z 206.19999694824 2023-05-16T08:30:18.000Z 205.19999694824 2023-05-16T08:30:20.000Z 203.80000305176 2023-05-16T08:30:22.000Z 202.60000610352 2023-05-16T08:30:24.000Z 201 2023-05-16T08:30:26.000Z 199.80000305176 2023-05-16T08:30:27.000Z 198.60000610352 2023-05-16T08:30:29.000Z 197.39999389648 2023-05-16T08:30:30.000Z 196 2023-05-16T08:30:32.000Z 195.39999389648 2023-05-16T08:30:33.000Z 194.19999694824 2023-05-16T08:30:34.000Z 192.19999694824 2023-05-16T08:30:36.000Z 190.80000305176 2023-05-16T08:30:37.000Z 190.19999694824 2023-05-16T08:30:38.000Z 189 2023-05-16T08:30:39.000Z 186.80000305176 2023-05-16T08:30:41.000Z 186.19999694824 2023-05-16T08:30:42.000Z 184.60000610352 2023-05-16T08:30:43.000Z 182.80000305176 2023-05-16T08:30:45.000Z 181 2023-05-16T08:30:47.000Z 179.80000305176 2023-05-16T08:30:48.000Z 177.80000305176 2023-05-16T08:30:50.000Z 176.60000610352 2023-05-16T08:30:52.000Z 176.19999694824 2023-05-16T08:30:53.000Z 175.19999694824 2023-05-16T08:30:56.000Z 175 2023-05-16T08:31:00.000Z 175.19999694824 2023-05-16T08:31:05.000Z 175.19999694824 2023-05-16T08:31:06.000Z 175.19999694824 2023-05-16T08:31:09.000Z 175.39999389648 2023-05-16T08:31:14.000Z 176.19999694824 2023-05-16T08:31:19.000Z 176.19999694824 2023-05-16T08:31:20.000Z 176.39999389648 2023-05-16T08:31:23.000Z 176.60000610352 2023-05-16T08:31:25.000Z 176.60000610352 2023-05-16T08:31:26.000Z 177 2023-05-16T08:31:29.000Z 177.19999694824 2023-05-16T08:31:31.000Z 177.39999389648 2023-05-16T08:31:32.000Z 178.39999389648 2023-05-16T08:31:36.000Z 178.60000610352 2023-05-16T08:31:37.000Z 178.80000305176 2023-05-16T08:31:39.000Z 179 2023-05-16T08:31:40.000Z 179.39999389648 2023-05-16T08:31:41.000Z 180.60000610352 2023-05-16T08:31:45.000Z 181 2023-05-16T08:31:46.000Z 181.60000610352 2023-05-16T08:31:47.000Z 181.80000305176 2023-05-16T08:31:48.000Z 183 2023-05-16T08:31:50.000Z 184.19999694824 2023-05-16T08:31:53.000Z 185.39999389648 2023-05-16T08:31:56.000Z 185.80000305176 2023-05-16T08:32:01.000Z 186 2023-05-16T08:32:02.000Z 186 2023-05-16T08:32:04.000Z 186.39999389648 2023-05-16T08:32:06.000Z 186.60000610352 2023-05-16T08:32:07.000Z 186.80000305176 2023-05-16T08:32:09.000Z 187.39999389648 2023-05-16T08:32:12.000Z 187.60000610352 2023-05-16T08:32:14.000Z 188.39999389648 2023-05-16T08:32:17.000Z 188.80000305176 2023-05-16T08:32:18.000Z 189.80000305176 2023-05-16T08:32:21.000Z 189.80000305176 2023-05-16T08:32:22.000Z 191 2023-05-16T08:32:27.000Z 191.39999389648 2023-05-16T08:32:29.000Z 191.60000610352 2023-05-16T08:32:30.000Z 192 2023-05-16T08:32:33.000Z 192.39999389648 2023-05-16T08:32:34.000Z 192.60000610352 2023-05-16T08:32:36.000Z 193.19999694824 2023-05-16T08:32:38.000Z 194.60000610352 2023-05-16T08:32:42.000Z 195.39999389648 2023-05-16T08:32:43.000Z 195.60000610352 2023-05-16T08:32:44.000Z 196 2023-05-16T08:32:45.000Z 196.80000305176 2023-05-16T08:32:47.000Z 197.60000610352 2023-05-16T08:32:49.000Z 198.19999694824 2023-05-16T08:32:55.000Z 198 2023-05-16T08:33:02.000Z 198.39999389648 2023-05-16T08:33:06.000Z 199.80000305176 2023-05-16T08:33:11.000Z 201 2023-05-16T08:33:18.000Z 202 2023-05-16T08:33:24.000Z 202.39999389648 2023-05-16T08:33:25.000Z 203.39999389648 2023-05-16T08:33:29.000Z 203.60000610352 2023-05-16T08:33:32.000Z 203.80000305176 2023-05-16T08:33:35.000Z 204.19999694824 2023-05-16T08:34:08.000Z 204.19999694824 2023-05-16T08:34:12.000Z 204.19999694824 2023-05-16T08:34:13.000Z 204.39999389648 2023-05-16T08:34:15.000Z 204.60000610352 2023-05-16T08:34:16.000Z 205.19999694824 2023-05-16T08:34:19.000Z 205.60000610352 2023-05-16T08:34:21.000Z 205.80000305176 2023-05-16T08:34:22.000Z 206.19999694824 2023-05-16T08:34:25.000Z 206.80000305176 2023-05-16T08:34:27.000Z 207.80000305176 2023-05-16T08:34:30.000Z 208.19999694824 2023-05-16T08:34:31.000Z 209 2023-05-16T08:34:34.000Z 209.19999694824 2023-05-16T08:34:35.000Z 209.80000305176 2023-05-16T08:34:37.000Z 210.39999389648 2023-05-16T08:34:38.000Z 211.19999694824 2023-05-16T08:34:41.000Z 211.60000610352 2023-05-16T08:34:42.000Z 212.39999389648 2023-05-16T08:34:45.000Z 212.39999389648 2023-05-16T08:34:46.000Z 212.60000610352 2023-05-16T08:34:48.000Z 213 2023-05-16T08:34:53.000Z 213 2023-05-16T08:34:57.000Z 213 2023-05-16T08:34:58.000Z 213 2023-05-16T08:34:59.000Z 213 2023-05-16T08:35:01.000Z 213.19999694824 2023-05-16T08:35:04.000Z 213.19999694824 2023-05-16T08:35:06.000Z 213.19999694824 2023-05-16T08:35:11.000Z 213.39999389648 2023-05-16T08:35:12.000Z 213.60000610352 2023-05-16T08:35:15.000Z 213.39999389648 2023-05-16T08:35:20.000Z 213.39999389648 2023-05-16T08:35:25.000Z 213.39999389648 2023-05-16T08:35:29.000Z 212.80000305176 2023-05-16T08:35:35.000Z 212.60000610352 2023-05-16T08:35:42.000Z 212.60000610352 2023-05-16T08:35:45.000Z 212.39999389648 2023-05-16T08:35:47.000Z 212 2023-05-16T08:35:51.000Z 212 2023-05-16T08:35:53.000Z 211.80000305176 2023-05-16T08:35:57.000Z 211.80000305176 2023-05-16T08:35:58.000Z 211.60000610352 2023-05-16T08:36:01.000Z 211.60000610352 2023-05-16T08:36:05.000Z 211.39999389648 2023-05-16T08:36:10.000Z 211.39999389648 2023-05-16T08:36:15.000Z 211.39999389648 2023-05-16T08:36:16.000Z 211.39999389648 2023-05-16T08:36:18.000Z 211.19999694824 2023-05-16T08:36:25.000Z 211.19999694824 2023-05-16T08:36:30.000Z 211.19999694824 2023-05-16T08:36:31.000Z 210.60000610352 2023-05-16T08:36:38.000Z 210.39999389648 2023-05-16T08:36:44.000Z 210.39999389648 2023-05-16T08:36:45.000Z 210 2023-05-16T08:36:50.000Z 210 2023-05-16T08:36:54.000Z 210 2023-05-16T08:36:56.000Z 210.19999694824 2023-05-16T08:36:59.000Z 210.19999694824 2023-05-16T08:37:02.000Z 210.19999694824 2023-05-16T08:37:06.000Z 210.19999694824 2023-05-16T08:37:08.000Z 210.19999694824 2023-05-16T08:37:09.000Z 210.19999694824 2023-05-16T08:37:11.000Z 210.19999694824 2023-05-16T08:37:12.000Z 210.19999694824 2023-05-16T08:37:13.000Z 210.19999694824 2023-05-16T08:37:15.000Z 210.19999694824 2023-05-16T08:37:18.000Z 210.19999694824 2023-05-16T08:37:20.000Z 210.19999694824 2023-05-16T08:37:21.000Z 210 2023-05-16T08:37:25.000Z 209.80000305176 2023-05-16T08:37:32.000Z 209.80000305176 2023-05-16T08:37:37.000Z 209.60000610352 2023-05-16T08:37:43.000Z 209.39999389648 2023-05-16T08:38:06.000Z 209.19999694824 2023-05-16T08:38:11.000Z 209.19999694824 2023-05-16T08:38:12.000Z 209.19999694824 2023-05-16T08:38:15.000Z 209 2023-05-16T08:38:18.000Z 209 2023-05-16T08:38:21.000Z 209 2023-05-16T08:38:23.000Z 209 2023-05-16T08:38:27.000Z 208.80000305176 2023-05-16T08:38:30.000Z 209 2023-05-16T08:38:32.000Z 208.80000305176 2023-05-16T08:38:34.000Z 208.80000305176 2023-05-16T08:38:37.000Z 209.19999694824 2023-05-16T08:38:43.000Z 209 2023-05-16T08:38:47.000Z 209 2023-05-16T08:38:48.000Z 209 2023-05-16T08:38:49.000Z 208.80000305176 2023-05-16T08:38:52.000Z 208.19999694824 2023-05-16T08:38:58.000Z 208.19999694824 2023-05-16T08:39:01.000Z 208 2023-05-16T08:39:02.000Z 208 2023-05-16T08:39:07.000Z 207.60000610352 2023-05-16T08:39:11.000Z 207.60000610352 2023-05-16T08:39:21.000Z 207.39999389648 2023-05-16T08:39:36.000Z 207.39999389648 2023-05-16T08:39:38.000Z 207.60000610352 2023-05-16T08:39:42.000Z 207.60000610352 2023-05-16T08:39:43.000Z 207.80000305176 2023-05-16T08:39:48.000Z 207.80000305176 2023-05-16T08:39:50.000Z 207.80000305176 2023-05-16T08:39:52.000Z 207.80000305176 2023-05-16T08:39:54.000Z 207.60000610352 2023-05-16T08:39:56.000Z 207.39999389648 2023-05-16T08:40:02.000Z 207.19999694824 2023-05-16T08:40:07.000Z 207 2023-05-16T08:40:08.000Z 206.80000305176 2023-05-16T08:40:11.000Z 206.80000305176 2023-05-16T08:40:13.000Z 206.60000610352 2023-05-16T08:40:17.000Z 206.60000610352 2023-05-16T08:40:18.000Z 206.60000610352 2023-05-16T08:40:19.000Z 206.60000610352 2023-05-16T08:40:22.000Z 206.60000610352 2023-05-16T08:40:23.000Z 206.19999694824 2023-05-16T08:40:28.000Z 206 2023-05-16T08:40:30.000Z 206 2023-05-16T08:40:32.000Z 206 2023-05-16T08:40:35.000Z 205.80000305176 2023-05-16T08:40:36.000Z 205.80000305176 2023-05-16T08:40:37.000Z 205.80000305176 2023-05-16T08:40:42.000Z 205.80000305176 2023-05-16T08:40:44.000Z 205.80000305176 2023-05-16T08:40:46.000Z 205.80000305176 2023-05-16T08:40:48.000Z 205.80000305176 2023-05-16T08:40:49.000Z 206 2023-05-16T08:40:53.000Z 206.80000305176 2023-05-16T08:40:57.000Z 207 2023-05-16T08:40:58.000Z 208.19999694824 2023-05-16T08:41:01.000Z 208.60000610352 2023-05-16T08:41:02.000Z 209.39999389648 2023-05-16T08:41:05.000Z 209.80000305176 2023-05-16T08:41:08.000Z 210 2023-05-16T08:41:14.000Z 210 2023-05-16T08:41:18.000Z 210.19999694824 2023-05-16T08:41:19.000Z 210.39999389648 2023-05-16T08:41:22.000Z 211.39999389648 2023-05-16T08:41:25.000Z 211.60000610352 2023-05-16T08:41:27.000Z 211.80000305176 2023-05-16T08:41:33.000Z 212.39999389648 2023-05-16T08:41:41.000Z 213.39999389648 2023-05-16T08:41:47.000Z 213.60000610352 2023-05-16T08:41:48.000Z 215 2023-05-16T08:41:55.000Z 215.80000305176 2023-05-16T08:42:01.000Z 216 2023-05-16T08:42:04.000Z 216 2023-05-16T08:42:06.000Z 215.80000305176 2023-05-16T08:42:07.000Z 215.80000305176 2023-05-16T08:42:09.000Z 215.60000610352 2023-05-16T08:42:15.000Z 215.60000610352 2023-05-16T08:42:19.000Z 215.60000610352 2023-05-16T08:42:20.000Z 215.39999389648 2023-05-16T08:42:24.000Z 215.19999694824 2023-05-16T08:42:27.000Z 215 2023-05-16T08:42:30.000Z 215 2023-05-16T08:42:32.000Z 214.80000305176 2023-05-16T08:42:33.000Z 214.19999694824 2023-05-16T08:42:35.000Z 213.80000305176 2023-05-16T08:42:37.000Z 213.60000610352 2023-05-16T08:42:38.000Z 213.19999694824 2023-05-16T08:42:39.000Z 212.80000305176 2023-05-16T08:42:42.000Z 212.60000610352 2023-05-16T08:42:43.000Z 211.39999389648 2023-05-16T08:42:45.000Z 210.39999389648 2023-05-16T08:42:47.000Z 209.60000610352 2023-05-16T08:42:48.000Z 208.39999389648 2023-05-16T08:42:50.000Z 208.19999694824 2023-05-16T08:42:51.000Z 207.19999694824 2023-05-16T08:42:53.000Z 207 2023-05-16T08:42:58.000Z 207 2023-05-16T08:43:00.000Z 207.60000610352 2023-05-16T08:43:09.000Z 207.80000305176 2023-05-16T08:43:15.000Z 207.80000305176 2023-05-16T08:43:16.000Z 207 2023-05-16T08:43:22.000Z 206.39999389648 2023-05-16T08:43:25.000Z 206.19999694824 2023-05-16T08:43:26.000Z 206 2023-05-16T08:43:27.000Z 205.60000610352 2023-05-16T08:43:30.000Z 205.19999694824 2023-05-16T08:43:33.000Z 205.19999694824 2023-05-16T08:43:35.000Z 205.19999694824 2023-05-16T08:43:36.000Z 205.19999694824 2023-05-16T08:43:38.000Z 205 2023-05-16T08:43:40.000Z 204.80000305176 2023-05-16T08:43:42.000Z 204.80000305176 2023-05-16T08:43:43.000Z 204.39999389648 2023-05-16T08:43:44.000Z 204.39999389648 2023-05-16T08:43:45.000Z 204 2023-05-16T08:43:46.000Z 203.39999389648 2023-05-16T08:43:48.000Z 203 2023-05-16T08:43:49.000Z 202.60000610352 2023-05-16T08:43:50.000Z 201.19999694824 2023-05-16T08:43:52.000Z 200.60000610352 2023-05-16T08:43:53.000Z 200.39999389648 2023-05-16T08:43:54.000Z 199.80000305176 2023-05-16T08:43:55.000Z 199.60000610352 2023-05-16T08:43:56.000Z 198.80000305176 2023-05-16T08:43:57.000Z 196.80000305176 2023-05-16T08:43:59.000Z 196.39999389648 2023-05-16T08:44:00.000Z 195.60000610352 2023-05-16T08:44:01.000Z 195.19999694824 2023-05-16T08:44:03.000Z 194.60000610352 2023-05-16T08:44:05.000Z 194.60000610352 2023-05-16T08:44:06.000Z 194.39999389648 2023-05-16T08:44:08.000Z 193.80000305176 2023-05-16T08:44:10.000Z 193.39999389648 2023-05-16T08:44:11.000Z 193 2023-05-16T08:44:14.000Z 193.39999389648 2023-05-16T08:44:19.000Z 194 2023-05-16T08:44:22.000Z 194.19999694824 2023-05-16T08:44:23.000Z 194.39999389648 2023-05-16T08:44:24.000Z 195.60000610352 2023-05-16T08:44:26.000Z 196.19999694824 2023-05-16T08:44:29.000Z 196.39999389648 2023-05-16T08:44:30.000Z 196.60000610352 2023-05-16T08:44:34.000Z 196.60000610352 2023-05-16T08:44:35.000Z 196.60000610352 2023-05-16T08:44:39.000Z 196.60000610352 2023-05-16T08:44:42.000Z 197 2023-05-16T08:44:51.000Z 197.19999694824 2023-05-16T08:44:55.000Z 197.60000610352 2023-05-16T08:45:28.000Z 197.39999389648 2023-05-16T08:45:42.000Z 197.39999389648 2023-05-16T08:45:45.000Z 197.39999389648 2023-05-16T08:45:48.000Z 197.39999389648 2023-05-16T08:45:54.000Z 197.39999389648 2023-05-16T08:45:55.000Z 197.60000610352 2023-05-16T08:46:02.000Z 197.80000305176 2023-05-16T08:46:04.000Z 198.19999694824 2023-05-16T08:46:08.000Z 198 2023-05-16T08:46:12.000Z 198 2023-05-16T08:46:14.000Z 197.80000305176 2023-05-16T08:46:16.000Z 197.80000305176 2023-05-16T08:46:17.000Z 196.80000305176 2023-05-16T08:46:20.000Z 196.39999389648 2023-05-16T08:46:21.000Z 195.39999389648 2023-05-16T08:46:24.000Z 195 2023-05-16T08:46:26.000Z 194.39999389648 2023-05-16T08:46:28.000Z 193.39999389648 2023-05-16T08:46:32.000Z 193 2023-05-16T08:46:33.000Z 191.80000305176 2023-05-16T08:46:36.000Z 190.60000610352 2023-05-16T08:46:39.000Z 189.60000610352 2023-05-16T08:46:43.000Z 189.39999389648 2023-05-16T08:46:45.000Z 189.19999694824 2023-05-16T08:46:50.000Z 189.19999694824 2023-05-16T08:46:52.000Z 189.19999694824 2023-05-16T08:46:54.000Z 188.60000610352 2023-05-16T08:46:56.000Z 188.39999389648 2023-05-16T08:46:58.000Z 188.19999694824 2023-05-16T08:47:00.000Z 188.80000305176 2023-05-16T08:47:06.000Z 189 2023-05-16T08:47:09.000Z 189 2023-05-16T08:47:11.000Z 188.80000305176 2023-05-16T08:47:16.000Z 188.80000305176 2023-05-16T08:47:17.000Z 188.39999389648 2023-05-16T08:47:19.000Z 188.19999694824 2023-05-16T08:47:20.000Z 187.80000305176 2023-05-16T08:47:22.000Z 187.39999389648 2023-05-16T08:47:23.000Z 187.39999389648 2023-05-16T08:47:24.000Z 186.19999694824 2023-05-16T08:47:27.000Z 185.19999694824 2023-05-16T08:47:31.000Z 184.60000610352 2023-05-16T08:47:33.000Z 184 2023-05-16T08:47:35.000Z 182.39999389648 2023-05-16T08:47:37.000Z 182 2023-05-16T08:47:38.000Z 180.60000610352 2023-05-16T08:47:40.000Z 179.60000610352 2023-05-16T08:47:41.000Z 179.39999389648 2023-05-16T08:47:42.000Z 178.19999694824 2023-05-16T08:47:45.000Z 177.80000305176 2023-05-16T08:47:47.000Z 177.60000610352 2023-05-16T08:47:48.000Z 177.60000610352 2023-05-16T08:47:50.000Z 177.60000610352 2023-05-16T08:47:51.000Z 178 2023-05-16T08:47:56.000Z 178.19999694824 2023-05-16T08:48:02.000Z 178.19999694824 2023-05-16T08:48:06.000Z 177.80000305176 2023-05-16T08:48:12.000Z 177.60000610352 2023-05-16T08:48:15.000Z 177.39999389648 2023-05-16T08:48:16.000Z 176.60000610352 2023-05-16T08:48:19.000Z 175.80000305176 2023-05-16T08:48:21.000Z 175 2023-05-16T08:48:22.000Z 174.80000305176 2023-05-16T08:48:23.000Z 174.19999694824 2023-05-16T08:48:24.000Z 173.60000610352 2023-05-16T08:48:26.000Z 172.19999694824 2023-05-16T08:48:30.000Z 171.19999694824 2023-05-16T08:48:32.000Z 170.39999389648 2023-05-16T08:48:33.000Z 170 2023-05-16T08:48:36.000Z 169.39999389648 2023-05-16T08:48:38.000Z 169 2023-05-16T08:48:39.000Z 168.19999694824 2023-05-16T08:48:41.000Z 167.80000305176 2023-05-16T08:48:42.000Z 167.19999694824 2023-05-16T08:48:44.000Z 167.19999694824 2023-05-16T08:48:45.000Z 166.80000305176 2023-05-16T08:48:46.000Z 166.19999694824 2023-05-16T08:48:48.000Z 165.80000305176 2023-05-16T08:48:49.000Z 164.80000305176 2023-05-16T08:48:51.000Z 164.39999389648 2023-05-16T08:48:52.000Z 163 2023-05-16T08:48:54.000Z 161.60000610352 2023-05-16T08:48:56.000Z 160.19999694824 2023-05-16T08:48:58.000Z 159.80000305176 2023-05-16T08:48:59.000Z 159 2023-05-16T08:49:00.000Z 157.60000610352 2023-05-16T08:49:02.000Z 156.60000610352 2023-05-16T08:49:04.000Z 156.19999694824 2023-05-16T08:49:05.000Z 155.19999694824 2023-05-16T08:49:06.000Z 154 2023-05-16T08:49:08.000Z 153 2023-05-16T08:49:11.000Z 152.80000305176 2023-05-16T08:49:15.000Z 153.19999694824 2023-05-16T08:49:20.000Z 153.39999389648 2023-05-16T08:49:22.000Z 153.19999694824 2023-05-16T08:49:25.000Z 153 2023-05-16T08:49:26.000Z 152.39999389648 2023-05-16T08:49:29.000Z 152.19999694824 2023-05-16T08:49:31.000Z 152 2023-05-16T08:49:33.000Z 151.80000305176 2023-05-16T08:49:34.000Z 151.60000610352 2023-05-16T08:49:41.000Z 151.60000610352 2023-05-16T08:49:43.000Z 151.80000305176 2023-05-16T08:49:45.000Z 151.80000305176 2023-05-16T08:49:47.000Z 152 2023-05-16T08:49:49.000Z 152 2023-05-16T08:49:51.000Z 152.39999389648 2023-05-16T08:49:54.000Z 152.60000610352 2023-05-16T08:50:00.000Z 151.60000610352 2023-05-16T08:50:05.000Z 151.60000610352 2023-05-16T08:50:06.000Z 151.60000610352 2023-05-16T08:50:08.000Z 151.60000610352 2023-05-16T08:50:17.000Z 151.60000610352 2023-05-16T08:50:21.000Z 151.19999694824 2023-05-16T08:51:06.000Z 151.39999389648 2023-05-16T08:51:45.000Z 151 2023-05-16T08:52:48.000Z 150.60000610352 2023-05-16T08:52:50.000Z 150.60000610352 2023-05-16T08:52:51.000Z 149.19999694824 2023-05-16T08:52:55.000Z 148.60000610352 2023-05-16T08:52:59.000Z 148 2023-05-16T08:53:01.000Z 146.80000305176 2023-05-16T08:53:06.000Z 146.39999389648 2023-05-16T08:53:09.000Z 145.60000610352 2023-05-16T08:53:12.000Z 144.80000305176 2023-05-16T08:53:15.000Z 144.39999389648 2023-05-16T08:53:17.000Z 144.39999389648 2023-05-16T08:53:18.000Z 143.60000610352 2023-05-16T08:53:22.000Z 143.39999389648 2023-05-16T08:53:23.000Z 142.19999694824 2023-05-16T08:53:28.000Z 141.80000305176 2023-05-16T08:53:29.000Z 141 2023-05-16T08:53:31.000Z 140.80000305176 2023-05-16T08:53:32.000Z 140.19999694824 2023-05-16T08:53:35.000Z 140 2023-05-16T08:53:37.000Z 140 2023-05-16T08:53:41.000Z 140 2023-05-16T08:53:45.000Z 140.19999694824 2023-05-16T08:53:50.000Z 139.80000305176 2023-05-16T08:53:57.000Z 139.19999694824 2023-05-16T08:53:59.000Z 137.60000610352 2023-05-16T08:54:03.000Z 137.19999694824 2023-05-16T08:54:06.000Z 136.60000610352 2023-05-16T08:54:07.000Z 136 2023-05-16T08:54:09.000Z 135.60000610352 2023-05-16T08:54:11.000Z 135.39999389648 2023-05-16T08:54:12.000Z 135 2023-05-16T08:54:13.000Z 134.39999389648 2023-05-16T08:54:14.000Z 134.19999694824 2023-05-16T08:54:15.000Z 133.60000610352 2023-05-16T08:54:17.000Z 132.80000305176 2023-05-16T08:54:18.000Z 131.60000610352 2023-05-16T08:54:20.000Z 130.60000610352 2023-05-16T08:54:21.000Z 129 2023-05-16T08:54:23.000Z 128.39999389648 2023-05-16T08:54:24.000Z 127.19999694824 2023-05-16T08:54:25.000Z 125.59999847412 2023-05-16T08:54:27.000Z 124 2023-05-16T08:54:29.000Z 122.80000305176 2023-05-16T08:54:31.000Z 121.59999847412 2023-05-16T08:54:32.000Z 121.19999694824 2023-05-16T08:54:33.000Z 120.59999847412 2023-05-16T08:54:34.000Z 120.19999694824 2023-05-16T08:54:35.000Z 119.80000305176 2023-05-16T08:54:39.000Z 119.80000305176 2023-05-16T08:54:48.000Z 119.40000152588 2023-05-16T08:54:54.000Z 119.40000152588 2023-05-16T08:54:55.000Z 119.40000152588 2023-05-16T08:54:57.000Z 119.40000152588 2023-05-16T08:54:59.000Z 119.59999847412 2023-05-16T08:55:01.000Z 119.80000305176 2023-05-16T08:55:04.000Z 120.19999694824 2023-05-16T08:55:11.000Z 120.40000152588 2023-05-16T08:55:12.000Z 121.19999694824 2023-05-16T08:55:16.000Z 121.59999847412 2023-05-16T08:55:17.000Z 121.80000305176 2023-05-16T08:55:18.000Z 122 2023-05-16T08:55:19.000Z 122.59999847412 2023-05-16T08:55:22.000Z 123 2023-05-16T08:55:23.000Z 123.59999847412 2023-05-16T08:55:26.000Z 124.19999694824 2023-05-16T08:55:28.000Z 124.80000305176 2023-05-16T08:55:32.000Z 125.19999694824 2023-05-16T08:55:33.000Z 125.80000305176 2023-05-16T08:55:36.000Z 126.59999847412 2023-05-16T08:55:39.000Z 127 2023-05-16T08:55:41.000Z 128.19999694824 2023-05-16T08:55:46.000Z 128.19999694824 2023-05-16T08:55:47.000Z 128.39999389648 2023-05-16T08:55:48.000Z 129.19999694824 2023-05-16T08:55:51.000Z 130.19999694824 2023-05-16T08:55:57.000Z 130.39999389648 2023-05-16T08:55:58.000Z 131.60000610352 2023-05-16T08:56:04.000Z 131.80000305176 2023-05-16T08:56:06.000Z 132.60000610352 2023-05-16T08:56:16.000Z 132.60000610352 2023-05-16T08:56:17.000Z 133.39999389648 2023-05-16T08:56:21.000Z 133.80000305176 2023-05-16T08:56:22.000Z 135 2023-05-16T08:56:28.000Z 135 2023-05-16T08:56:29.000Z 135.80000305176 2023-05-16T08:56:31.000Z 136.60000610352 2023-05-16T08:56:33.000Z 137.39999389648 2023-05-16T08:56:35.000Z 138 2023-05-16T08:56:36.000Z 138.19999694824 2023-05-16T08:56:37.000Z 138.60000610352 2023-05-16T08:56:38.000Z 138.80000305176 2023-05-16T08:56:42.000Z 139 2023-05-16T08:56:45.000Z 139 2023-05-16T08:56:49.000Z 139.60000610352 2023-05-16T08:56:57.000Z 140 2023-05-16T08:57:04.000Z 140.19999694824 2023-05-16T08:57:05.000Z 140.19999694824 2023-05-16T08:57:11.000Z 140.60000610352 2023-05-16T08:57:16.000Z 141.19999694824 2023-05-16T08:57:18.000Z 142.60000610352 2023-05-16T08:57:21.000Z 143 2023-05-16T08:57:22.000Z 143.80000305176 2023-05-16T08:57:24.000Z 144.80000305176 2023-05-16T08:57:27.000Z 146.19999694824 2023-05-16T08:57:32.000Z 146.19999694824 2023-05-16T08:57:33.000Z 146.39999389648 2023-05-16T08:57:34.000Z 147.19999694824 2023-05-16T08:57:39.000Z 147.19999694824 2023-05-16T08:57:40.000Z 148.19999694824 2023-05-16T08:57:46.000Z 149.39999389648 2023-05-16T08:57:49.000Z 150.39999389648 2023-05-16T08:57:51.000Z 151.19999694824 2023-05-16T08:57:53.000Z 151.60000610352 2023-05-16T08:57:54.000Z 152.80000305176 2023-05-16T08:57:58.000Z 153.80000305176 2023-05-16T08:58:04.000Z 154.60000610352 2023-05-16T08:58:07.000Z 155 2023-05-16T08:58:08.000Z 156 2023-05-16T08:58:13.000Z 156.19999694824 2023-05-16T08:58:14.000Z 157.19999694824 2023-05-16T08:58:20.000Z 157.39999389648 2023-05-16T08:58:22.000Z 158 2023-05-16T08:58:26.000Z 158.39999389648 2023-05-16T08:58:28.000Z 158.39999389648 2023-05-16T08:58:29.000Z 159.39999389648 2023-05-16T08:58:36.000Z 159.80000305176 2023-05-16T08:58:38.000Z 160.60000610352 2023-05-16T08:58:44.000Z 160.80000305176 2023-05-16T08:58:45.000Z 161.80000305176 2023-05-16T08:58:52.000Z 162.19999694824 2023-05-16T08:58:55.000Z 162.80000305176 2023-05-16T08:59:01.000Z 163 2023-05-16T08:59:05.000Z 164 2023-05-16T08:59:13.000Z 164 2023-05-16T08:59:14.000Z 164.80000305176 2023-05-16T08:59:21.000Z 165 2023-05-16T08:59:22.000Z 165.39999389648 2023-05-16T08:59:27.000Z 166.19999694824 2023-05-16T08:59:33.000Z 166.39999389648 2023-05-16T08:59:35.000Z 167.19999694824 2023-05-16T08:59:42.000Z 168.39999389648 2023-05-16T08:59:48.000Z 169.39999389648 2023-05-16T08:59:54.000Z 169.60000610352 2023-05-16T08:59:56.000Z 170.60000610352 2023-05-16T08:59:59.000Z 171.60000610352 2023-05-16T09:00:04.000Z 172.19999694824 2023-05-16T09:00:07.000Z 172.80000305176 2023-05-16T09:00:08.000Z 173 2023-05-16T09:00:09.000Z 173.80000305176 2023-05-16T09:00:12.000Z 174.60000610352 2023-05-16T09:00:16.000Z 175 2023-05-16T09:00:17.000Z 176.39999389648 2023-05-16T09:00:22.000Z 176.60000610352 2023-05-16T09:00:23.000Z 177 2023-05-16T09:00:24.000Z 177.39999389648 2023-05-16T09:00:27.000Z 177.60000610352 2023-05-16T09:00:29.000Z 178.39999389648 2023-05-16T09:00:34.000Z 178.60000610352 2023-05-16T09:00:35.000Z 179 2023-05-16T09:00:37.000Z 179.39999389648 2023-05-16T09:00:39.000Z 179.80000305176 2023-05-16T09:00:40.000Z 180.80000305176 2023-05-16T09:00:45.000Z 181.39999389648 2023-05-16T09:00:47.000Z 182 2023-05-16T09:00:49.000Z 183.19999694824 2023-05-16T09:00:53.000Z 184.39999389648 2023-05-16T09:00:57.000Z 184.80000305176 2023-05-16T09:01:00.000Z 185.39999389648 2023-05-16T09:01:04.000Z 185.80000305176 2023-05-16T09:01:06.000Z 186.39999389648 2023-05-16T09:01:08.000Z 187.19999694824 2023-05-16T09:01:11.000Z 187.60000610352 2023-05-16T09:01:13.000Z 188.80000305176 2023-05-16T09:01:19.000Z 189 2023-05-16T09:01:20.000Z 189.60000610352 2023-05-16T09:01:22.000Z 190 2023-05-16T09:01:25.000Z 190.19999694824 2023-05-16T09:01:26.000Z 191.19999694824 2023-05-16T09:01:30.000Z 191.19999694824 2023-05-16T09:01:31.000Z 192.19999694824 2023-05-16T09:01:35.000Z 193.39999389648 2023-05-16T09:01:40.000Z 194.19999694824 2023-05-16T09:01:42.000Z 194.39999389648 2023-05-16T09:01:43.000Z 195.60000610352 2023-05-16T09:01:47.000Z 196.60000610352 2023-05-16T09:01:50.000Z 197 2023-05-16T09:01:51.000Z 197.80000305176 2023-05-16T09:01:58.000Z 198 2023-05-16T09:01:59.000Z 199 2023-05-16T09:02:06.000Z 199.19999694824 2023-05-16T09:02:07.000Z 200.60000610352 2023-05-16T09:02:13.000Z 201.80000305176 2023-05-16T09:02:18.000Z 202 2023-05-16T09:02:19.000Z 202.60000610352 2023-05-16T09:02:27.000Z 202.80000305176 2023-05-16T09:02:29.000Z 202.80000305176 2023-05-16T09:02:30.000Z 203 2023-05-16T09:02:32.000Z 203 2023-05-16T09:02:33.000Z 203.19999694824 2023-05-16T09:02:34.000Z 203.60000610352 2023-05-16T09:02:38.000Z 203.80000305176 2023-05-16T09:02:40.000Z 204.39999389648 2023-05-16T09:02:44.000Z 204.60000610352 2023-05-16T09:02:50.000Z 204.80000305176 2023-05-16T09:02:55.000Z 204.80000305176 2023-05-16T09:02:57.000Z 204.80000305176 2023-05-16T09:02:58.000Z 204.80000305176 2023-05-16T09:03:02.000Z 204.80000305176 2023-05-16T09:03:03.000Z 204.60000610352 2023-05-16T09:03:08.000Z 204 2023-05-16T09:03:13.000Z 203.80000305176 2023-05-16T09:03:18.000Z 204.19999694824 2023-05-16T09:03:25.000Z 205.19999694824 2023-05-16T09:03:31.000Z 205.39999389648 2023-05-16T09:03:32.000Z 205.60000610352 2023-05-16T09:03:33.000Z 206.39999389648 2023-05-16T09:03:37.000Z 206.39999389648 2023-05-16T09:03:38.000Z 206.80000305176 2023-05-16T09:03:45.000Z 207 2023-05-16T09:03:51.000Z 207 2023-05-16T09:03:52.000Z 207 2023-05-16T09:03:55.000Z 207.19999694824 2023-05-16T09:03:57.000Z 207 2023-05-16T09:04:00.000Z 207 2023-05-16T09:04:06.000Z 207 2023-05-16T09:04:07.000Z 207 2023-05-16T09:04:12.000Z 207.19999694824 2023-05-16T09:04:14.000Z 207.19999694824 2023-05-16T09:04:16.000Z 207.39999389648 2023-05-16T09:04:17.000Z 207.39999389648 2023-05-16T09:04:23.000Z 207.39999389648 2023-05-16T09:04:26.000Z 207.39999389648 2023-05-16T09:04:27.000Z 207.60000610352 2023-05-16T09:04:29.000Z 207.80000305176 2023-05-16T09:04:31.000Z 207.80000305176 2023-05-16T09:04:33.000Z 208 2023-05-16T09:04:35.000Z 208.19999694824 2023-05-16T09:04:37.000Z 208.39999389648 2023-05-16T09:04:42.000Z 208.39999389648 2023-05-16T09:04:43.000Z 208.39999389648 2023-05-16T09:04:45.000Z 208.19999694824 2023-05-16T09:04:49.000Z 208 2023-05-16T09:04:54.000Z 208.80000305176 2023-05-16T09:04:58.000Z 209 2023-05-16T09:05:00.000Z 209 2023-05-16T09:05:01.000Z 209.39999389648 2023-05-16T09:05:07.000Z 209.39999389648 2023-05-16T09:05:09.000Z 209.60000610352 2023-05-16T09:05:14.000Z 209.60000610352 2023-05-16T09:05:19.000Z 210 2023-05-16T09:05:23.000Z 210.19999694824 2023-05-16T09:05:24.000Z 210.80000305176 2023-05-16T09:05:29.000Z 210.80000305176 2023-05-16T09:05:37.000Z 210.60000610352 2023-05-16T09:05:38.000Z 210.80000305176 2023-05-16T09:05:41.000Z 211 2023-05-16T09:05:55.000Z 211.19999694824 2023-05-16T09:06:43.000Z 211.39999389648 2023-05-16T09:06:48.000Z 211.39999389648 2023-05-16T09:06:49.000Z 211.60000610352 2023-05-16T09:06:51.000Z 211.60000610352 2023-05-16T09:06:52.000Z 211.80000305176 2023-05-16T09:06:53.000Z 211.80000305176 2023-05-16T09:06:54.000Z 212.19999694824 2023-05-16T09:06:58.000Z 212.19999694824 2023-05-16T09:07:03.000Z 211.80000305176 2023-05-16T09:07:07.000Z 211.39999389648 2023-05-16T09:07:14.000Z 211.19999694824 2023-05-16T09:07:20.000Z 211.39999389648 2023-05-16T09:07:25.000Z 211.80000305176 2023-05-16T09:07:31.000Z 212.39999389648 2023-05-16T09:07:36.000Z 212.80000305176 2023-05-16T09:07:40.000Z 213 2023-05-16T09:07:42.000Z 213 2023-05-16T09:07:51.000Z 212.80000305176 2023-05-16T09:07:57.000Z 212.80000305176 2023-05-16T09:08:03.000Z 212.80000305176 2023-05-16T09:08:06.000Z 212.39999389648 2023-05-16T09:08:08.000Z 212.19999694824 2023-05-16T09:08:10.000Z 211.80000305176 2023-05-16T09:08:13.000Z 211.60000610352 2023-05-16T09:08:14.000Z 211.60000610352 2023-05-16T09:08:16.000Z 211.60000610352 2023-05-16T09:08:18.000Z 211.39999389648 2023-05-16T09:08:20.000Z 211.19999694824 2023-05-16T09:08:26.000Z 211.39999389648 2023-05-16T09:08:28.000Z 211.39999389648 2023-05-16T09:08:30.000Z 211.80000305176 2023-05-16T09:08:33.000Z 211.80000305176 2023-05-16T09:08:34.000Z 211.80000305176 2023-05-16T09:08:36.000Z 211.80000305176 2023-05-16T09:08:37.000Z 211.80000305176 2023-05-16T09:08:44.000Z 211.80000305176 2023-05-16T09:08:45.000Z 212 2023-05-16T09:08:49.000Z 212.39999389648 2023-05-16T09:08:56.000Z 213 2023-05-16T09:09:02.000Z 213 2023-05-16T09:09:03.000Z 213.80000305176 2023-05-16T09:09:09.000Z 214 2023-05-16T09:09:11.000Z 214 2023-05-16T09:09:13.000Z 214.19999694824 2023-05-16T09:09:15.000Z 215 2023-05-16T09:09:20.000Z 215.19999694824 2023-05-16T09:09:22.000Z 215.19999694824 2023-05-16T09:09:29.000Z 215.19999694824 2023-05-16T09:09:34.000Z 215.19999694824 2023-05-16T09:09:37.000Z 215.19999694824 2023-05-16T09:09:40.000Z 215.19999694824 2023-05-16T09:09:41.000Z 215.80000305176 2023-05-16T09:09:44.000Z 216.19999694824 2023-05-16T09:09:45.000Z 217.39999389648 2023-05-16T09:09:49.000Z 217.60000610352 2023-05-16T09:09:51.000Z 218.19999694824 2023-05-16T09:09:57.000Z 218.39999389648 2023-05-16T09:09:59.000Z 219.60000610352 2023-05-16T09:10:03.000Z 219.80000305176 2023-05-16T09:10:04.000Z 220.60000610352 2023-05-16T09:10:08.000Z 220.80000305176 2023-05-16T09:10:09.000Z 221.60000610352 2023-05-16T09:10:14.000Z 222.60000610352 2023-05-16T09:10:16.000Z 223 2023-05-16T09:10:17.000Z 223.39999389648 2023-05-16T09:10:20.000Z 224 2023-05-16T09:10:22.000Z 224.80000305176 2023-05-16T09:10:28.000Z 225.39999389648 2023-05-16T09:10:30.000Z 225.80000305176 2023-05-16T09:10:32.000Z 226 2023-05-16T09:10:34.000Z 226.60000610352 2023-05-16T09:10:37.000Z 227.19999694824 2023-05-16T09:10:39.000Z 227.60000610352 2023-05-16T09:10:43.000Z 227.80000305176 2023-05-16T09:10:44.000Z 228.19999694824 2023-05-16T09:10:48.000Z 228.60000610352 2023-05-16T09:10:50.000Z 228.80000305176 2023-05-16T09:10:52.000Z 229.39999389648 2023-05-16T09:10:55.000Z 229.39999389648 2023-05-16T09:10:56.000Z 229.60000610352 2023-05-16T09:10:59.000Z 229.80000305176 2023-05-16T09:11:03.000Z 230.19999694824 2023-05-16T09:11:11.000Z 230.39999389648 2023-05-16T09:11:12.000Z 231 2023-05-16T09:11:17.000Z 231.60000610352 2023-05-16T09:11:19.000Z 232.19999694824 2023-05-16T09:11:24.000Z 232.60000610352 2023-05-16T09:11:27.000Z 233.60000610352 2023-05-16T09:11:34.000Z 233.80000305176 2023-05-16T09:11:35.000Z 235 2023-05-16T09:11:41.000Z 235 2023-05-16T09:11:42.000Z 236 2023-05-16T09:11:48.000Z 236.19999694824 2023-05-16T09:11:49.000Z 237.19999694824 2023-05-16T09:11:54.000Z 237.60000610352 2023-05-16T09:11:56.000Z 238.19999694824 2023-05-16T09:11:58.000Z 239.60000610352 2023-05-16T09:12:04.000Z 240.80000305176 2023-05-16T09:12:10.000Z 241.80000305176 2023-05-16T09:12:13.000Z 242 2023-05-16T09:12:14.000Z 242.80000305176 2023-05-16T09:12:17.000Z 243 2023-05-16T09:12:18.000Z 244 2023-05-16T09:12:23.000Z 244.39999389648 2023-05-16T09:12:25.000Z 245.19999694824 2023-05-16T09:12:31.000Z 246.39999389648 2023-05-16T09:12:36.000Z 246.80000305176 2023-05-16T09:12:37.000Z 247.60000610352 2023-05-16T09:12:40.000Z 248.39999389648 2023-05-16T09:12:43.000Z 249.39999389648 2023-05-16T09:12:45.000Z 250.80000305176 2023-05-16T09:12:50.000Z 251.60000610352 2023-05-16T09:12:53.000Z 251.80000305176 2023-05-16T09:12:54.000Z 252.39999389648 2023-05-16T09:12:55.000Z 253 2023-05-16T09:12:57.000Z 254.39999389648 2023-05-16T09:13:01.000Z 255.80000305176 2023-05-16T09:13:05.000Z 257 2023-05-16T09:13:07.000Z 257.60000610352 2023-05-16T09:13:09.000Z 258 2023-05-16T09:13:10.000Z 258 2023-05-16T09:13:11.000Z 259.20001220703 2023-05-16T09:13:14.000Z 260.39999389648 2023-05-16T09:13:17.000Z 261.39999389648 2023-05-16T09:13:20.000Z 262.60000610352 2023-05-16T09:13:23.000Z 263.79998779297 2023-05-16T09:13:27.000Z 264.79998779297 2023-05-16T09:13:34.000Z 265.20001220703 2023-05-16T09:13:41.000Z 266 2023-05-16T09:13:52.000Z 267 2023-05-16T09:14:01.000Z 267.39999389648 2023-05-16T09:14:03.000Z 268 2023-05-16T09:14:07.000Z 268.20001220703 2023-05-16T09:14:08.000Z 269.60000610352 2023-05-16T09:14:14.000Z 270.60000610352 2023-05-16T09:14:18.000Z 272.20001220703 2023-05-16T09:14:23.000Z 272.60000610352 2023-05-16T09:14:24.000Z 273.39999389648 2023-05-16T09:14:26.000Z 274.79998779297 2023-05-16T09:14:31.000Z 275.20001220703 2023-05-16T09:14:32.000Z 276.20001220703 2023-05-16T09:14:37.000Z 276.39999389648 2023-05-16T09:14:38.000Z 277.20001220703 2023-05-16T09:14:42.000Z 278 2023-05-16T09:14:46.000Z 278.39999389648 2023-05-16T09:14:48.000Z 279.39999389648 2023-05-16T09:14:55.000Z 280.39999389648 2023-05-16T09:14:59.000Z 281.60000610352 2023-05-16T09:15:04.000Z 282.20001220703 2023-05-16T09:15:11.000Z 282.60000610352 2023-05-16T09:15:17.000Z 283.60000610352 2023-05-16T09:15:46.000Z 284.20001220703 2023-05-16T09:15:52.000Z 284.60000610352 2023-05-16T09:15:56.000Z 285.20001220703 2023-05-16T09:16:02.000Z 285.60000610352 2023-05-16T09:16:11.000Z 286.39999389648 2023-05-16T09:16:15.000Z 287 2023-05-16T09:16:19.000Z 287.20001220703 2023-05-16T09:16:20.000Z 288 2023-05-16T09:16:29.000Z 287.60000610352 2023-05-16T09:16:36.000Z 288.20001220703 2023-05-16T09:16:51.000Z 289.20001220703 2023-05-16T09:16:58.000Z 290 2023-05-16T09:17:15.000Z 289.39999389648 2023-05-16T09:19:13.000Z 290 2023-05-16T09:19:31.000Z 290.39999389648 2023-05-16T09:19:34.000Z 291.39999389648 2023-05-16T09:19:38.000Z 292.60000610352 2023-05-16T09:19:42.000Z 293 2023-05-16T09:19:43.000Z 293.79998779297 2023-05-16T09:19:46.000Z 294.20001220703 2023-05-16T09:19:47.000Z 294.79998779297 2023-05-16T09:19:49.000Z 295 2023-05-16T09:19:50.000Z 296 2023-05-16T09:19:53.000Z 297 2023-05-16T09:19:57.000Z 297 2023-05-16T09:19:58.000Z 298.20001220703 2023-05-16T09:20:02.000Z 299.20001220703 2023-05-16T09:20:06.000Z 300.60000610352 2023-05-16T09:20:11.000Z 300.79998779297 2023-05-16T09:20:12.000Z 301.60000610352 2023-05-16T09:20:14.000Z 302.79998779297 2023-05-16T09:20:18.000Z 303.39999389648 2023-05-16T09:20:21.000Z 303.79998779297 2023-05-16T09:20:22.000Z 304.79998779297 2023-05-16T09:20:25.000Z 305.79998779297 2023-05-16T09:20:30.000Z 306 2023-05-16T09:20:31.000Z 306.79998779297 2023-05-16T09:20:38.000Z 307 2023-05-16T09:20:40.000Z 308.20001220703 2023-05-16T09:20:45.000Z 309.60000610352 2023-05-16T09:20:49.000Z 310.20001220703 2023-05-16T09:20:51.000Z 310.60000610352 2023-05-16T09:20:53.000Z 311.79998779297 2023-05-16T09:20:57.000Z 312.20001220703 2023-05-16T09:20:58.000Z 313 2023-05-16T09:21:01.000Z 314.20001220703 2023-05-16T09:21:04.000Z 314.79998779297 2023-05-16T09:21:05.000Z 315.60000610352 2023-05-16T09:21:07.000Z 316.39999389648 2023-05-16T09:21:09.000Z 316.79998779297 2023-05-16T09:21:11.000Z 317.79998779297 2023-05-16T09:21:15.000Z 318.20001220703 2023-05-16T09:21:16.000Z 318.79998779297 2023-05-16T09:21:18.000Z 319.20001220703 2023-05-16T09:21:20.000Z 320.20001220703 2023-05-16T09:21:25.000Z 320.39999389648 2023-05-16T09:21:27.000Z 321.60000610352 2023-05-16T09:21:31.000Z 321.79998779297 2023-05-16T09:21:32.000Z 322.60000610352 2023-05-16T09:21:37.000Z 323.39999389648 2023-05-16T09:21:41.000Z 323.60000610352 2023-05-16T09:21:43.000Z 324.39999389648 2023-05-16T09:21:48.000Z 324.79998779297 2023-05-16T09:21:51.000Z 325.79998779297 2023-05-16T09:21:55.000Z 326 2023-05-16T09:21:56.000Z 326.79998779297 2023-05-16T09:22:04.000Z 328.20001220703 2023-05-16T09:22:11.000Z 328.39999389648 2023-05-16T09:22:12.000Z 329.39999389648 2023-05-16T09:22:16.000Z 329.60000610352 2023-05-16T09:22:18.000Z 329.60000610352 2023-05-16T09:22:19.000Z 330 2023-05-16T09:22:23.000Z 330.20001220703 2023-05-16T09:22:25.000Z 330.39999389648 2023-05-16T09:22:26.000Z 331.39999389648 2023-05-16T09:22:34.000Z 331.39999389648 2023-05-16T09:22:35.000Z 331.60000610352 2023-05-16T09:22:39.000Z 331.79998779297 2023-05-16T09:22:40.000Z 332.20001220703 2023-05-16T09:22:43.000Z 332.39999389648 2023-05-16T09:22:44.000Z 332.60000610352 2023-05-16T09:22:46.000Z 333.39999389648 2023-05-16T09:22:49.000Z 333.39999389648 2023-05-16T09:22:50.000Z 334 2023-05-16T09:22:52.000Z 334.60000610352 2023-05-16T09:22:54.000Z 335.60000610352 2023-05-16T09:22:58.000Z 335.60000610352 2023-05-16T09:22:59.000Z 337.20001220703 2023-05-16T09:23:02.000Z 338 2023-05-16T09:23:05.000Z 338.20001220703 2023-05-16T09:23:06.000Z 339.20001220703 2023-05-16T09:23:11.000Z 339.39999389648 2023-05-16T09:23:12.000Z 340 2023-05-16T09:23:14.000Z 340.39999389648 2023-05-16T09:23:15.000Z 341 2023-05-16T09:23:19.000Z 341.39999389648 2023-05-16T09:23:21.000Z 342.39999389648 2023-05-16T09:23:25.000Z 343 2023-05-16T09:23:27.000Z 343.39999389648 2023-05-16T09:23:29.000Z 343.79998779297 2023-05-16T09:23:31.000Z 344.20001220703 2023-05-16T09:23:33.000Z 344.79998779297 2023-05-16T09:23:36.000Z 344.79998779297 2023-05-16T09:23:37.000Z 345.20001220703 2023-05-16T09:23:39.000Z 346 2023-05-16T09:23:41.000Z 346.39999389648 2023-05-16T09:23:42.000Z 347 2023-05-16T09:23:45.000Z 347.20001220703 2023-05-16T09:23:46.000Z 347.79998779297 2023-05-16T09:23:48.000Z 348 2023-05-16T09:23:49.000Z 348.39999389648 2023-05-16T09:23:51.000Z 348.79998779297 2023-05-16T09:23:53.000Z 349.20001220703 2023-05-16T09:23:56.000Z 350.39999389648 2023-05-16T09:24:00.000Z 350.39999389648 2023-05-16T09:24:01.000Z 351.39999389648 2023-05-16T09:24:03.000Z 352.60000610352 2023-05-16T09:24:07.000Z 352.60000610352 2023-05-16T09:24:08.000Z 353.79998779297 2023-05-16T09:24:11.000Z 355 2023-05-16T09:24:14.000Z 355.60000610352 2023-05-16T09:24:17.000Z 356 2023-05-16T09:24:18.000Z 357.39999389648 2023-05-16T09:24:22.000Z 357.79998779297 2023-05-16T09:24:24.000Z 358.39999389648 2023-05-16T09:24:28.000Z 358.79998779297 2023-05-16T09:24:30.000Z 359 2023-05-16T09:24:31.000Z 359.60000610352 2023-05-16T09:24:33.000Z 360 2023-05-16T09:24:35.000Z 360.60000610352 2023-05-16T09:24:37.000Z 361.60000610352 2023-05-16T09:24:42.000Z 362.79998779297 2023-05-16T09:24:45.000Z 364 2023-05-16T09:24:49.000Z 364.20001220703 2023-05-16T09:24:50.000Z 365.39999389648 2023-05-16T09:24:54.000Z 366.60000610352 2023-05-16T09:24:58.000Z 366.79998779297 2023-05-16T09:24:59.000Z 367.20001220703 2023-05-16T09:25:00.000Z 367.79998779297 2023-05-16T09:25:04.000Z 368.39999389648 2023-05-16T09:25:06.000Z 369 2023-05-16T09:25:07.000Z 370.60000610352 2023-05-16T09:25:11.000Z 371.60000610352 2023-05-16T09:25:14.000Z 371.79998779297 2023-05-16T09:25:15.000Z 373 2023-05-16T09:25:20.000Z 373.39999389648 2023-05-16T09:25:22.000Z 374 2023-05-16T09:25:25.000Z 374 2023-05-16T09:25:26.000Z 374.20001220703 2023-05-16T09:25:29.000Z 375 2023-05-16T09:25:33.000Z 375.79998779297 2023-05-16T09:25:39.000Z 376 2023-05-16T09:25:44.000Z 376.20001220703 2023-05-16T09:25:45.000Z 376.79998779297 2023-05-16T09:25:51.000Z 377 2023-05-16T09:25:56.000Z 377.20001220703 2023-05-16T09:25:59.000Z 377.20001220703 2023-05-16T09:26:02.000Z 377.20001220703 2023-05-16T09:26:05.000Z 377 2023-05-16T09:26:06.000Z 377.20001220703 2023-05-16T09:26:09.000Z 377.20001220703 2023-05-16T09:26:12.000Z 377.39999389648 2023-05-16T09:26:17.000Z 377.39999389648 2023-05-16T09:26:18.000Z 377.60000610352 2023-05-16T09:26:23.000Z 378 2023-05-16T09:26:26.000Z 378.39999389648 2023-05-16T09:26:29.000Z 378.79998779297 2023-05-16T09:26:34.000Z 378.60000610352 2023-05-16T09:26:41.000Z 378 2023-05-16T09:26:48.000Z 377 2023-05-16T09:26:53.000Z 376.60000610352 2023-05-16T09:26:54.000Z 376.39999389648 2023-05-16T09:26:55.000Z 375.79998779297 2023-05-16T09:26:57.000Z 375.39999389648 2023-05-16T09:26:58.000Z 374.20001220703 2023-05-16T09:27:02.000Z 373.39999389648 2023-05-16T09:27:03.000Z 373 2023-05-16T09:27:04.000Z 372 2023-05-16T09:27:06.000Z 371.39999389648 2023-05-16T09:27:08.000Z 371 2023-05-16T09:27:09.000Z 371 2023-05-16T09:27:10.000Z 370.39999389648 2023-05-16T09:27:12.000Z 369.79998779297 2023-05-16T09:27:13.000Z 369.60000610352 2023-05-16T09:27:14.000Z 368.79998779297 2023-05-16T09:27:17.000Z 368.20001220703 2023-05-16T09:27:19.000Z 367.60000610352 2023-05-16T09:27:21.000Z 367.39999389648 2023-05-16T09:27:22.000Z 366.39999389648 2023-05-16T09:27:26.000Z 366 2023-05-16T09:27:27.000Z 365.79998779297 2023-05-16T09:27:28.000Z 365.60000610352 2023-05-16T09:27:29.000Z 365.39999389648 2023-05-16T09:27:31.000Z 365.39999389648 2023-05-16T09:27:32.000Z 365.39999389648 2023-05-16T09:27:33.000Z 365.39999389648 2023-05-16T09:27:35.000Z 365.39999389648 2023-05-16T09:27:36.000Z 365.60000610352 2023-05-16T09:27:41.000Z 366.79998779297 2023-05-16T09:27:46.000Z 367.20001220703 2023-05-16T09:27:47.000Z 368 2023-05-16T09:27:51.000Z 368.20001220703 2023-05-16T09:27:52.000Z 369.20001220703 2023-05-16T09:27:56.000Z 370.39999389648 2023-05-16T09:28:02.000Z 371.39999389648 2023-05-16T09:28:09.000Z 372.60000610352 2023-05-16T09:28:14.000Z 372.79998779297 2023-05-16T09:28:17.000Z 373.20001220703 2023-05-16T09:28:24.000Z 373.20001220703 2023-05-16T09:28:26.000Z 373.39999389648 2023-05-16T09:28:31.000Z 373.20001220703 2023-05-16T09:28:36.000Z 373 2023-05-16T09:28:40.000Z 373 2023-05-16T09:28:44.000Z 372.79998779297 2023-05-16T09:28:48.000Z 372.60000610352 2023-05-16T09:28:49.000Z 372.79998779297 2023-05-16T09:28:57.000Z 373.20001220703 2023-05-16T09:29:03.000Z 373.39999389648 2023-05-16T09:29:04.000Z 373.39999389648 2023-05-16T09:29:06.000Z 373.39999389648 2023-05-16T09:29:07.000Z 373.60000610352 2023-05-16T09:29:09.000Z 373.79998779297 2023-05-16T09:29:11.000Z 374 2023-05-16T09:29:12.000Z 374.20001220703 2023-05-16T09:29:15.000Z 374.39999389648 2023-05-16T09:29:16.000Z 374.79998779297 2023-05-16T09:29:19.000Z 375.39999389648 2023-05-16T09:29:25.000Z 375.60000610352 2023-05-16T09:29:26.000Z 376.20001220703 2023-05-16T09:29:32.000Z 376.39999389648 2023-05-16T09:29:36.000Z 376.60000610352 2023-05-16T09:29:37.000Z 376.60000610352 2023-05-16T09:29:44.000Z 376.79998779297 2023-05-16T09:29:51.000Z 376.39999389648 2023-05-16T09:29:57.000Z 375.39999389648 2023-05-16T09:30:00.000Z 375 2023-05-16T09:30:01.000Z 374.79998779297 2023-05-16T09:30:02.000Z 374.20001220703 2023-05-16T09:30:03.000Z 373 2023-05-16T09:30:06.000Z 372.39999389648 2023-05-16T09:30:07.000Z 371.79998779297 2023-05-16T09:30:09.000Z 370.60000610352 2023-05-16T09:30:12.000Z 369.79998779297 2023-05-16T09:30:18.000Z 369.60000610352 2023-05-16T09:30:23.000Z 369.60000610352 2023-05-16T09:31:14.000Z 369.79998779297 2023-05-16T09:32:36.000Z 370.20001220703 2023-05-16T09:34:30.000Z 370.60000610352 2023-05-16T09:35:37.000Z 370.20001220703 2023-05-16T09:36:33.000Z 370.20001220703 2023-05-16T09:36:35.000Z 370.20001220703 2023-05-16T09:36:36.000Z 371 2023-05-16T09:36:42.000Z 371.60000610352 2023-05-16T09:36:44.000Z 372 2023-05-16T09:36:46.000Z 372.20001220703 2023-05-16T09:36:47.000Z 372.79998779297 2023-05-16T09:36:50.000Z 373.39999389648 2023-05-16T09:36:52.000Z 374.60000610352 2023-05-16T09:36:57.000Z 375.20001220703 2023-05-16T09:37:00.000Z 375.79998779297 2023-05-16T09:37:02.000Z 376.60000610352 2023-05-16T09:37:06.000Z 376.79998779297 2023-05-16T09:37:11.000Z 376.79998779297 2023-05-16T09:37:17.000Z 376.60000610352 2023-05-16T09:37:19.000Z 376.60000610352 2023-05-16T09:37:21.000Z 376.39999389648 2023-05-16T09:37:24.000Z 376.20001220703 2023-05-16T09:37:26.000Z 375.79998779297 2023-05-16T09:37:31.000Z 375.20001220703 2023-05-16T09:37:36.000Z 374.79998779297 2023-05-16T09:37:39.000Z 374.39999389648 2023-05-16T09:37:42.000Z 374.20001220703 2023-05-16T09:37:48.000Z 374 2023-05-16T09:37:52.000Z 374 2023-05-16T09:37:54.000Z 374 2023-05-16T09:37:58.000Z 374.60000610352 2023-05-16T09:38:03.000Z 375.20001220703 2023-05-16T09:38:08.000Z 375.79998779297 2023-05-16T09:38:11.000Z 376.20001220703 2023-05-16T09:38:14.000Z 377 2023-05-16T09:38:20.000Z 377.20001220703 2023-05-16T09:38:21.000Z 378 2023-05-16T09:38:25.000Z 379 2023-05-16T09:38:29.000Z 378.79998779297 2023-05-16T09:38:30.000Z 379.79998779297 2023-05-16T09:38:34.000Z 380 2023-05-16T09:38:35.000Z 381 2023-05-16T09:38:41.000Z 381.20001220703 2023-05-16T09:38:42.000Z 382.39999389648 2023-05-16T09:38:47.000Z 383.60000610352 2023-05-16T09:38:52.000Z 384 2023-05-16T09:38:53.000Z 384.60000610352 2023-05-16T09:38:56.000Z 385.20001220703 2023-05-16T09:39:00.000Z 385.79998779297 2023-05-16T09:39:04.000Z 386.20001220703 2023-05-16T09:39:07.000Z 386.79998779297 2023-05-16T09:39:15.000Z 387.20001220703 2023-05-16T09:39:20.000Z 387.79998779297 2023-05-16T09:39:26.000Z 388 2023-05-16T09:39:27.000Z 388.20001220703 2023-05-16T09:39:31.000Z 388.60000610352 2023-05-16T09:39:34.000Z 388.79998779297 2023-05-16T09:39:37.000Z 389.20001220703 2023-05-16T09:39:40.000Z 389.60000610352 2023-05-16T09:39:45.000Z 389.79998779297 2023-05-16T09:39:46.000Z 389.79998779297 2023-05-16T09:39:47.000Z 389.79998779297 2023-05-16T09:39:48.000Z 389.79998779297 2023-05-16T09:39:54.000Z 389.20001220703 2023-05-16T09:39:59.000Z 388.60000610352 2023-05-16T09:40:01.000Z 388.39999389648 2023-05-16T09:40:02.000Z 387.79998779297 2023-05-16T09:40:05.000Z 387.79998779297 2023-05-16T09:40:06.000Z 387.39999389648 2023-05-16T09:40:07.000Z 387 2023-05-16T09:40:10.000Z 386.20001220703 2023-05-16T09:40:14.000Z 385.79998779297 2023-05-16T09:40:17.000Z 385.39999389648 2023-05-16T09:40:19.000Z 385 2023-05-16T09:40:20.000Z 384 2023-05-16T09:40:24.000Z 383.60000610352 2023-05-16T09:40:29.000Z 383.20001220703 2023-05-16T09:40:34.000Z 383.20001220703 2023-05-16T09:40:37.000Z 383 2023-05-16T09:40:39.000Z 383 2023-05-16T09:40:44.000Z 383 2023-05-16T09:40:46.000Z 383 2023-05-16T09:40:48.000Z 383 2023-05-16T09:40:49.000Z 383 2023-05-16T09:40:53.000Z 383.39999389648 2023-05-16T09:40:54.000Z 383.39999389648 2023-05-16T09:40:55.000Z 383.39999389648 2023-05-16T09:41:00.000Z 383.39999389648 2023-05-16T09:41:03.000Z 382.79998779297 2023-05-16T09:41:09.000Z 382.79998779297 2023-05-16T09:41:11.000Z 382.79998779297 2023-05-16T09:41:13.000Z 382.79998779297 2023-05-16T09:41:19.000Z 383 2023-05-16T09:41:22.000Z 383.39999389648 2023-05-16T09:41:26.000Z 383.60000610352 2023-05-16T09:41:32.000Z 383.79998779297 2023-05-16T09:41:36.000Z 383.79998779297 2023-05-16T09:41:37.000Z 384.39999389648 2023-05-16T09:41:44.000Z 384.79998779297 2023-05-16T09:41:47.000Z 385.39999389648 2023-05-16T09:41:50.000Z 386 2023-05-16T09:41:55.000Z 386.20001220703 2023-05-16T09:41:57.000Z 387.20001220703 2023-05-16T09:42:02.000Z 387.79998779297 2023-05-16T09:42:05.000Z 388.20001220703 2023-05-16T09:42:07.000Z 389.39999389648 2023-05-16T09:42:14.000Z 391 2023-05-16T09:42:21.000Z 392 2023-05-16T09:42:27.000Z 392.60000610352 2023-05-16T09:42:33.000Z 393 2023-05-16T09:42:36.000Z 394.20001220703 2023-05-16T09:42:40.000Z 395.39999389648 2023-05-16T09:42:45.000Z 395.60000610352 2023-05-16T09:42:46.000Z 396.60000610352 2023-05-16T09:42:48.000Z 397.39999389648 2023-05-16T09:42:52.000Z 397.60000610352 2023-05-16T09:42:53.000Z 398.79998779297 2023-05-16T09:42:56.000Z 399.60000610352 2023-05-16T09:42:59.000Z 400.20001220703 2023-05-16T09:43:01.000Z 400.60000610352 2023-05-16T09:43:03.000Z 400.79998779297 2023-05-16T09:43:04.000Z 401.20001220703 2023-05-16T09:43:06.000Z 402.20001220703 2023-05-16T09:43:11.000Z 402.39999389648 2023-05-16T09:43:12.000Z 403 2023-05-16T09:43:17.000Z 403.60000610352 2023-05-16T09:43:19.000Z 404.60000610352 2023-05-16T09:43:23.000Z 404.60000610352 2023-05-16T09:43:24.000Z 405.60000610352 2023-05-16T09:43:30.000Z 405.79998779297 2023-05-16T09:43:32.000Z 406.39999389648 2023-05-16T09:43:38.000Z 406.60000610352 2023-05-16T09:43:39.000Z 407.60000610352 2023-05-16T09:43:46.000Z 407.60000610352 2023-05-16T09:43:47.000Z 407.60000610352 2023-05-16T09:43:49.000Z 407.60000610352 2023-05-16T09:43:51.000Z 407.60000610352 2023-05-16T09:43:53.000Z 407.79998779297 2023-05-16T09:43:57.000Z 408.20001220703 2023-05-16T09:44:02.000Z 408.39999389648 2023-05-16T09:44:08.000Z 408.39999389648 2023-05-16T09:44:10.000Z 408.60000610352 2023-05-16T09:44:12.000Z 408.60000610352 2023-05-16T09:44:18.000Z 408.60000610352 2023-05-16T09:44:19.000Z 408.79998779297 2023-05-16T09:44:25.000Z 408.79998779297 2023-05-16T09:44:28.000Z 408.79998779297 2023-05-16T09:44:30.000Z 408.79998779297 2023-05-16T09:44:33.000Z 408.79998779297 2023-05-16T09:44:36.000Z 408.79998779297 2023-05-16T09:44:42.000Z 409.20001220703 2023-05-16T09:44:49.000Z 409.20001220703 2023-05-16T09:44:54.000Z 409.20001220703 2023-05-16T09:44:59.000Z 409.20001220703 2023-05-16T09:45:01.000Z 409.39999389648 2023-05-16T09:45:04.000Z 409.60000610352 2023-05-16T09:45:06.000Z 409.79998779297 2023-05-16T09:45:09.000Z 410 2023-05-16T09:45:10.000Z 410.20001220703 2023-05-16T09:45:12.000Z 411 2023-05-16T09:45:17.000Z 411.60000610352 2023-05-16T09:45:22.000Z 412.20001220703 2023-05-16T09:45:24.000Z 412.39999389648 2023-05-16T09:45:27.000Z 413.20001220703 2023-05-16T09:45:31.000Z 413.39999389648 2023-05-16T09:45:34.000Z 414.20001220703 2023-05-16T09:45:37.000Z 415.20001220703 2023-05-16T09:45:40.000Z 415.39999389648 2023-05-16T09:45:41.000Z 416.39999389648 2023-05-16T09:45:47.000Z 416.39999389648 2023-05-16T09:45:48.000Z 417.39999389648 2023-05-16T09:45:55.000Z 417.60000610352 2023-05-16T09:45:56.000Z 418.60000610352 2023-05-16T09:46:00.000Z 418.79998779297 2023-05-16T09:46:02.000Z 419.60000610352 2023-05-16T09:46:08.000Z 420 2023-05-16T09:46:10.000Z 420.79998779297 2023-05-16T09:46:13.000Z 421.39999389648 2023-05-16T09:46:16.000Z 422 2023-05-16T09:46:20.000Z 422 2023-05-16T09:46:21.000Z 423 2023-05-16T09:46:28.000Z 423.39999389648 2023-05-16T09:46:30.000Z 424.20001220703 2023-05-16T09:46:33.000Z 424.60000610352 2023-05-16T09:46:35.000Z 425.39999389648 2023-05-16T09:46:40.000Z 426 2023-05-16T09:46:44.000Z 426.60000610352 2023-05-16T09:46:47.000Z 427.20001220703 2023-05-16T09:46:49.000Z 427.79998779297 2023-05-16T09:46:51.000Z 428.60000610352 2023-05-16T09:46:55.000Z 429 2023-05-16T09:46:56.000Z 429.20001220703 2023-05-16T09:46:57.000Z 430 2023-05-16T09:47:01.000Z 431.39999389648 2023-05-16T09:47:05.000Z 432 2023-05-16T09:47:08.000Z 432.39999389648 2023-05-16T09:47:09.000Z 433.39999389648 2023-05-16T09:47:15.000Z 433.79998779297 2023-05-16T09:47:16.000Z 434.60000610352 2023-05-16T09:47:20.000Z 434.79998779297 2023-05-16T09:47:22.000Z 435.20001220703 2023-05-16T09:47:25.000Z 436 2023-05-16T09:47:28.000Z 436.60000610352 2023-05-16T09:47:31.000Z 437.20001220703 2023-05-16T09:47:34.000Z 437.60000610352 2023-05-16T09:47:36.000Z 438.20001220703 2023-05-16T09:47:41.000Z 438.20001220703 2023-05-16T09:47:42.000Z 439.20001220703 2023-05-16T09:47:48.000Z 439.39999389648 2023-05-16T09:47:49.000Z 439.79998779297 2023-05-16T09:47:53.000Z 440.20001220703 2023-05-16T09:47:57.000Z 440.79998779297 2023-05-16T09:48:03.000Z 441.20001220703 2023-05-16T09:48:13.000Z 441.20001220703 2023-05-16T09:48:27.000Z 441.39999389648 2023-05-16T09:48:28.000Z 441.39999389648 2023-05-16T09:48:35.000Z 441.39999389648 2023-05-16T09:48:45.000Z 441.39999389648 2023-05-16T09:48:46.000Z 442.39999389648 2023-05-16T09:48:52.000Z 443.79998779297 2023-05-16T09:48:58.000Z 444 2023-05-16T09:49:00.000Z 445 2023-05-16T09:49:05.000Z 445.39999389648 2023-05-16T09:49:07.000Z 446 2023-05-16T09:49:10.000Z 446.60000610352 2023-05-16T09:49:13.000Z 447.20001220703 2023-05-16T09:49:15.000Z 447.79998779297 2023-05-16T09:49:18.000Z 448.20001220703 2023-05-16T09:49:19.000Z 449.20001220703 2023-05-16T09:49:23.000Z 449.39999389648 2023-05-16T09:49:24.000Z 450.39999389648 2023-05-16T09:49:28.000Z 451 2023-05-16T09:49:31.000Z 451.79998779297 2023-05-16T09:49:34.000Z 452.39999389648 2023-05-16T09:49:37.000Z 452.79998779297 2023-05-16T09:49:38.000Z 454 2023-05-16T09:49:43.000Z 454.20001220703 2023-05-16T09:49:46.000Z 455 2023-05-16T09:49:49.000Z 455.79998779297 2023-05-16T09:49:54.000Z 456.20001220703 2023-05-16T09:49:56.000Z 457.20001220703 2023-05-16T09:50:01.000Z 457.39999389648 2023-05-16T09:50:02.000Z 458.39999389648 2023-05-16T09:50:07.000Z 459.20001220703 2023-05-16T09:50:10.000Z 459.60000610352 2023-05-16T09:50:12.000Z 460.60000610352 2023-05-16T09:50:17.000Z 460.60000610352 2023-05-16T09:50:18.000Z 461.60000610352 2023-05-16T09:50:25.000Z 461.60000610352 2023-05-16T09:50:26.000Z 462.39999389648 2023-05-16T09:50:29.000Z 462.79998779297 2023-05-16T09:50:31.000Z 463.79998779297 2023-05-16T09:50:37.000Z 463.79998779297 2023-05-16T09:50:38.000Z 465 2023-05-16T09:50:42.000Z 465.39999389648 2023-05-16T09:50:44.000Z 466 2023-05-16T09:50:49.000Z 466.20001220703 2023-05-16T09:50:51.000Z 467 2023-05-16T09:50:56.000Z 467.39999389648 2023-05-16T09:50:58.000Z 468 2023-05-16T09:51:04.000Z 468 2023-05-16T09:51:05.000Z 468.60000610352 2023-05-16T09:51:10.000Z 468.60000610352 2023-05-16T09:51:18.000Z 468.39999389648 2023-05-16T09:51:25.000Z 468.60000610352 2023-05-16T09:51:33.000Z 468.60000610352 2023-05-16T09:51:36.000Z 468.79998779297 2023-05-16T09:51:37.000Z 468.79998779297 2023-05-16T09:51:39.000Z 468.79998779297 2023-05-16T09:51:43.000Z 468.60000610352 2023-05-16T09:51:48.000Z 468.60000610352 2023-05-16T09:51:53.000Z 468.60000610352 2023-05-16T09:51:54.000Z 468.79998779297 2023-05-16T09:51:58.000Z 469 2023-05-16T09:52:02.000Z 469 2023-05-16T09:52:04.000Z 468.79998779297 2023-05-16T09:52:10.000Z 468.79998779297 2023-05-16T09:52:11.000Z 468.60000610352 2023-05-16T09:52:16.000Z 468.60000610352 2023-05-16T09:52:24.000Z 468.60000610352 2023-05-16T09:52:30.000Z 468.20001220703 2023-05-16T09:52:37.000Z 467.60000610352 2023-05-16T09:52:42.000Z 467.39999389648 2023-05-16T09:52:49.000Z 467 2023-05-16T09:52:52.000Z 466.79998779297 2023-05-16T09:52:55.000Z 466.39999389648 2023-05-16T09:53:02.000Z 466.39999389648 2023-05-16T09:53:03.000Z 466.39999389648 2023-05-16T09:53:06.000Z 466.60000610352 2023-05-16T09:53:13.000Z 466.20001220703 2023-05-16T09:53:19.000Z 466.20001220703 2023-05-16T09:53:20.000Z 466.20001220703 2023-05-16T09:53:21.000Z 466 2023-05-16T09:53:24.000Z 466 2023-05-16T09:53:26.000Z 466 2023-05-16T09:53:29.000Z 465.20001220703 2023-05-16T09:53:36.000Z 465 2023-05-16T09:53:37.000Z 464.60000610352 2023-05-16T09:53:41.000Z 464.20001220703 2023-05-16T09:53:43.000Z 464 2023-05-16T09:53:44.000Z 463.60000610352 2023-05-16T09:53:47.000Z 463 2023-05-16T09:53:49.000Z 462.79998779297 2023-05-16T09:53:50.000Z 462.60000610352 2023-05-16T09:53:51.000Z 462.39999389648 2023-05-16T09:53:53.000Z 462.20001220703 2023-05-16T09:53:55.000Z 461.79998779297 2023-05-16T09:53:57.000Z 461.60000610352 2023-05-16T09:54:00.000Z 461 2023-05-16T09:54:03.000Z 460.60000610352 2023-05-16T09:54:04.000Z 460.60000610352 2023-05-16T09:54:05.000Z 460 2023-05-16T09:54:09.000Z 459.60000610352 2023-05-16T09:54:13.000Z 459.39999389648 2023-05-16T09:54:14.000Z 459 2023-05-16T09:54:19.000Z 458.79998779297 2023-05-16T09:54:23.000Z 458.79998779297 2023-05-16T09:54:24.000Z 458.79998779297 2023-05-16T09:54:26.000Z 458.60000610352 2023-05-16T09:54:28.000Z 458.20001220703 2023-05-16T09:54:34.000Z 458.20001220703 2023-05-16T09:54:41.000Z 458.39999389648 2023-05-16T09:54:45.000Z 458.60000610352 2023-05-16T09:54:48.000Z 458.60000610352 2023-05-16T09:54:54.000Z 458.60000610352 2023-05-16T09:55:00.000Z 458.60000610352 2023-05-16T09:55:01.000Z 458.60000610352 2023-05-16T09:55:03.000Z 458.39999389648 2023-05-16T09:55:08.000Z 458.20001220703 2023-05-16T09:55:13.000Z 457.60000610352 2023-05-16T09:55:18.000Z 457.39999389648 2023-05-16T09:55:19.000Z 457 2023-05-16T09:55:23.000Z 456.79998779297 2023-05-16T09:55:24.000Z 456.39999389648 2023-05-16T09:55:28.000Z 455.60000610352 2023-05-16T09:55:33.000Z 455.39999389648 2023-05-16T09:55:34.000Z 455.20001220703 2023-05-16T09:55:36.000Z 455.20001220703 2023-05-16T09:55:38.000Z 455 2023-05-16T09:55:40.000Z 455 2023-05-16T09:55:42.000Z 454.79998779297 2023-05-16T09:55:44.000Z 454.60000610352 2023-05-16T09:55:46.000Z 454.60000610352 2023-05-16T09:55:48.000Z 454.39999389648 2023-05-16T09:55:49.000Z 453.20001220703 2023-05-16T09:55:53.000Z 453.20001220703 2023-05-16T09:55:54.000Z 452.79998779297 2023-05-16T09:55:57.000Z 452.20001220703 2023-05-16T09:55:59.000Z 451.60000610352 2023-05-16T09:56:00.000Z 451.20001220703 2023-05-16T09:56:04.000Z 451.20001220703 2023-05-16T09:56:05.000Z 450.79998779297 2023-05-16T09:56:09.000Z 450.39999389648 2023-05-16T09:56:11.000Z 450.20001220703 2023-05-16T09:56:13.000Z 450 2023-05-16T09:56:14.000Z 449.79998779297 2023-05-16T09:56:15.000Z 449.79998779297 2023-05-16T09:56:16.000Z 449.60000610352 2023-05-16T09:56:20.000Z 449.39999389648 2023-05-16T09:56:26.000Z 448.79998779297 2023-05-16T09:56:29.000Z 448.60000610352 2023-05-16T09:56:31.000Z 448.39999389648 2023-05-16T09:56:46.000Z 448.39999389648 2023-05-16T09:56:48.000Z 448.20001220703 2023-05-16T09:56:53.000Z 448 2023-05-16T09:56:54.000Z 447.79998779297 2023-05-16T09:56:55.000Z 447.39999389648 2023-05-16T09:56:57.000Z 447.20001220703 2023-05-16T09:56:58.000Z 447 2023-05-16T09:57:04.000Z 447 2023-05-16T09:57:10.000Z 447.79998779297 2023-05-16T09:57:18.000Z 448 2023-05-16T09:57:19.000Z 448 2023-05-16T09:57:24.000Z 447.79998779297 2023-05-16T09:57:28.000Z 447 2023-05-16T09:57:30.000Z 447 2023-05-16T09:57:36.000Z 447.39999389648 2023-05-16T09:57:38.000Z 448 2023-05-16T09:57:41.000Z 448 2023-05-16T09:57:46.000Z 448 2023-05-16T09:57:48.000Z 446.79998779297 2023-05-16T09:57:54.000Z 446.39999389648 2023-05-16T09:57:56.000Z 445.60000610352 2023-05-16T09:57:59.000Z 445.60000610352 2023-05-16T09:58:00.000Z 445 2023-05-16T09:58:02.000Z 444.79998779297 2023-05-16T09:58:04.000Z 444.60000610352 2023-05-16T09:58:05.000Z 443.79998779297 2023-05-16T09:58:09.000Z 443.39999389648 2023-05-16T09:58:10.000Z 442.60000610352 2023-05-16T09:58:14.000Z 442.20001220703 2023-05-16T09:58:15.000Z 441.39999389648 2023-05-16T09:58:18.000Z 441.20001220703 2023-05-16T09:58:19.000Z 441 2023-05-16T09:58:20.000Z 440.20001220703 2023-05-16T09:58:23.000Z 439.79998779297 2023-05-16T09:58:25.000Z 439.20001220703 2023-05-16T09:58:27.000Z 439 2023-05-16T09:58:28.000Z 438.60000610352 2023-05-16T09:58:29.000Z 437.79998779297 2023-05-16T09:58:31.000Z 436.79998779297 2023-05-16T09:58:33.000Z 436.39999389648 2023-05-16T09:58:34.000Z 436.20001220703 2023-05-16T09:58:35.000Z 435 2023-05-16T09:58:38.000Z 434 2023-05-16T09:58:40.000Z 433.39999389648 2023-05-16T09:58:41.000Z 431.60000610352 2023-05-16T09:58:43.000Z 429.60000610352 2023-05-16T09:58:45.000Z 428.60000610352 2023-05-16T09:58:46.000Z 427.39999389648 2023-05-16T09:58:48.000Z 426 2023-05-16T09:58:50.000Z 424.60000610352 2023-05-16T09:58:52.000Z 422.79998779297 2023-05-16T09:58:54.000Z 421.20001220703 2023-05-16T09:58:56.000Z 420 2023-05-16T09:58:57.000Z 418.79998779297 2023-05-16T09:58:59.000Z 418.60000610352 2023-05-16T09:59:00.000Z 417.60000610352 2023-05-16T09:59:02.000Z 415.60000610352 2023-05-16T09:59:04.000Z 414 2023-05-16T09:59:06.000Z 412.20001220703 2023-05-16T09:59:08.000Z 411.39999389648 2023-05-16T09:59:09.000Z 410.20001220703 2023-05-16T09:59:10.000Z 409.60000610352 2023-05-16T09:59:11.000Z 408.39999389648 2023-05-16T09:59:12.000Z 407 2023-05-16T09:59:14.000Z 405.79998779297 2023-05-16T09:59:16.000Z 404.60000610352 2023-05-16T09:59:17.000Z 403 2023-05-16T09:59:19.000Z 401.20001220703 2023-05-16T09:59:21.000Z 400.39999389648 2023-05-16T09:59:22.000Z 399.39999389648 2023-05-16T09:59:23.000Z 398 2023-05-16T09:59:24.000Z 396.20001220703 2023-05-16T09:59:26.000Z 395.20001220703 2023-05-16T09:59:27.000Z 394 2023-05-16T09:59:28.000Z 391.20001220703 2023-05-16T09:59:30.000Z 390.20001220703 2023-05-16T09:59:31.000Z 388.60000610352 2023-05-16T09:59:32.000Z 387 2023-05-16T09:59:33.000Z 386.20001220703 2023-05-16T09:59:34.000Z 385.20001220703 2023-05-16T09:59:35.000Z 384.79998779297 2023-05-16T09:59:36.000Z 383.79998779297 2023-05-16T09:59:37.000Z 382.60000610352 2023-05-16T09:59:39.000Z 381.20001220703 2023-05-16T09:59:41.000Z 380.60000610352 2023-05-16T09:59:42.000Z 379.60000610352 2023-05-16T09:59:43.000Z 378.60000610352 2023-05-16T09:59:45.000Z 377.39999389648 2023-05-16T09:59:46.000Z 375.39999389648 2023-05-16T09:59:48.000Z 375 2023-05-16T09:59:49.000Z 374.20001220703 2023-05-16T09:59:50.000Z 373.20001220703 2023-05-16T09:59:53.000Z 372.60000610352 2023-05-16T09:59:55.000Z 372 2023-05-16T09:59:57.000Z 371.79998779297 2023-05-16T09:59:58.000Z 370.60000610352 2023-05-16T10:00:01.000Z 369.39999389648 2023-05-16T10:00:02.000Z 367.20001220703 2023-05-16T10:00:04.000Z 366.20001220703 2023-05-16T10:00:06.000Z 365.79998779297 2023-05-16T10:00:07.000Z 365 2023-05-16T10:00:09.000Z 364.60000610352 2023-05-16T10:00:10.000Z 364.20001220703 2023-05-16T10:00:11.000Z 363.20001220703 2023-05-16T10:00:13.000Z 362.39999389648 2023-05-16T10:00:14.000Z 361.39999389648 2023-05-16T10:00:15.000Z 360.39999389648 2023-05-16T10:00:17.000Z 360.20001220703 2023-05-16T10:00:18.000Z 359 2023-05-16T10:00:20.000Z 358 2023-05-16T10:00:22.000Z 357.79998779297 2023-05-16T10:00:23.000Z 357.60000610352 2023-05-16T10:00:24.000Z 357 2023-05-16T10:00:26.000Z 356.79998779297 2023-05-16T10:00:27.000Z 355.79998779297 2023-05-16T10:00:29.000Z 354.79998779297 2023-05-16T10:00:30.000Z 354.20001220703 2023-05-16T10:00:31.000Z 354 2023-05-16T10:00:32.000Z 353.20001220703 2023-05-16T10:00:34.000Z 352.39999389648 2023-05-16T10:00:35.000Z 351.39999389648 2023-05-16T10:00:38.000Z 350.39999389648 2023-05-16T10:00:40.000Z 349.39999389648 2023-05-16T10:00:42.000Z 349.20001220703 2023-05-16T10:00:43.000Z 348 2023-05-16T10:00:47.000Z 346.39999389648 2023-05-16T10:00:48.000Z 345.20001220703 2023-05-16T10:00:50.000Z 344.79998779297 2023-05-16T10:00:52.000Z 344.39999389648 2023-05-16T10:00:54.000Z 344.20001220703 2023-05-16T10:00:55.000Z 344 2023-05-16T10:00:56.000Z 343 2023-05-16T10:00:59.000Z 342 2023-05-16T10:01:02.000Z 341.79998779297 2023-05-16T10:01:03.000Z 341.20001220703 2023-05-16T10:01:05.000Z 340.79998779297 2023-05-16T10:01:06.000Z 340.79998779297 2023-05-16T10:01:07.000Z 339.39999389648 2023-05-16T10:01:09.000Z 338.20001220703 2023-05-16T10:01:12.000Z 337.39999389648 2023-05-16T10:01:13.000Z 337.20001220703 2023-05-16T10:01:14.000Z 336.20001220703 2023-05-16T10:01:16.000Z 335.39999389648 2023-05-16T10:01:17.000Z 334.39999389648 2023-05-16T10:01:19.000Z 333.39999389648 2023-05-16T10:01:21.000Z 332.79998779297 2023-05-16T10:01:22.000Z 332.39999389648 2023-05-16T10:01:23.000Z 331.20001220703 2023-05-16T10:01:24.000Z 330 2023-05-16T10:01:26.000Z 329 2023-05-16T10:01:28.000Z 328.39999389648 2023-05-16T10:01:29.000Z 328.20001220703 2023-05-16T10:01:30.000Z 327.79998779297 2023-05-16T10:01:31.000Z 327.20001220703 2023-05-16T10:01:33.000Z 326.79998779297 2023-05-16T10:01:35.000Z 326.79998779297 2023-05-16T10:01:36.000Z 326.20001220703 2023-05-16T10:01:38.000Z 325.60000610352 2023-05-16T10:01:40.000Z 325.39999389648 2023-05-16T10:01:41.000Z 324.79998779297 2023-05-16T10:01:42.000Z 324.60000610352 2023-05-16T10:01:43.000Z 324 2023-05-16T10:01:44.000Z 323.79998779297 2023-05-16T10:01:45.000Z 322.39999389648 2023-05-16T10:01:46.000Z 321.39999389648 2023-05-16T10:01:47.000Z 320.79998779297 2023-05-16T10:01:48.000Z 319.79998779297 2023-05-16T10:01:50.000Z 319.20001220703 2023-05-16T10:01:52.000Z 318.60000610352 2023-05-16T10:01:53.000Z 318.39999389648 2023-05-16T10:01:54.000Z 318 2023-05-16T10:01:55.000Z 318 2023-05-16T10:01:56.000Z 317.60000610352 2023-05-16T10:01:59.000Z 317.60000610352 2023-05-16T10:02:00.000Z 317.60000610352 2023-05-16T10:02:01.000Z 317.39999389648 2023-05-16T10:02:03.000Z 317.20001220703 2023-05-16T10:02:04.000Z 317 2023-05-16T10:02:05.000Z 316.79998779297 2023-05-16T10:02:07.000Z 316.60000610352 2023-05-16T10:02:08.000Z 316 2023-05-16T10:02:09.000Z 314.79998779297 2023-05-16T10:02:11.000Z 314.39999389648 2023-05-16T10:02:12.000Z 313.60000610352 2023-05-16T10:02:14.000Z 311.79998779297 2023-05-16T10:02:16.000Z 310.60000610352 2023-05-16T10:02:19.000Z 309.20001220703 2023-05-16T10:02:21.000Z 308.20001220703 2023-05-16T10:02:22.000Z 306.60000610352 2023-05-16T10:02:24.000Z 305.39999389648 2023-05-16T10:02:27.000Z 304.39999389648 2023-05-16T10:02:29.000Z 303.20001220703 2023-05-16T10:02:31.000Z 302.39999389648 2023-05-16T10:02:33.000Z 301.60000610352 2023-05-16T10:02:34.000Z 300.20001220703 2023-05-16T10:02:35.000Z 299 2023-05-16T10:02:37.000Z 297.39999389648 2023-05-16T10:02:40.000Z 297 2023-05-16T10:02:41.000Z 296.20001220703 2023-05-16T10:02:43.000Z 294.60000610352 2023-05-16T10:02:45.000Z 294.60000610352 2023-05-16T10:02:46.000Z 294 2023-05-16T10:02:50.000Z 293.79998779297 2023-05-16T10:02:52.000Z 293.39999389648 2023-05-16T10:02:53.000Z 293.20001220703 2023-05-16T10:02:54.000Z 293 2023-05-16T10:02:55.000Z 292.39999389648 2023-05-16T10:02:58.000Z 291.79998779297 2023-05-16T10:03:00.000Z 291.79998779297 2023-05-16T10:03:01.000Z 291.39999389648 2023-05-16T10:03:02.000Z 289.79998779297 2023-05-16T10:03:05.000Z 288.79998779297 2023-05-16T10:03:06.000Z 287.79998779297 2023-05-16T10:03:07.000Z 286.60000610352 2023-05-16T10:03:10.000Z 286.20001220703 2023-05-16T10:03:11.000Z 285.60000610352 2023-05-16T10:03:13.000Z 285 2023-05-16T10:03:15.000Z 284.39999389648 2023-05-16T10:03:17.000Z 283.20001220703 2023-05-16T10:03:20.000Z 282.60000610352 2023-05-16T10:03:22.000Z 282 2023-05-16T10:03:26.000Z 281.79998779297 2023-05-16T10:03:27.000Z 280.60000610352 2023-05-16T10:03:30.000Z 280.20001220703 2023-05-16T10:03:31.000Z 279.39999389648 2023-05-16T10:03:33.000Z 278.39999389648 2023-05-16T10:03:35.000Z 278 2023-05-16T10:03:36.000Z 277.79998779297 2023-05-16T10:03:37.000Z 277.39999389648 2023-05-16T10:03:39.000Z 277 2023-05-16T10:03:40.000Z 276.60000610352 2023-05-16T10:03:41.000Z 275.20001220703 2023-05-16T10:03:45.000Z 274.20001220703 2023-05-16T10:03:47.000Z 273.79998779297 2023-05-16T10:03:48.000Z 272.60000610352 2023-05-16T10:03:49.000Z 271.39999389648 2023-05-16T10:03:51.000Z 270.60000610352 2023-05-16T10:03:53.000Z 270 2023-05-16T10:03:54.000Z 268.79998779297 2023-05-16T10:03:56.000Z 267.60000610352 2023-05-16T10:04:00.000Z 266.79998779297 2023-05-16T10:04:03.000Z 266.39999389648 2023-05-16T10:04:04.000Z 266 2023-05-16T10:04:06.000Z 265.60000610352 2023-05-16T10:04:07.000Z 265.20001220703 2023-05-16T10:04:08.000Z 264.60000610352 2023-05-16T10:04:10.000Z 264 2023-05-16T10:04:11.000Z 263.39999389648 2023-05-16T10:04:12.000Z 263.20001220703 2023-05-16T10:04:13.000Z 262.60000610352 2023-05-16T10:04:16.000Z 262.39999389648 2023-05-16T10:04:17.000Z 261.79998779297 2023-05-16T10:04:20.000Z 261.39999389648 2023-05-16T10:04:21.000Z 261.20001220703 2023-05-16T10:04:22.000Z 260.79998779297 2023-05-16T10:04:23.000Z 260 2023-05-16T10:04:25.000Z 259.60000610352 2023-05-16T10:04:26.000Z 258.79998779297 2023-05-16T10:04:28.000Z 257.60000610352 2023-05-16T10:04:32.000Z 257.20001220703 2023-05-16T10:04:35.000Z 256.39999389648 2023-05-16T10:04:39.000Z 256 2023-05-16T10:04:42.000Z 256 2023-05-16T10:04:51.000Z 256.20001220703 2023-05-16T10:04:58.000Z 256.20001220703 2023-05-16T10:05:11.000Z 255 2023-05-16T10:05:30.000Z 255 2023-05-16T10:05:35.000Z 255 2023-05-16T10:05:39.000Z 254.80000305176 2023-05-16T10:05:41.000Z 254.39999389648 2023-05-16T10:05:46.000Z 254 2023-05-16T10:05:50.000Z 253.80000305176 2023-05-16T10:05:52.000Z 253.80000305176 2023-05-16T10:05:53.000Z 253 2023-05-16T10:05:57.000Z 252.60000610352 2023-05-16T10:06:00.000Z 252.39999389648 2023-05-16T10:06:02.000Z 252.39999389648 2023-05-16T10:06:03.000Z 251.19999694824 2023-05-16T10:06:07.000Z 250.60000610352 2023-05-16T10:06:09.000Z 250.19999694824 2023-05-16T10:06:10.000Z 250 2023-05-16T10:06:11.000Z 249.60000610352 2023-05-16T10:06:13.000Z 249.19999694824 2023-05-16T10:06:15.000Z 248.80000305176 2023-05-16T10:06:16.000Z 248.39999389648 2023-05-16T10:06:17.000Z 247.60000610352 2023-05-16T10:06:19.000Z 247.19999694824 2023-05-16T10:06:21.000Z 246.80000305176 2023-05-16T10:06:24.000Z 246.60000610352 2023-05-16T10:06:25.000Z 246.19999694824 2023-05-16T10:06:29.000Z 245.80000305176 2023-05-16T10:06:34.000Z 245.39999389648 2023-05-16T10:06:39.000Z 245 2023-05-16T10:06:53.000Z 245 2023-05-16T10:07:08.000Z 245.19999694824 2023-05-16T10:07:11.000Z 245.19999694824 2023-05-16T10:07:13.000Z 245.19999694824 2023-05-16T10:07:15.000Z 245 2023-05-16T10:07:18.000Z 243.80000305176 2023-05-16T10:07:21.000Z 243 2023-05-16T10:07:23.000Z 242.60000610352 2023-05-16T10:07:24.000Z 241.39999389648 2023-05-16T10:07:26.000Z 239.80000305176 2023-05-16T10:07:28.000Z 238.60000610352 2023-05-16T10:07:31.000Z 237.80000305176 2023-05-16T10:07:33.000Z 236.80000305176 2023-05-16T10:07:35.000Z 235.80000305176 2023-05-16T10:07:38.000Z 235.60000610352 2023-05-16T10:07:39.000Z 235.19999694824 2023-05-16T10:07:41.000Z 235 2023-05-16T10:07:42.000Z 234.19999694824 2023-05-16T10:07:44.000Z 233.80000305176 2023-05-16T10:07:45.000Z 233.19999694824 2023-05-16T10:07:46.000Z 232.80000305176 2023-05-16T10:07:47.000Z 231.80000305176 2023-05-16T10:07:48.000Z 231.19999694824 2023-05-16T10:07:49.000Z 230.60000610352 2023-05-16T10:07:50.000Z 230.19999694824 2023-05-16T10:07:51.000Z 228.80000305176 2023-05-16T10:07:53.000Z 228 2023-05-16T10:07:55.000Z 227.60000610352 2023-05-16T10:07:56.000Z 226.39999389648 2023-05-16T10:07:58.000Z 225.80000305176 2023-05-16T10:08:00.000Z 225 2023-05-16T10:08:01.000Z 223.80000305176 2023-05-16T10:08:04.000Z 222.80000305176 2023-05-16T10:08:06.000Z 222.60000610352 2023-05-16T10:08:07.000Z 221.80000305176 2023-05-16T10:08:08.000Z 221.39999389648 2023-05-16T10:08:09.000Z 220.19999694824 2023-05-16T10:08:11.000Z 219.39999389648 2023-05-16T10:08:13.000Z 219 2023-05-16T10:08:14.000Z 217.39999389648 2023-05-16T10:08:17.000Z 217.19999694824 2023-05-16T10:08:18.000Z 216.19999694824 2023-05-16T10:08:22.000Z 214.80000305176 2023-05-16T10:08:24.000Z 213.80000305176 2023-05-16T10:08:27.000Z 213.39999389648 2023-05-16T10:08:28.000Z 213 2023-05-16T10:08:29.000Z 212.19999694824 2023-05-16T10:08:31.000Z 211.39999389648 2023-05-16T10:08:33.000Z 211 2023-05-16T10:08:34.000Z 210.19999694824 2023-05-16T10:08:36.000Z 209.60000610352 2023-05-16T10:08:37.000Z 209.39999389648 2023-05-16T10:08:38.000Z 208.39999389648 2023-05-16T10:08:40.000Z 207.39999389648 2023-05-16T10:08:43.000Z 206.80000305176 2023-05-16T10:08:44.000Z 205.60000610352 2023-05-16T10:08:48.000Z 204.60000610352 2023-05-16T10:08:52.000Z 203 2023-05-16T10:08:57.000Z 201.60000610352 2023-05-16T10:09:00.000Z 201.39999389648 2023-05-16T10:09:02.000Z 201.19999694824 2023-05-16T10:09:05.000Z 201.19999694824 2023-05-16T10:09:06.000Z 201.19999694824 2023-05-16T10:09:07.000Z 201.19999694824 2023-05-16T10:09:09.000Z 201.19999694824 2023-05-16T10:09:10.000Z 201.60000610352 2023-05-16T10:09:14.000Z 201.80000305176 2023-05-16T10:09:15.000Z 201.80000305176 2023-05-16T10:09:16.000Z 201.39999389648 2023-05-16T10:09:19.000Z 201 2023-05-16T10:09:21.000Z 200.60000610352 2023-05-16T10:09:23.000Z 199.39999389648 2023-05-16T10:09:25.000Z 198.39999389648 2023-05-16T10:09:26.000Z 196.80000305176 2023-05-16T10:09:27.000Z 196 2023-05-16T10:09:28.000Z 195 2023-05-16T10:09:29.000Z 193 2023-05-16T10:09:31.000Z 192 2023-05-16T10:09:33.000Z 191.80000305176 2023-05-16T10:09:34.000Z 190 2023-05-16T10:09:37.000Z 188.39999389648 2023-05-16T10:09:40.000Z 187 2023-05-16T10:09:43.000Z 186 2023-05-16T10:09:44.000Z 185.60000610352 2023-05-16T10:09:45.000Z 184.60000610352 2023-05-16T10:09:50.000Z 184.39999389648 2023-05-16T10:09:51.000Z 184 2023-05-16T10:09:53.000Z 183.60000610352 2023-05-16T10:09:55.000Z 183 2023-05-16T10:09:57.000Z 182.60000610352 2023-05-16T10:09:59.000Z 181.60000610352 2023-05-16T10:10:01.000Z 181.19999694824 2023-05-16T10:10:02.000Z 181 2023-05-16T10:10:03.000Z 179.60000610352 2023-05-16T10:10:06.000Z 178.60000610352 2023-05-16T10:10:08.000Z 177 2023-05-16T10:10:11.000Z 176.80000305176 2023-05-16T10:10:12.000Z 176.60000610352 2023-05-16T10:10:13.000Z 176.19999694824 2023-05-16T10:10:14.000Z 175.80000305176 2023-05-16T10:10:15.000Z 175.80000305176 2023-05-16T10:10:17.000Z 175.80000305176 2023-05-16T10:10:19.000Z 175.80000305176 2023-05-16T10:10:21.000Z 176 2023-05-16T10:10:22.000Z 175.80000305176 2023-05-16T10:10:25.000Z 175.80000305176 2023-05-16T10:10:26.000Z 175.80000305176 2023-05-16T10:10:28.000Z 175.39999389648 2023-05-16T10:10:31.000Z 174.60000610352 2023-05-16T10:10:35.000Z 174.19999694824 2023-05-16T10:10:37.000Z 173.19999694824 2023-05-16T10:10:38.000Z 172 2023-05-16T10:10:40.000Z 171.80000305176 2023-05-16T10:10:41.000Z 171 2023-05-16T10:10:42.000Z 169.19999694824 2023-05-16T10:10:44.000Z 168.39999389648 2023-05-16T10:10:45.000Z 168.19999694824 2023-05-16T10:10:46.000Z 167.39999389648 2023-05-16T10:10:48.000Z 167 2023-05-16T10:10:49.000Z 166.80000305176 2023-05-16T10:10:50.000Z 166 2023-05-16T10:10:51.000Z 164.80000305176 2023-05-16T10:10:55.000Z 164.19999694824 2023-05-16T10:10:56.000Z 163.60000610352 2023-05-16T10:10:58.000Z 163 2023-05-16T10:11:00.000Z 162.60000610352 2023-05-16T10:11:02.000Z 162.19999694824 2023-05-16T10:11:03.000Z 162 2023-05-16T10:11:06.000Z 161.80000305176 2023-05-16T10:11:08.000Z 161.60000610352 2023-05-16T10:11:10.000Z 161.39999389648 2023-05-16T10:11:11.000Z 161.39999389648 2023-05-16T10:11:12.000Z 161.19999694824 2023-05-16T10:11:14.000Z 161.19999694824 2023-05-16T10:11:15.000Z 161.19999694824 2023-05-16T10:11:16.000Z 161 2023-05-16T10:11:18.000Z 161.19999694824 2023-05-16T10:11:19.000Z 161 2023-05-16T10:11:21.000Z 160.19999694824 2023-05-16T10:11:25.000Z 160 2023-05-16T10:11:26.000Z 158.80000305176 2023-05-16T10:11:28.000Z 157.60000610352 2023-05-16T10:11:31.000Z 157 2023-05-16T10:11:33.000Z 156.60000610352 2023-05-16T10:11:35.000Z 156 2023-05-16T10:11:36.000Z 155.39999389648 2023-05-16T10:11:38.000Z 155.19999694824 2023-05-16T10:11:39.000Z 154 2023-05-16T10:11:41.000Z 153.39999389648 2023-05-16T10:11:43.000Z 152.80000305176 2023-05-16T10:11:45.000Z 152.39999389648 2023-05-16T10:11:47.000Z 152 2023-05-16T10:11:50.000Z 151.60000610352 2023-05-16T10:11:51.000Z 151.19999694824 2023-05-16T10:11:52.000Z 150.39999389648 2023-05-16T10:11:54.000Z 150.19999694824 2023-05-16T10:11:55.000Z 150 2023-05-16T10:11:57.000Z 149.39999389648 2023-05-16T10:12:02.000Z 149.19999694824 2023-05-16T10:12:05.000Z 148.19999694824 2023-05-16T10:12:09.000Z 148 2023-05-16T10:12:10.000Z 146.80000305176 2023-05-16T10:12:16.000Z 146.39999389648 2023-05-16T10:12:18.000Z 145.80000305176 2023-05-16T10:12:22.000Z 145.80000305176 2023-05-16T10:12:23.000Z 145.80000305176 2023-05-16T10:12:29.000Z 145.39999389648 2023-05-16T10:12:33.000Z 144.80000305176 2023-05-16T10:12:34.000Z 144.60000610352 2023-05-16T10:12:35.000Z 144 2023-05-16T10:12:37.000Z 143.60000610352 2023-05-16T10:12:38.000Z 142.39999389648 2023-05-16T10:12:41.000Z 141.60000610352 2023-05-16T10:12:43.000Z 141.39999389648 2023-05-16T10:12:45.000Z 140.19999694824 2023-05-16T10:12:49.000Z 139.39999389648 2023-05-16T10:12:50.000Z 138.60000610352 2023-05-16T10:12:54.000Z 137.60000610352 2023-05-16T10:12:57.000Z 137.19999694824 2023-05-16T10:12:58.000Z 136.19999694824 2023-05-16T10:13:01.000Z 135.19999694824 2023-05-16T10:13:05.000Z 134 2023-05-16T10:13:09.000Z 132.80000305176 2023-05-16T10:13:14.000Z 131.80000305176 2023-05-16T10:13:17.000Z 130.80000305176 2023-05-16T10:13:22.000Z 130.39999389648 2023-05-16T10:13:23.000Z 129.19999694824 2023-05-16T10:13:29.000Z 128.80000305176 2023-05-16T10:13:31.000Z 128.39999389648 2023-05-16T10:13:33.000Z 128 2023-05-16T10:13:35.000Z 127.19999694824 2023-05-16T10:13:38.000Z 127 2023-05-16T10:13:39.000Z 126 2023-05-16T10:13:42.000Z 125.59999847412 2023-05-16T10:13:43.000Z 125.40000152588 2023-05-16T10:13:44.000Z 124.19999694824 2023-05-16T10:13:48.000Z 123.80000305176 2023-05-16T10:13:53.000Z 123 2023-05-16T10:13:55.000Z 121.59999847412 2023-05-16T10:13:57.000Z 120.59999847412 2023-05-16T10:14:01.000Z 120.40000152588 2023-05-16T10:14:03.000Z 120.19999694824 2023-05-16T10:14:04.000Z 120 2023-05-16T10:14:07.000Z 119.80000305176 2023-05-16T10:14:10.000Z 119.80000305176 2023-05-16T10:14:11.000Z 119.40000152588 2023-05-16T10:14:12.000Z 119.19999694824 2023-05-16T10:14:16.000Z 119.40000152588 2023-05-16T10:14:21.000Z 120 2023-05-16T10:14:27.000Z 120.40000152588 2023-05-16T10:14:30.000Z 120.19999694824 2023-05-16T10:14:36.000Z 120.59999847412 2023-05-16T10:14:48.000Z 121.19999694824 2023-05-16T10:15:28.000Z 121.19999694824 2023-05-16T10:15:31.000Z 121 2023-05-16T10:15:39.000Z 120.59999847412 2023-05-16T10:16:00.000Z 120.40000152588 2023-05-16T10:16:03.000Z 120.80000305176 2023-05-16T10:16:10.000Z 121.40000152588 2023-05-16T10:16:16.000Z 122.19999694824 2023-05-16T10:16:20.000Z 122.40000152588 2023-05-16T10:16:22.000Z 123.19999694824 2023-05-16T10:16:31.000Z 123.19999694824 2023-05-16T10:16:32.000Z 124.19999694824 2023-05-16T10:16:38.000Z 124.59999847412 2023-05-16T10:16:44.000Z 125.19999694824 2023-05-16T10:16:50.000Z 125.80000305176 2023-05-16T10:16:54.000Z 126.40000152588 2023-05-16T10:16:57.000Z 127.19999694824 2023-05-16T10:17:03.000Z 127.59999847412 2023-05-16T10:17:04.000Z 128.39999389648 2023-05-16T10:17:09.000Z 128.60000610352 2023-05-16T10:17:11.000Z 129.19999694824 2023-05-16T10:17:18.000Z 129.19999694824 2023-05-16T10:17:27.000Z 129.60000610352 2023-05-16T10:17:35.000Z 129.60000610352 2023-05-16T10:17:44.000Z 129.39999389648 2023-05-16T10:17:46.000Z 129 2023-05-16T10:17:53.000Z 128.39999389648 2023-05-16T10:17:55.000Z 127.19999694824 2023-05-16T10:17:58.000Z 126.40000152588 2023-05-16T10:18:00.000Z 126 2023-05-16T10:18:02.000Z 126 2023-05-16T10:18:07.000Z 125.80000305176 2023-05-16T10:18:14.000Z 125.59999847412 2023-05-16T10:18:15.000Z 125 2023-05-16T10:18:22.000Z 125 2023-05-16T10:18:23.000Z 125 2023-05-16T10:18:30.000Z 125 2023-05-16T10:18:33.000Z 124.80000305176 2023-05-16T10:18:38.000Z 124.59999847412 2023-05-16T10:18:40.000Z 124.80000305176 2023-05-16T10:18:42.000Z 124.80000305176 2023-05-16T10:18:43.000Z 125.19999694824 2023-05-16T10:18:49.000Z 125.40000152588 2023-05-16T10:18:55.000Z 125.59999847412 2023-05-16T10:19:03.000Z 125.59999847412 2023-05-16T10:19:04.000Z 126 2023-05-16T10:19:11.000Z 126 2023-05-16T10:19:12.000Z 126.19999694824 2023-05-16T10:19:18.000Z 126.40000152588 2023-05-16T10:19:22.000Z 126.80000305176 2023-05-16T10:19:30.000Z 127.19999694824 2023-05-16T10:19:33.000Z 127.59999847412 2023-05-16T10:19:41.000Z 127.59999847412 2023-05-16T10:19:43.000Z 127.40000152588 2023-05-16T10:19:51.000Z 128 2023-05-16T10:19:59.000Z 128 2023-05-16T10:20:00.000Z 128.19999694824 2023-05-16T10:20:01.000Z 129.19999694824 2023-05-16T10:20:08.000Z 129.39999389648 2023-05-16T10:20:10.000Z 130.39999389648 2023-05-16T10:20:16.000Z 130.80000305176 2023-05-16T10:20:24.000Z 130.80000305176 2023-05-16T10:20:26.000Z 131 2023-05-16T10:20:33.000Z 131.80000305176 2023-05-16T10:20:37.000Z 131.80000305176 2023-05-16T10:20:38.000Z 132.60000610352 2023-05-16T10:20:41.000Z 132.60000610352 2023-05-16T10:20:43.000Z 132.80000305176 2023-05-16T10:20:44.000Z 132.39999389648 2023-05-16T10:20:50.000Z 131.60000610352 2023-05-16T10:20:54.000Z 131.19999694824 2023-05-16T10:20:55.000Z 130.39999389648 2023-05-16T10:20:58.000Z 129.39999389648 2023-05-16T10:21:00.000Z 128.80000305176 2023-05-16T10:21:01.000Z 127.59999847412 2023-05-16T10:21:03.000Z 126.40000152588 2023-05-16T10:21:05.000Z 125.40000152588 2023-05-16T10:21:08.000Z 124.40000152588 2023-05-16T10:21:12.000Z 124 2023-05-16T10:21:13.000Z 123.19999694824 2023-05-16T10:21:16.000Z 123 2023-05-16T10:21:18.000Z 122.80000305176 2023-05-16T10:21:26.000Z 123.19999694824 2023-05-16T10:21:34.000Z 123.59999847412 2023-05-16T10:21:43.000Z 123.80000305176 2023-05-16T10:21:45.000Z 124.19999694824 2023-05-16T10:21:54.000Z 124 2023-05-16T10:21:59.000Z 124 2023-05-16T10:22:01.000Z 124.59999847412 2023-05-16T10:22:10.000Z 124.80000305176 2023-05-16T10:22:18.000Z 124.80000305176 2023-05-16T10:22:21.000Z 125 2023-05-16T10:22:25.000Z 125 2023-05-16T10:22:33.000Z 125.59999847412 2023-05-16T10:22:40.000Z 125.80000305176 2023-05-16T10:22:41.000Z 126 2023-05-16T10:22:48.000Z 125.40000152588 2023-05-16T10:22:56.000Z 124.40000152588 2023-05-16T10:23:01.000Z 123.80000305176 2023-05-16T10:23:03.000Z 123.40000152588 2023-05-16T10:23:05.000Z 123.19999694824 2023-05-16T10:23:06.000Z 123.19999694824 2023-05-16T10:23:08.000Z 123.19999694824 2023-05-16T10:23:10.000Z 123.19999694824 2023-05-16T10:23:11.000Z 123 2023-05-16T10:23:12.000Z 123 2023-05-16T10:23:14.000Z 122.80000305176 2023-05-16T10:23:16.000Z 122.59999847412 2023-05-16T10:23:17.000Z 122.19999694824 2023-05-16T10:23:19.000Z 122 2023-05-16T10:23:20.000Z 121 2023-05-16T10:23:24.000Z 120.40000152588 2023-05-16T10:23:28.000Z 120 2023-05-16T10:23:33.000Z 120 2023-05-16T10:23:35.000Z 119.40000152588 2023-05-16T10:23:41.000Z 119 2023-05-16T10:23:43.000Z 118.19999694824 2023-05-16T10:23:49.000Z 118.40000152588 2023-05-16T10:23:55.000Z 118.80000305176 2023-05-16T10:24:01.000Z 119 2023-05-16T10:24:03.000Z 119.40000152588 2023-05-16T10:24:12.000Z 119.59999847412 2023-05-16T10:24:18.000Z 119.59999847412 2023-05-16T10:24:19.000Z 119.59999847412 2023-05-16T10:24:21.000Z 119.59999847412 2023-05-16T10:24:25.000Z 120 2023-05-16T10:24:28.000Z 121 2023-05-16T10:24:33.000Z 121.19999694824 2023-05-16T10:24:34.000Z 122.40000152588 2023-05-16T10:24:38.000Z 122.59999847412 2023-05-16T10:24:39.000Z 123.59999847412 2023-05-16T10:24:42.000Z 124.80000305176 2023-05-16T10:24:46.000Z 125.59999847412 2023-05-16T10:24:54.000Z 125.59999847412 2023-05-16T10:25:00.000Z 125.59999847412 2023-05-16T10:25:01.000Z 125.59999847412 2023-05-16T10:25:03.000Z 125.59999847412 2023-05-16T10:25:05.000Z 125.59999847412 2023-05-16T10:25:07.000Z 125.80000305176 2023-05-16T10:25:08.000Z 126.59999847412 2023-05-16T10:25:13.000Z 127 2023-05-16T10:25:15.000Z 127 2023-05-16T10:25:16.000Z 128 2023-05-16T10:25:19.000Z 128 2023-05-16T10:25:20.000Z 128 2023-05-16T10:25:27.000Z 127.59999847412 2023-05-16T10:25:32.000Z 127 2023-05-16T10:25:38.000Z 127 2023-05-16T10:26:00.000Z 127 2023-05-16T10:26:03.000Z 126.59999847412 2023-05-16T10:26:08.000Z 126.19999694824 2023-05-16T10:26:13.000Z 126 2023-05-16T10:26:16.000Z 125.80000305176 2023-05-16T10:26:21.000Z 125.59999847412 2023-05-16T10:26:26.000Z 125.40000152588 2023-05-16T10:26:31.000Z 125.40000152588 2023-05-16T10:26:41.000Z 125.19999694824 2023-05-16T10:26:42.000Z 125 2023-05-16T10:26:43.000Z 124.80000305176 2023-05-16T10:26:44.000Z 124.40000152588 2023-05-16T10:26:45.000Z 124 2023-05-16T10:26:46.000Z 123 2023-05-16T10:26:49.000Z 122.80000305176 2023-05-16T10:26:50.000Z 122.59999847412 2023-05-16T10:26:55.000Z 122.19999694824 2023-05-16T10:27:02.000Z 122 2023-05-16T10:27:05.000Z 121.80000305176 2023-05-16T10:27:06.000Z 121.59999847412 2023-05-16T10:27:07.000Z 121.59999847412 2023-05-16T10:27:08.000Z 121.40000152588 2023-05-16T10:27:10.000Z 121.40000152588 2023-05-16T10:27:12.000Z 121.40000152588 2023-05-16T10:27:14.000Z 122.19999694824 2023-05-16T10:27:18.000Z 123 2023-05-16T10:27:22.000Z 123 2023-05-16T10:27:23.000Z 123.59999847412 2023-05-16T10:27:27.000Z 123.80000305176 2023-05-16T10:27:29.000Z 124 2023-05-16T10:27:31.000Z 124.40000152588 2023-05-16T10:27:34.000Z 125.40000152588 2023-05-16T10:27:36.000Z 126.80000305176 2023-05-16T10:27:40.000Z 128 2023-05-16T10:27:43.000Z 129 2023-05-16T10:27:45.000Z 129 2023-05-16T10:27:46.000Z 129.80000305176 2023-05-16T10:27:47.000Z 130.19999694824 2023-05-16T10:27:48.000Z 131.19999694824 2023-05-16T10:27:53.000Z 131.19999694824 2023-05-16T10:27:54.000Z 131.60000610352 2023-05-16T10:27:57.000Z 131.80000305176 2023-05-16T10:28:02.000Z 131.39999389648 2023-05-16T10:28:09.000Z 130.80000305176 2023-05-16T10:28:18.000Z 132.60000610352 2023-05-16T10:28:28.000Z 133.39999389648 2023-05-16T10:28:29.000Z 133.80000305176 2023-05-16T10:28:30.000Z 135 2023-05-16T10:28:37.000Z 134.80000305176 2023-05-16T10:28:42.000Z 134.60000610352 2023-05-16T10:28:44.000Z 133.19999694824 2023-05-16T10:28:48.000Z 133 2023-05-16T10:28:50.000Z 133 2023-05-16T10:28:51.000Z 133 2023-05-16T10:28:52.000Z 133 2023-05-16T10:28:53.000Z 132.80000305176 2023-05-16T10:28:59.000Z 131.80000305176 2023-05-16T10:29:03.000Z 131.60000610352 2023-05-16T10:29:05.000Z 130.80000305176 2023-05-16T10:29:09.000Z 130.39999389648 2023-05-16T10:29:10.000Z 130.19999694824 2023-05-16T10:29:11.000Z 129.60000610352 2023-05-16T10:29:13.000Z 128.80000305176 2023-05-16T10:29:17.000Z 128.60000610352 2023-05-16T10:29:18.000Z 127.40000152588 2023-05-16T10:29:24.000Z 126.80000305176 2023-05-16T10:29:30.000Z 126.19999694824 2023-05-16T10:29:33.000Z 126 2023-05-16T10:29:34.000Z 125.80000305176 2023-05-16T10:29:35.000Z 125.59999847412 2023-05-16T10:29:36.000Z 125.40000152588 2023-05-16T10:29:39.000Z 125.19999694824 2023-05-16T10:29:40.000Z 124.80000305176 2023-05-16T10:29:42.000Z 124.59999847412 2023-05-16T10:29:44.000Z 124.40000152588 2023-05-16T10:29:46.000Z 124.40000152588 2023-05-16T10:29:47.000Z 124.40000152588 2023-05-16T10:29:52.000Z 124.59999847412 2023-05-16T10:29:54.000Z 125.19999694824 2023-05-16T10:30:00.000Z 125.19999694824 2023-05-16T10:30:01.000Z 125.19999694824 2023-05-16T10:30:04.000Z 125 2023-05-16T10:30:07.000Z 124.80000305176 2023-05-16T10:30:10.000Z 124 2023-05-16T10:30:22.000Z 124 2023-05-16T10:30:37.000Z 124 2023-05-16T10:30:39.000Z 124 2023-05-16T10:30:40.000Z 124 2023-05-16T10:30:45.000Z 125 2023-05-16T10:30:51.000Z 125 2023-05-16T10:30:53.000Z 125 2023-05-16T10:30:54.000Z 125 2023-05-16T10:30:55.000Z 124.80000305176 2023-05-16T10:30:58.000Z 124.59999847412 2023-05-16T10:31:00.000Z 124.40000152588 2023-05-16T10:31:05.000Z 123.80000305176 2023-05-16T10:31:08.000Z 122.59999847412 2023-05-16T10:31:11.000Z 121.80000305176 2023-05-16T10:31:19.000Z 121.59999847412 2023-05-16T10:31:20.000Z 121.40000152588 2023-05-16T10:31:22.000Z 121.40000152588 2023-05-16T10:31:24.000Z 121.19999694824 2023-05-16T10:31:30.000Z 121 2023-05-16T10:31:32.000Z 121 2023-05-16T10:31:35.000Z 121 2023-05-16T10:31:37.000Z 121.59999847412 2023-05-16T10:31:44.000Z 121.80000305176 2023-05-16T10:31:49.000Z 121.40000152588 2023-05-16T10:31:55.000Z 121.80000305176 2023-05-16T10:32:02.000Z 122.59999847412 2023-05-16T10:32:08.000Z 122.80000305176 2023-05-16T10:32:10.000Z 123.19999694824 2023-05-16T10:32:13.000Z 123.40000152588 2023-05-16T10:32:20.000Z 123.40000152588 2023-05-16T10:32:21.000Z 123.59999847412 2023-05-16T10:32:24.000Z 124 2023-05-16T10:32:25.000Z 124.19999694824 2023-05-16T10:32:27.000Z 124.80000305176 2023-05-16T10:32:29.000Z 125.40000152588 2023-05-16T10:32:31.000Z 126 2023-05-16T10:32:34.000Z 126.19999694824 2023-05-16T10:32:35.000Z 126.59999847412 2023-05-16T10:32:38.000Z 126.59999847412 2023-05-16T10:32:40.000Z 127 2023-05-16T10:32:43.000Z 127.19999694824 2023-05-16T10:32:46.000Z 127.19999694824 2023-05-16T10:32:51.000Z 126.80000305176 2023-05-16T10:32:55.000Z 126.80000305176 2023-05-16T10:32:56.000Z 126.40000152588 2023-05-16T10:32:58.000Z 126.19999694824 2023-05-16T10:33:01.000Z 126.19999694824 2023-05-16T10:33:06.000Z 127 2023-05-16T10:33:11.000Z 127.19999694824 2023-05-16T10:33:12.000Z 128.19999694824 2023-05-16T10:33:16.000Z 128.39999389648 2023-05-16T10:33:18.000Z 129.39999389648 2023-05-16T10:33:22.000Z 129.60000610352 2023-05-16T10:33:23.000Z 129.80000305176 2023-05-16T10:33:25.000Z 130.39999389648 2023-05-16T10:33:26.000Z 130.80000305176 2023-05-16T10:33:27.000Z 131.60000610352 2023-05-16T10:33:29.000Z 131.80000305176 2023-05-16T10:33:30.000Z 132.80000305176 2023-05-16T10:33:33.000Z 133.80000305176 2023-05-16T10:33:35.000Z 134.60000610352 2023-05-16T10:33:36.000Z 134.80000305176 2023-05-16T10:33:37.000Z 136 2023-05-16T10:33:40.000Z 137.39999389648 2023-05-16T10:33:43.000Z 138.80000305176 2023-05-16T10:33:47.000Z 139 2023-05-16T10:33:48.000Z 140 2023-05-16T10:33:51.000Z 141.60000610352 2023-05-16T10:33:54.000Z 141.80000305176 2023-05-16T10:33:55.000Z 142.60000610352 2023-05-16T10:33:59.000Z 143 2023-05-16T10:34:04.000Z 143.80000305176 2023-05-16T10:34:07.000Z 144.80000305176 2023-05-16T10:34:12.000Z 146 2023-05-16T10:34:19.000Z 147 2023-05-16T10:34:26.000Z 148.19999694824 2023-05-16T10:34:32.000Z 149.39999389648 2023-05-16T10:34:37.000Z 149.39999389648 2023-05-16T10:34:38.000Z 150.39999389648 2023-05-16T10:34:42.000Z 151 2023-05-16T10:34:48.000Z 151.39999389648 2023-05-16T10:34:52.000Z 152.39999389648 2023-05-16T10:34:57.000Z 152.60000610352 2023-05-16T10:34:58.000Z 153.80000305176 2023-05-16T10:35:04.000Z 155.19999694824 2023-05-16T10:35:09.000Z 156 2023-05-16T10:35:13.000Z 156.60000610352 2023-05-16T10:35:14.000Z 157.80000305176 2023-05-16T10:35:20.000Z 159 2023-05-16T10:35:24.000Z 159.19999694824 2023-05-16T10:35:25.000Z 160.39999389648 2023-05-16T10:35:30.000Z 160.60000610352 2023-05-16T10:35:31.000Z 161.39999389648 2023-05-16T10:35:39.000Z 161.39999389648 2023-05-16T10:35:41.000Z 162 2023-05-16T10:35:48.000Z 162.19999694824 2023-05-16T10:35:51.000Z 162.39999389648 2023-05-16T10:35:53.000Z 162.60000610352 2023-05-16T10:35:54.000Z 163.19999694824 2023-05-16T10:35:57.000Z 163.39999389648 2023-05-16T10:35:58.000Z 163.60000610352 2023-05-16T10:35:59.000Z 164.80000305176 2023-05-16T10:36:04.000Z 165.80000305176 2023-05-16T10:36:08.000Z 166.19999694824 2023-05-16T10:36:09.000Z 166.60000610352 2023-05-16T10:36:11.000Z 167 2023-05-16T10:36:12.000Z 167.60000610352 2023-05-16T10:36:14.000Z 168.19999694824 2023-05-16T10:36:15.000Z 169.19999694824 2023-05-16T10:36:19.000Z 169.80000305176 2023-05-16T10:36:21.000Z 170.39999389648 2023-05-16T10:36:23.000Z 170.80000305176 2023-05-16T10:36:24.000Z 171.39999389648 2023-05-16T10:36:27.000Z 171.80000305176 2023-05-16T10:36:28.000Z 172.39999389648 2023-05-16T10:36:30.000Z 172.80000305176 2023-05-16T10:36:31.000Z 173.19999694824 2023-05-16T10:36:32.000Z 173.80000305176 2023-05-16T10:36:34.000Z 174.19999694824 2023-05-16T10:36:35.000Z 174.60000610352 2023-05-16T10:36:37.000Z 175.19999694824 2023-05-16T10:36:39.000Z 175.80000305176 2023-05-16T10:36:40.000Z 176 2023-05-16T10:36:41.000Z 177.19999694824 2023-05-16T10:36:44.000Z 178.39999389648 2023-05-16T10:36:48.000Z 179.60000610352 2023-05-16T10:36:51.000Z 180.60000610352 2023-05-16T10:36:54.000Z 181.39999389648 2023-05-16T10:36:57.000Z 181.60000610352 2023-05-16T10:36:58.000Z 182 2023-05-16T10:37:00.000Z 182.60000610352 2023-05-16T10:37:02.000Z 183 2023-05-16T10:37:03.000Z 183.19999694824 2023-05-16T10:37:04.000Z 184.39999389648 2023-05-16T10:37:08.000Z 185.60000610352 2023-05-16T10:37:10.000Z 186.60000610352 2023-05-16T10:37:13.000Z 186.80000305176 2023-05-16T10:37:14.000Z 187 2023-05-16T10:37:16.000Z 187 2023-05-16T10:37:17.000Z 187.39999389648 2023-05-16T10:37:19.000Z 187.80000305176 2023-05-16T10:37:21.000Z 187.80000305176 2023-05-16T10:37:22.000Z 188.80000305176 2023-05-16T10:37:25.000Z 189.39999389648 2023-05-16T10:37:28.000Z 189.39999389648 2023-05-16T10:37:29.000Z 189.80000305176 2023-05-16T10:37:30.000Z 190.80000305176 2023-05-16T10:37:35.000Z 191.19999694824 2023-05-16T10:37:36.000Z 191.80000305176 2023-05-16T10:37:37.000Z 192.80000305176 2023-05-16T10:37:39.000Z 193.19999694824 2023-05-16T10:37:40.000Z 193.60000610352 2023-05-16T10:37:42.000Z 194 2023-05-16T10:37:43.000Z 194.80000305176 2023-05-16T10:37:46.000Z 195 2023-05-16T10:37:48.000Z 196.39999389648 2023-05-16T10:37:52.000Z 196.60000610352 2023-05-16T10:37:53.000Z 196.60000610352 2023-05-16T10:37:54.000Z 197.39999389648 2023-05-16T10:37:57.000Z 198.39999389648 2023-05-16T10:38:03.000Z 198.60000610352 2023-05-16T10:38:04.000Z 199.19999694824 2023-05-16T10:38:09.000Z 200 2023-05-16T10:38:11.000Z 200.80000305176 2023-05-16T10:38:17.000Z 201 2023-05-16T10:38:18.000Z 202.19999694824 2023-05-16T10:38:23.000Z 202.60000610352 2023-05-16T10:38:24.000Z 203.19999694824 2023-05-16T10:38:28.000Z 203.60000610352 2023-05-16T10:38:30.000Z 204.60000610352 2023-05-16T10:38:35.000Z 205 2023-05-16T10:38:40.000Z 205 2023-05-16T10:38:41.000Z 205.60000610352 2023-05-16T10:38:47.000Z 206.19999694824 2023-05-16T10:38:53.000Z 206.80000305176 2023-05-16T10:38:59.000Z 207.39999389648 2023-05-16T10:39:05.000Z 207.39999389648 2023-05-16T10:39:07.000Z 207.60000610352 2023-05-16T10:39:10.000Z 207.80000305176 2023-05-16T10:39:16.000Z 208 2023-05-16T10:39:17.000Z 208.19999694824 2023-05-16T10:39:21.000Z 208.19999694824 2023-05-16T10:39:23.000Z 209 2023-05-16T10:39:28.000Z 209.19999694824 2023-05-16T10:39:29.000Z 210.19999694824 2023-05-16T10:39:35.000Z 211 2023-05-16T10:39:37.000Z 211.19999694824 2023-05-16T10:39:40.000Z 211.60000610352 2023-05-16T10:39:42.000Z 211.60000610352 2023-05-16T10:39:47.000Z 211.60000610352 2023-05-16T10:39:53.000Z 212.39999389648 2023-05-16T10:39:57.000Z 212.80000305176 2023-05-16T10:39:58.000Z 214 2023-05-16T10:40:00.000Z 215 2023-05-16T10:40:03.000Z 215.60000610352 2023-05-16T10:40:04.000Z 216.60000610352 2023-05-16T10:40:06.000Z 217.80000305176 2023-05-16T10:40:09.000Z 219 2023-05-16T10:40:13.000Z 219.39999389648 2023-05-16T10:40:15.000Z 219.80000305176 2023-05-16T10:40:16.000Z 220.19999694824 2023-05-16T10:40:17.000Z 221.19999694824 2023-05-16T10:40:20.000Z 222.19999694824 2023-05-16T10:40:23.000Z 222.60000610352 2023-05-16T10:40:24.000Z 223 2023-05-16T10:40:25.000Z 223.60000610352 2023-05-16T10:40:28.000Z 224.60000610352 2023-05-16T10:40:31.000Z 224.80000305176 2023-05-16T10:40:32.000Z 226.19999694824 2023-05-16T10:40:34.000Z 226.39999389648 2023-05-16T10:40:35.000Z 227.19999694824 2023-05-16T10:40:37.000Z 228.39999389648 2023-05-16T10:40:40.000Z 229.60000610352 2023-05-16T10:40:43.000Z 230.19999694824 2023-05-16T10:40:45.000Z 230.60000610352 2023-05-16T10:40:47.000Z 232 2023-05-16T10:40:51.000Z 232.80000305176 2023-05-16T10:40:53.000Z 233.39999389648 2023-05-16T10:40:54.000Z 234.39999389648 2023-05-16T10:40:58.000Z 234.80000305176 2023-05-16T10:41:00.000Z 235.60000610352 2023-05-16T10:41:01.000Z 236.80000305176 2023-05-16T10:41:05.000Z 237.19999694824 2023-05-16T10:41:07.000Z 238 2023-05-16T10:41:10.000Z 238.60000610352 2023-05-16T10:41:13.000Z 239 2023-05-16T10:41:14.000Z 240 2023-05-16T10:41:17.000Z 241 2023-05-16T10:41:21.000Z 241.19999694824 2023-05-16T10:41:22.000Z 242.39999389648 2023-05-16T10:41:25.000Z 243 2023-05-16T10:41:28.000Z 243.19999694824 2023-05-16T10:41:29.000Z 243.80000305176 2023-05-16T10:41:30.000Z 245 2023-05-16T10:41:34.000Z 245.39999389648 2023-05-16T10:41:35.000Z 246.19999694824 2023-05-16T10:41:38.000Z 247.19999694824 2023-05-16T10:41:41.000Z 247.19999694824 2023-05-16T10:41:42.000Z 248.39999389648 2023-05-16T10:41:48.000Z 249.19999694824 2023-05-16T10:41:56.000Z 249.60000610352 2023-05-16T10:41:58.000Z 250.60000610352 2023-05-16T10:42:01.000Z 251.19999694824 2023-05-16T10:42:02.000Z 252 2023-05-16T10:42:04.000Z 253.39999389648 2023-05-16T10:42:08.000Z 253.80000305176 2023-05-16T10:42:10.000Z 254.60000610352 2023-05-16T10:42:12.000Z 255.80000305176 2023-05-16T10:42:15.000Z 256.79998779297 2023-05-16T10:42:17.000Z 257.20001220703 2023-05-16T10:42:18.000Z 257.79998779297 2023-05-16T10:42:21.000Z 259.20001220703 2023-05-16T10:42:24.000Z 259.79998779297 2023-05-16T10:42:26.000Z 260.39999389648 2023-05-16T10:42:28.000Z 261.60000610352 2023-05-16T10:42:33.000Z 262.79998779297 2023-05-16T10:42:36.000Z 263 2023-05-16T10:42:37.000Z 263.79998779297 2023-05-16T10:42:40.000Z 264.60000610352 2023-05-16T10:42:44.000Z 265 2023-05-16T10:42:46.000Z 266 2023-05-16T10:42:49.000Z 266.60000610352 2023-05-16T10:42:51.000Z 267 2023-05-16T10:42:53.000Z 268 2023-05-16T10:42:57.000Z 268.60000610352 2023-05-16T10:42:59.000Z 269.39999389648 2023-05-16T10:43:02.000Z 270.60000610352 2023-05-16T10:43:07.000Z 271.39999389648 2023-05-16T10:43:10.000Z 271.79998779297 2023-05-16T10:43:12.000Z 272.60000610352 2023-05-16T10:43:16.000Z 272.79998779297 2023-05-16T10:43:18.000Z 273.39999389648 2023-05-16T10:43:19.000Z 274.39999389648 2023-05-16T10:43:24.000Z 274.79998779297 2023-05-16T10:43:25.000Z 275.39999389648 2023-05-16T10:43:27.000Z 276 2023-05-16T10:43:29.000Z 277 2023-05-16T10:43:32.000Z 278.20001220703 2023-05-16T10:43:37.000Z 279.20001220703 2023-05-16T10:43:41.000Z 279.60000610352 2023-05-16T10:43:42.000Z 280.79998779297 2023-05-16T10:43:45.000Z 281.60000610352 2023-05-16T10:43:48.000Z 281.60000610352 2023-05-16T10:43:49.000Z 281.79998779297 2023-05-16T10:43:50.000Z 281.79998779297 2023-05-16T10:43:53.000Z 281.79998779297 2023-05-16T10:43:58.000Z 282 2023-05-16T10:44:07.000Z 281.60000610352 2023-05-16T10:45:45.000Z 281.79998779297 2023-05-16T10:46:00.000Z 281.79998779297 2023-05-16T10:46:01.000Z 281.60000610352 2023-05-16T10:46:08.000Z 281.60000610352 2023-05-16T10:46:14.000Z 281.60000610352 2023-05-16T10:46:20.000Z 281.60000610352 2023-05-16T10:46:22.000Z 281.60000610352 2023-05-16T10:46:23.000Z 281.39999389648 2023-05-16T10:46:24.000Z 281.20001220703 2023-05-16T10:46:25.000Z 280.39999389648 2023-05-16T10:46:28.000Z 280.20001220703 2023-05-16T10:46:29.000Z 279.20001220703 2023-05-16T10:46:31.000Z 277.39999389648 2023-05-16T10:46:34.000Z 276.20001220703 2023-05-16T10:46:35.000Z 274.60000610352 2023-05-16T10:46:37.000Z 273.39999389648 2023-05-16T10:46:38.000Z 272.79998779297 2023-05-16T10:46:39.000Z 272 2023-05-16T10:46:40.000Z 270.79998779297 2023-05-16T10:46:43.000Z 269.39999389648 2023-05-16T10:46:45.000Z 268.39999389648 2023-05-16T10:46:46.000Z 267.20001220703 2023-05-16T10:46:47.000Z 266.39999389648 2023-05-16T10:46:48.000Z 265.39999389648 2023-05-16T10:46:49.000Z 264.60000610352 2023-05-16T10:46:50.000Z 263.60000610352 2023-05-16T10:46:51.000Z 263 2023-05-16T10:46:52.000Z 262 2023-05-16T10:46:53.000Z 261.20001220703 2023-05-16T10:46:55.000Z 261 2023-05-16T10:46:56.000Z 260.79998779297 2023-05-16T10:46:58.000Z 260.79998779297 2023-05-16T10:47:00.000Z 262 2023-05-16T10:47:06.000Z 262.20001220703 2023-05-16T10:47:07.000Z 262.20001220703 2023-05-16T10:47:08.000Z 262.20001220703 2023-05-16T10:47:11.000Z 260.60000610352 2023-05-16T10:47:14.000Z 259.20001220703 2023-05-16T10:47:17.000Z 258.60000610352 2023-05-16T10:47:18.000Z 257.60000610352 2023-05-16T10:47:20.000Z 256.39999389648 2023-05-16T10:47:22.000Z 255.39999389648 2023-05-16T10:47:23.000Z 254.80000305176 2023-05-16T10:47:25.000Z 254.60000610352 2023-05-16T10:47:27.000Z 254.39999389648 2023-05-16T10:47:29.000Z 254.19999694824 2023-05-16T10:47:30.000Z 253.80000305176 2023-05-16T10:47:32.000Z 253.19999694824 2023-05-16T10:47:35.000Z 252.19999694824 2023-05-16T10:47:36.000Z 251.80000305176 2023-05-16T10:47:37.000Z 250.39999389648 2023-05-16T10:47:39.000Z 249.80000305176 2023-05-16T10:47:42.000Z 249.80000305176 2023-05-16T10:47:47.000Z 250 2023-05-16T10:47:48.000Z 250.80000305176 2023-05-16T10:47:51.000Z 251.19999694824 2023-05-16T10:47:52.000Z 251.39999389648 2023-05-16T10:47:53.000Z 252.60000610352 2023-05-16T10:47:56.000Z 253.80000305176 2023-05-16T10:48:00.000Z 254.19999694824 2023-05-16T10:48:02.000Z 254.80000305176 2023-05-16T10:48:05.000Z 255.80000305176 2023-05-16T10:48:11.000Z 256 2023-05-16T10:48:12.000Z 257 2023-05-16T10:48:18.000Z 257.39999389648 2023-05-16T10:48:19.000Z 258.39999389648 2023-05-16T10:48:24.000Z 258.60000610352 2023-05-16T10:48:26.000Z 258.60000610352 2023-05-16T10:48:29.000Z 258.60000610352 2023-05-16T10:48:31.000Z 258 2023-05-16T10:48:37.000Z 258.39999389648 2023-05-16T10:48:44.000Z 258.79998779297 2023-05-16T10:48:48.000Z 260 2023-05-16T10:48:53.000Z 260.79998779297 2023-05-16T10:48:57.000Z 261 2023-05-16T10:48:58.000Z 262 2023-05-16T10:49:03.000Z 262.79998779297 2023-05-16T10:49:06.000Z 263.60000610352 2023-05-16T10:49:09.000Z 264.60000610352 2023-05-16T10:49:13.000Z 265.39999389648 2023-05-16T10:49:17.000Z 265.79998779297 2023-05-16T10:49:18.000Z 267 2023-05-16T10:49:22.000Z 267.60000610352 2023-05-16T10:49:26.000Z 268.20001220703 2023-05-16T10:49:30.000Z 268.60000610352 2023-05-16T10:49:34.000Z 269.39999389648 2023-05-16T10:49:37.000Z 270.79998779297 2023-05-16T10:49:41.000Z 271.79998779297 2023-05-16T10:49:45.000Z 272 2023-05-16T10:49:46.000Z 273 2023-05-16T10:49:50.000Z 273.60000610352 2023-05-16T10:49:54.000Z 274 2023-05-16T10:49:56.000Z 275 2023-05-16T10:50:01.000Z 275.20001220703 2023-05-16T10:50:02.000Z 276 2023-05-16T10:50:08.000Z 277.20001220703 2023-05-16T10:50:13.000Z 277.20001220703 2023-05-16T10:50:14.000Z 277.79998779297 2023-05-16T10:50:18.000Z 278.39999389648 2023-05-16T10:50:20.000Z 279 2023-05-16T10:50:26.000Z 279.39999389648 2023-05-16T10:50:32.000Z 279.60000610352 2023-05-16T10:50:34.000Z 280 2023-05-16T10:50:37.000Z 280 2023-05-16T10:50:38.000Z 280.20001220703 2023-05-16T10:50:39.000Z 280.39999389648 2023-05-16T10:50:42.000Z 280.79998779297 2023-05-16T10:50:43.000Z 281.20001220703 2023-05-16T10:50:44.000Z 281.39999389648 2023-05-16T10:50:45.000Z 281.79998779297 2023-05-16T10:50:48.000Z 282.79998779297 2023-05-16T10:50:53.000Z 283 2023-05-16T10:50:54.000Z 283.60000610352 2023-05-16T10:51:01.000Z 284 2023-05-16T10:51:05.000Z 284.60000610352 2023-05-16T10:51:10.000Z 284.79998779297 2023-05-16T10:51:13.000Z 285.39999389648 2023-05-16T10:51:15.000Z 285.79998779297 2023-05-16T10:51:16.000Z 285.79998779297 2023-05-16T10:51:17.000Z 287 2023-05-16T10:51:21.000Z 287 2023-05-16T10:51:22.000Z 288 2023-05-16T10:51:28.000Z 288.79998779297 2023-05-16T10:51:32.000Z 289.20001220703 2023-05-16T10:51:34.000Z 290.60000610352 2023-05-16T10:51:39.000Z 291.60000610352 2023-05-16T10:51:44.000Z 291.79998779297 2023-05-16T10:51:45.000Z 293.20001220703 2023-05-16T10:51:48.000Z 293.60000610352 2023-05-16T10:51:50.000Z 294.20001220703 2023-05-16T10:51:54.000Z 294.79998779297 2023-05-16T10:51:58.000Z 295.20001220703 2023-05-16T10:52:01.000Z 296.39999389648 2023-05-16T10:52:05.000Z 296.60000610352 2023-05-16T10:52:06.000Z 297.60000610352 2023-05-16T10:52:11.000Z 298.79998779297 2023-05-16T10:52:15.000Z 299.79998779297 2023-05-16T10:52:24.000Z 300.20001220703 2023-05-16T10:52:25.000Z 300.79998779297 2023-05-16T10:52:30.000Z 302 2023-05-16T10:52:34.000Z 302 2023-05-16T10:52:35.000Z 302.79998779297 2023-05-16T10:52:39.000Z 303 2023-05-16T10:52:41.000Z 303.39999389648 2023-05-16T10:52:43.000Z 304 2023-05-16T10:52:47.000Z 304.60000610352 2023-05-16T10:52:52.000Z 305.20001220703 2023-05-16T10:52:54.000Z 306 2023-05-16T10:52:59.000Z 306.39999389648 2023-05-16T10:53:01.000Z 307.60000610352 2023-05-16T10:53:06.000Z 307.60000610352 2023-05-16T10:53:07.000Z 308.39999389648 2023-05-16T10:53:12.000Z 308.60000610352 2023-05-16T10:53:14.000Z 308.60000610352 2023-05-16T10:53:15.000Z 309 2023-05-16T10:53:20.000Z 309.79998779297 2023-05-16T10:53:26.000Z 309.79998779297 2023-05-16T10:53:27.000Z 310.60000610352 2023-05-16T10:53:33.000Z 310.79998779297 2023-05-16T10:53:35.000Z 311.60000610352 2023-05-16T10:53:39.000Z 312 2023-05-16T10:53:42.000Z 312.20001220703 2023-05-16T10:53:45.000Z 313 2023-05-16T10:53:50.000Z 313.20001220703 2023-05-16T10:53:52.000Z 314 2023-05-16T10:53:57.000Z 314.20001220703 2023-05-16T10:53:58.000Z 314.79998779297 2023-05-16T10:54:01.000Z 315.20001220703 2023-05-16T10:54:03.000Z 315.60000610352 2023-05-16T10:54:05.000Z 315.79998779297 2023-05-16T10:54:08.000Z 316.39999389648 2023-05-16T10:54:12.000Z 317 2023-05-16T10:54:16.000Z 317.39999389648 2023-05-16T10:54:18.000Z 318.39999389648 2023-05-16T10:54:24.000Z 319.39999389648 2023-05-16T10:54:29.000Z 319.60000610352 2023-05-16T10:54:30.000Z 321 2023-05-16T10:54:33.000Z 322 2023-05-16T10:54:36.000Z 322.39999389648 2023-05-16T10:54:37.000Z 322.60000610352 2023-05-16T10:54:39.000Z 323 2023-05-16T10:54:40.000Z 323.60000610352 2023-05-16T10:54:42.000Z 324.20001220703 2023-05-16T10:54:45.000Z 325 2023-05-16T10:54:51.000Z 325.20001220703 2023-05-16T10:54:53.000Z 326.20001220703 2023-05-16T10:54:59.000Z 326.60000610352 2023-05-16T10:55:00.000Z 328 2023-05-16T10:55:07.000Z 328.60000610352 2023-05-16T10:55:09.000Z 329.20001220703 2023-05-16T10:55:12.000Z 329.39999389648 2023-05-16T10:55:14.000Z 329.60000610352 2023-05-16T10:55:16.000Z 330.20001220703 2023-05-16T10:55:19.000Z 331.20001220703 2023-05-16T10:55:25.000Z 331.60000610352 2023-05-16T10:55:26.000Z 332.60000610352 2023-05-16T10:55:31.000Z 333.79998779297 2023-05-16T10:55:35.000Z 333.79998779297 2023-05-16T10:55:36.000Z 334 2023-05-16T10:55:37.000Z 334.20001220703 2023-05-16T10:55:39.000Z 335 2023-05-16T10:55:42.000Z 335.39999389648 2023-05-16T10:55:44.000Z 336 2023-05-16T10:55:48.000Z 337.20001220703 2023-05-16T10:55:53.000Z 337.60000610352 2023-05-16T10:55:56.000Z 338.39999389648 2023-05-16T10:56:00.000Z 339 2023-05-16T10:56:03.000Z 339.39999389648 2023-05-16T10:56:06.000Z 340 2023-05-16T10:56:10.000Z 340.39999389648 2023-05-16T10:56:12.000Z 341.60000610352 2023-05-16T10:56:15.000Z 342.20001220703 2023-05-16T10:56:17.000Z 342.79998779297 2023-05-16T10:56:19.000Z 343.79998779297 2023-05-16T10:56:23.000Z 343.79998779297 2023-05-16T10:56:24.000Z 344.79998779297 2023-05-16T10:56:30.000Z 345 2023-05-16T10:56:31.000Z 345.60000610352 2023-05-16T10:56:34.000Z 346 2023-05-16T10:56:36.000Z 347 2023-05-16T10:56:39.000Z 348 2023-05-16T10:56:44.000Z 348.39999389648 2023-05-16T10:56:46.000Z 348.39999389648 2023-05-16T10:56:56.000Z 349 2023-05-16T10:57:18.000Z 349.60000610352 2023-05-16T10:57:29.000Z 350 2023-05-16T10:57:32.000Z 350.60000610352 2023-05-16T10:57:36.000Z 351 2023-05-16T10:57:39.000Z 352 2023-05-16T10:57:47.000Z 352.60000610352 2023-05-16T10:57:54.000Z 353.20001220703 2023-05-16T10:58:01.000Z 353.39999389648 2023-05-16T10:58:02.000Z 354.20001220703 2023-05-16T10:58:06.000Z 355.20001220703 2023-05-16T10:58:12.000Z 355.39999389648 2023-05-16T10:58:15.000Z 356.20001220703 2023-05-16T10:58:21.000Z 356.39999389648 2023-05-16T10:58:23.000Z 358 2023-05-16T10:58:27.000Z 359 2023-05-16T10:58:31.000Z 359.20001220703 2023-05-16T10:58:34.000Z 360 2023-05-16T10:58:40.000Z 360.39999389648 2023-05-16T10:58:43.000Z 361.20001220703 2023-05-16T10:58:49.000Z 361.20001220703 2023-05-16T10:58:50.000Z 361.79998779297 2023-05-16T10:58:57.000Z 362.39999389648 2023-05-16T10:59:04.000Z 363.39999389648 2023-05-16T10:59:13.000Z 363.60000610352 2023-05-16T10:59:14.000Z 364.60000610352 2023-05-16T10:59:21.000Z 365.39999389648 2023-05-16T10:59:27.000Z 365.60000610352 2023-05-16T10:59:29.000Z 365.60000610352 2023-05-16T10:59:30.000Z 366 2023-05-16T10:59:34.000Z 366.60000610352 2023-05-16T10:59:38.000Z 366.79998779297 2023-05-16T10:59:39.000Z 367.79998779297 2023-05-16T10:59:44.000Z 368 2023-05-16T10:59:45.000Z 368.79998779297 2023-05-16T10:59:51.000Z 369.39999389648 2023-05-16T10:59:56.000Z 369.79998779297 2023-05-16T11:00:01.000Z 370 2023-05-16T11:00:03.000Z 370.60000610352 2023-05-16T11:00:08.000Z 371.20001220703 2023-05-16T11:00:10.000Z 371.79998779297 2023-05-16T11:00:14.000Z 372.20001220703 2023-05-16T11:00:19.000Z 373.20001220703 2023-05-16T11:00:25.000Z 373.79998779297 2023-05-16T11:00:28.000Z 374.20001220703 2023-05-16T11:00:31.000Z 374.60000610352 2023-05-16T11:00:33.000Z 375.20001220703 2023-05-16T11:00:36.000Z 375.60000610352 2023-05-16T11:00:38.000Z 376.20001220703 2023-05-16T11:00:44.000Z 376.60000610352 2023-05-16T11:00:46.000Z 377.79998779297 2023-05-16T11:00:51.000Z 378.60000610352 2023-05-16T11:00:58.000Z 378.39999389648 2023-05-16T11:01:04.000Z 377.60000610352 2023-05-16T11:01:10.000Z 377.39999389648 2023-05-16T11:01:14.000Z 377.39999389648 2023-05-16T11:01:16.000Z 377.39999389648 2023-05-16T11:01:17.000Z 377.20001220703 2023-05-16T11:01:20.000Z 377.20001220703 2023-05-16T11:01:21.000Z 376.79998779297 2023-05-16T11:01:25.000Z 376.60000610352 2023-05-16T11:01:27.000Z 376.20001220703 2023-05-16T11:01:30.000Z 375.79998779297 2023-05-16T11:01:33.000Z 375.20001220703 2023-05-16T11:01:34.000Z 374.79998779297 2023-05-16T11:01:35.000Z 374.39999389648 2023-05-16T11:01:36.000Z 374 2023-05-16T11:01:37.000Z 373.79998779297 2023-05-16T11:01:38.000Z 373.20001220703 2023-05-16T11:01:39.000Z 372.79998779297 2023-05-16T11:01:40.000Z 371.79998779297 2023-05-16T11:01:43.000Z 371.60000610352 2023-05-16T11:01:44.000Z 371.39999389648 2023-05-16T11:01:45.000Z 371 2023-05-16T11:01:47.000Z 370.39999389648 2023-05-16T11:01:51.000Z 369.39999389648 2023-05-16T11:01:53.000Z 369.39999389648 2023-05-16T11:01:54.000Z 368.79998779297 2023-05-16T11:01:56.000Z 368.39999389648 2023-05-16T11:01:58.000Z 368.39999389648 2023-05-16T11:02:00.000Z 368.60000610352 2023-05-16T11:02:03.000Z 369 2023-05-16T11:02:08.000Z 369 2023-05-16T11:02:13.000Z 368 2023-05-16T11:02:17.000Z 367.60000610352 2023-05-16T11:02:22.000Z 367.39999389648 2023-05-16T11:02:25.000Z 367.20001220703 2023-05-16T11:02:27.000Z 365.79998779297 2023-05-16T11:02:31.000Z 365.60000610352 2023-05-16T11:02:32.000Z 365 2023-05-16T11:02:38.000Z 364.60000610352 2023-05-16T11:02:48.000Z 364.39999389648 2023-05-16T11:02:54.000Z 364.60000610352 2023-05-16T11:03:46.000Z 364.79998779297 2023-05-16T11:04:39.000Z 365 2023-05-16T11:04:45.000Z 365.39999389648 2023-05-16T11:04:53.000Z 365.39999389648 2023-05-16T11:04:57.000Z 365.39999389648 2023-05-16T11:04:59.000Z 366.39999389648 2023-05-16T11:05:06.000Z 367 2023-05-16T11:05:09.000Z 367.39999389648 2023-05-16T11:05:11.000Z 367.60000610352 2023-05-16T11:05:14.000Z 367.60000610352 2023-05-16T11:05:17.000Z 367.39999389648 2023-05-16T11:05:18.000Z 367 2023-05-16T11:05:21.000Z 366.60000610352 2023-05-16T11:05:23.000Z 366.39999389648 2023-05-16T11:05:26.000Z 366.20001220703 2023-05-16T11:05:27.000Z 366.20001220703 2023-05-16T11:05:29.000Z 366.20001220703 2023-05-16T11:05:30.000Z 366.20001220703 2023-05-16T11:05:31.000Z 366.20001220703 2023-05-16T11:05:35.000Z 366.60000610352 2023-05-16T11:05:41.000Z 367.39999389648 2023-05-16T11:05:45.000Z 367.79998779297 2023-05-16T11:05:49.000Z 368 2023-05-16T11:05:52.000Z 368.20001220703 2023-05-16T11:06:00.000Z 368.39999389648 2023-05-16T11:06:02.000Z 368.39999389648 2023-05-16T11:06:07.000Z 367.79998779297 2023-05-16T11:06:15.000Z 367.60000610352 2023-05-16T11:06:22.000Z 367.39999389648 2023-05-16T11:06:24.000Z 367.39999389648 2023-05-16T11:06:28.000Z 367.60000610352 2023-05-16T11:06:35.000Z 367.60000610352 2023-05-16T11:06:36.000Z 367.79998779297 2023-05-16T11:06:40.000Z 368.20001220703 2023-05-16T11:06:49.000Z 368.20001220703 2023-05-16T11:06:58.000Z 367.39999389648 2023-05-16T11:07:03.000Z 366.60000610352 2023-05-16T11:07:07.000Z 366.39999389648 2023-05-16T11:07:09.000Z 366.39999389648 2023-05-16T11:07:11.000Z 366.60000610352 2023-05-16T11:07:13.000Z 367.60000610352 2023-05-16T11:07:16.000Z 368.20001220703 2023-05-16T11:07:18.000Z 368.60000610352 2023-05-16T11:07:19.000Z 368.79998779297 2023-05-16T11:07:20.000Z 369.60000610352 2023-05-16T11:07:24.000Z 370.20001220703 2023-05-16T11:07:25.000Z 371 2023-05-16T11:07:29.000Z 371.60000610352 2023-05-16T11:07:30.000Z 372.60000610352 2023-05-16T11:07:32.000Z 373.20001220703 2023-05-16T11:07:36.000Z 373.60000610352 2023-05-16T11:07:39.000Z 374 2023-05-16T11:07:44.000Z 374.20001220703 2023-05-16T11:07:49.000Z 374.20001220703 2023-05-16T11:07:50.000Z 374.39999389648 2023-05-16T11:07:52.000Z 374.60000610352 2023-05-16T11:07:56.000Z 374.79998779297 2023-05-16T11:07:57.000Z 374.60000610352 2023-05-16T11:07:59.000Z 374.60000610352 2023-05-16T11:08:07.000Z 374.60000610352 2023-05-16T11:08:08.000Z 374.79998779297 2023-05-16T11:08:13.000Z 375 2023-05-16T11:08:15.000Z 375.60000610352 2023-05-16T11:08:19.000Z 375.79998779297 2023-05-16T11:08:20.000Z 375.79998779297 2023-05-16T11:08:21.000Z 376.79998779297 2023-05-16T11:08:27.000Z 377 2023-05-16T11:08:29.000Z 377 2023-05-16T11:08:30.000Z 377 2023-05-16T11:08:31.000Z 377 2023-05-16T11:08:36.000Z 377.39999389648 2023-05-16T11:08:44.000Z 377.39999389648 2023-05-16T11:08:51.000Z 377 2023-05-16T11:08:53.000Z 376.20001220703 2023-05-16T11:08:55.000Z 375.60000610352 2023-05-16T11:08:56.000Z 374.60000610352 2023-05-16T11:08:59.000Z 374 2023-05-16T11:09:00.000Z 373.20001220703 2023-05-16T11:09:03.000Z 371.79998779297 2023-05-16T11:09:05.000Z 371.39999389648 2023-05-16T11:09:06.000Z 370.79998779297 2023-05-16T11:09:08.000Z 370.39999389648 2023-05-16T11:09:10.000Z 370.20001220703 2023-05-16T11:09:15.000Z 370 2023-05-16T11:09:16.000Z 370.20001220703 2023-05-16T11:09:19.000Z 370.20001220703 2023-05-16T11:09:20.000Z 370.20001220703 2023-05-16T11:09:21.000Z 369.79998779297 2023-05-16T11:09:27.000Z 369.39999389648 2023-05-16T11:09:28.000Z 369.39999389648 2023-05-16T11:09:29.000Z 369 2023-05-16T11:09:30.000Z 368.79998779297 2023-05-16T11:09:31.000Z 368.60000610352 2023-05-16T11:09:33.000Z 368.60000610352 2023-05-16T11:09:34.000Z 368.39999389648 2023-05-16T11:09:38.000Z 368.39999389648 2023-05-16T11:09:43.000Z 368 2023-05-16T11:09:45.000Z 367.79998779297 2023-05-16T11:09:47.000Z 367.60000610352 2023-05-16T11:09:48.000Z 367 2023-05-16T11:09:51.000Z 366.60000610352 2023-05-16T11:09:55.000Z 366.39999389648 2023-05-16T11:09:57.000Z 366 2023-05-16T11:09:59.000Z 366 2023-05-16T11:10:00.000Z 365.20001220703 2023-05-16T11:10:02.000Z 365 2023-05-16T11:10:03.000Z 364.39999389648 2023-05-16T11:10:04.000Z 364 2023-05-16T11:10:06.000Z 363.39999389648 2023-05-16T11:10:11.000Z 363.39999389648 2023-05-16T11:10:14.000Z 363.39999389648 2023-05-16T11:10:16.000Z 363.60000610352 2023-05-16T11:10:17.000Z 364.39999389648 2023-05-16T11:10:20.000Z 364.39999389648 2023-05-16T11:10:21.000Z 364.79998779297 2023-05-16T11:10:26.000Z 364.79998779297 2023-05-16T11:10:28.000Z 364.79998779297 2023-05-16T11:10:29.000Z 363.60000610352 2023-05-16T11:10:34.000Z 363 2023-05-16T11:10:36.000Z 362.79998779297 2023-05-16T11:10:37.000Z 361.79998779297 2023-05-16T11:10:40.000Z 361.79998779297 2023-05-16T11:10:41.000Z 361.39999389648 2023-05-16T11:10:48.000Z 360.39999389648 2023-05-16T11:10:51.000Z 359.20001220703 2023-05-16T11:10:57.000Z 358 2023-05-16T11:11:01.000Z 356.79998779297 2023-05-16T11:11:04.000Z 356.20001220703 2023-05-16T11:11:06.000Z 355.79998779297 2023-05-16T11:11:08.000Z 355.79998779297 2023-05-16T11:11:13.000Z 356.60000610352 2023-05-16T11:11:20.000Z 356.79998779297 2023-05-16T11:11:22.000Z 356.79998779297 2023-05-16T11:11:23.000Z 356 2023-05-16T11:11:31.000Z 355.60000610352 2023-05-16T11:11:33.000Z 354.60000610352 2023-05-16T11:11:36.000Z 353.39999389648 2023-05-16T11:11:39.000Z 352.20001220703 2023-05-16T11:11:42.000Z 351.79998779297 2023-05-16T11:11:45.000Z 351.60000610352 2023-05-16T11:11:51.000Z 352 2023-05-16T11:11:58.000Z 351.39999389648 2023-05-16T11:12:06.000Z 352 2023-05-16T11:12:12.000Z 352 2023-05-16T11:12:13.000Z 352.60000610352 2023-05-16T11:12:15.000Z 353 2023-05-16T11:12:17.000Z 353.39999389648 2023-05-16T11:12:18.000Z 354.79998779297 2023-05-16T11:12:20.000Z 356 2023-05-16T11:12:23.000Z 357 2023-05-16T11:12:25.000Z 358.39999389648 2023-05-16T11:12:29.000Z 359.39999389648 2023-05-16T11:12:30.000Z 359.79998779297 2023-05-16T11:12:31.000Z 360.60000610352 2023-05-16T11:12:34.000Z 361.60000610352 2023-05-16T11:12:38.000Z 361.79998779297 2023-05-16T11:12:39.000Z 362.60000610352 2023-05-16T11:12:42.000Z 363.79998779297 2023-05-16T11:12:45.000Z 364 2023-05-16T11:12:46.000Z 365 2023-05-16T11:12:49.000Z 366 2023-05-16T11:12:52.000Z 366.20001220703 2023-05-16T11:12:53.000Z 367.20001220703 2023-05-16T11:12:57.000Z 367.39999389648 2023-05-16T11:12:58.000Z 367.60000610352 2023-05-16T11:13:00.000Z 367.79998779297 2023-05-16T11:13:01.000Z 368 2023-05-16T11:13:08.000Z 367.79998779297 2023-05-16T11:13:12.000Z 367.60000610352 2023-05-16T11:13:14.000Z 367 2023-05-16T11:13:20.000Z 366.60000610352 2023-05-16T11:13:25.000Z 366.60000610352 2023-05-16T11:13:27.000Z 366.60000610352 2023-05-16T11:13:34.000Z 366.60000610352 2023-05-16T11:13:36.000Z 367 2023-05-16T11:13:40.000Z 367.60000610352 2023-05-16T11:13:44.000Z 368 2023-05-16T11:13:46.000Z 368.39999389648 2023-05-16T11:13:47.000Z 369.60000610352 2023-05-16T11:13:52.000Z 370 2023-05-16T11:13:54.000Z 370.20001220703 2023-05-16T11:13:55.000Z 370.60000610352 2023-05-16T11:13:56.000Z 371.20001220703 2023-05-16T11:13:59.000Z 371.60000610352 2023-05-16T11:14:01.000Z 371.60000610352 2023-05-16T11:14:02.000Z 372 2023-05-16T11:14:06.000Z 372.60000610352 2023-05-16T11:14:12.000Z 372.79998779297 2023-05-16T11:14:13.000Z 372.79998779297 2023-05-16T11:14:14.000Z 372.79998779297 2023-05-16T11:14:17.000Z 372.79998779297 2023-05-16T11:14:18.000Z 372.79998779297 2023-05-16T11:14:20.000Z 372.79998779297 2023-05-16T11:14:21.000Z 373 2023-05-16T11:14:29.000Z 373 2023-05-16T11:14:30.000Z 373 2023-05-16T11:14:33.000Z 373 2023-05-16T11:14:35.000Z 372.79998779297 2023-05-16T11:14:40.000Z 371.39999389648 2023-05-16T11:14:46.000Z 371.39999389648 2023-05-16T11:14:47.000Z 371.20001220703 2023-05-16T11:14:55.000Z 371.60000610352 2023-05-16T11:15:07.000Z 371.79998779297 2023-05-16T11:15:12.000Z 372.60000610352 2023-05-16T11:15:17.000Z 372.60000610352 2023-05-16T11:15:18.000Z 373 2023-05-16T11:15:25.000Z 373 2023-05-16T11:15:30.000Z 373.20001220703 2023-05-16T11:15:46.000Z 373 2023-05-16T11:16:09.000Z 372.79998779297 2023-05-16T11:16:51.000Z 372.60000610352 2023-05-16T11:17:05.000Z 372.60000610352 2023-05-16T11:17:11.000Z 372.79998779297 2023-05-16T11:17:15.000Z 372.60000610352 2023-05-16T11:17:21.000Z 371.79998779297 2023-05-16T11:17:26.000Z 371.79998779297 2023-05-16T11:17:27.000Z 371.79998779297 2023-05-16T11:17:30.000Z 372 2023-05-16T11:17:33.000Z 372 2023-05-16T11:17:35.000Z 372 2023-05-16T11:17:40.000Z 371.60000610352 2023-05-16T11:17:46.000Z 372.20001220703 2023-05-16T11:17:52.000Z 373.79998779297 2023-05-16T11:18:01.000Z 374.39999389648 2023-05-16T11:18:03.000Z 374.79998779297 2023-05-16T11:18:08.000Z 375 2023-05-16T11:18:11.000Z 375.60000610352 2023-05-16T11:18:20.000Z 375.79998779297 2023-05-16T11:18:22.000Z 376.39999389648 2023-05-16T11:18:29.000Z 376.79998779297 2023-05-16T11:18:34.000Z 377.20001220703 2023-05-16T11:18:38.000Z 377.60000610352 2023-05-16T11:18:43.000Z 378 2023-05-16T11:18:45.000Z 378.20001220703 2023-05-16T11:18:48.000Z 378.20001220703 2023-05-16T11:18:57.000Z 378.60000610352 2023-05-16T11:19:08.000Z 379 2023-05-16T11:19:11.000Z 379.39999389648 2023-05-16T11:19:14.000Z 379.60000610352 2023-05-16T11:19:17.000Z 379.60000610352 2023-05-16T11:19:19.000Z 379.60000610352 2023-05-16T11:19:21.000Z 379.60000610352 2023-05-16T11:19:28.000Z 379.60000610352 2023-05-16T11:19:36.000Z 379.60000610352 2023-05-16T11:19:40.000Z 379.60000610352 2023-05-16T11:19:44.000Z 379.79998779297 2023-05-16T11:19:51.000Z 379.79998779297 2023-05-16T11:19:55.000Z 379.79998779297 2023-05-16T11:19:58.000Z 379.79998779297 2023-05-16T11:20:03.000Z 380 2023-05-16T11:20:04.000Z 380 2023-05-16T11:20:05.000Z 380 2023-05-16T11:20:06.000Z 380 2023-05-16T11:20:07.000Z 380.60000610352 2023-05-16T11:20:14.000Z 381 2023-05-16T11:20:19.000Z 381.60000610352 2023-05-16T11:20:22.000Z 381.60000610352 2023-05-16T11:20:23.000Z 382.20001220703 2023-05-16T11:20:25.000Z 382.60000610352 2023-05-16T11:20:28.000Z 383 2023-05-16T11:20:30.000Z 383.39999389648 2023-05-16T11:20:32.000Z 383.79998779297 2023-05-16T11:20:34.000Z 384.39999389648 2023-05-16T11:20:37.000Z 384.60000610352 2023-05-16T11:20:38.000Z 385 2023-05-16T11:20:41.000Z 385.39999389648 2023-05-16T11:20:43.000Z 385.79998779297 2023-05-16T11:20:45.000Z 386 2023-05-16T11:20:47.000Z 386.20001220703 2023-05-16T11:20:50.000Z 386.39999389648 2023-05-16T11:20:52.000Z 386.60000610352 2023-05-16T11:20:54.000Z 386.79998779297 2023-05-16T11:20:57.000Z 387 2023-05-16T11:21:03.000Z 387 2023-05-16T11:21:04.000Z 387 2023-05-16T11:21:11.000Z 387.20001220703 2023-05-16T11:21:16.000Z 387.39999389648 2023-05-16T11:21:23.000Z 387.20001220703 2023-05-16T11:21:26.000Z 387.20001220703 2023-05-16T11:21:28.000Z 387 2023-05-16T11:21:37.000Z 387 2023-05-16T11:21:38.000Z 387 2023-05-16T11:21:42.000Z 386.39999389648 2023-05-16T11:21:49.000Z 386.39999389648 2023-05-16T11:21:50.000Z 386 2023-05-16T11:21:57.000Z 385.79998779297 2023-05-16T11:22:05.000Z 385.79998779297 2023-05-16T11:22:06.000Z 385.60000610352 2023-05-16T11:22:07.000Z 385.60000610352 2023-05-16T11:22:12.000Z 385.79998779297 2023-05-16T11:22:19.000Z 385.60000610352 2023-05-16T11:22:20.000Z 385.60000610352 2023-05-16T11:22:25.000Z 385.20001220703 2023-05-16T11:22:31.000Z 384.79998779297 2023-05-16T11:22:33.000Z 384.60000610352 2023-05-16T11:22:37.000Z 384.60000610352 2023-05-16T11:22:42.000Z 384.60000610352 2023-05-16T11:22:44.000Z 384.60000610352 2023-05-16T11:22:45.000Z 384.60000610352 2023-05-16T11:22:46.000Z 384.60000610352 2023-05-16T11:22:48.000Z 384.39999389648 2023-05-16T11:22:49.000Z 384.20001220703 2023-05-16T11:22:52.000Z 384 2023-05-16T11:22:54.000Z 383.79998779297 2023-05-16T11:22:56.000Z 382.79998779297 2023-05-16T11:23:04.000Z 382.60000610352 2023-05-16T11:23:05.000Z 382.20001220703 2023-05-16T11:23:11.000Z 382 2023-05-16T11:23:12.000Z 381.39999389648 2023-05-16T11:23:15.000Z 381 2023-05-16T11:23:17.000Z 380.79998779297 2023-05-16T11:23:18.000Z 380.20001220703 2023-05-16T11:23:19.000Z 379.20001220703 2023-05-16T11:23:23.000Z 379.20001220703 2023-05-16T11:23:26.000Z 378.20001220703 2023-05-16T11:23:34.000Z 377.79998779297 2023-05-16T11:23:35.000Z 377.20001220703 2023-05-16T11:23:38.000Z 376.79998779297 2023-05-16T11:23:40.000Z 376.60000610352 2023-05-16T11:23:41.000Z 375.79998779297 2023-05-16T11:23:47.000Z 375.60000610352 2023-05-16T11:23:49.000Z 375 2023-05-16T11:23:57.000Z 374.39999389648 2023-05-16T11:24:00.000Z 374.39999389648 2023-05-16T11:24:02.000Z 374.20001220703 2023-05-16T11:24:04.000Z 374.20001220703 2023-05-16T11:24:05.000Z 374.20001220703 2023-05-16T11:24:06.000Z 374 2023-05-16T11:24:08.000Z 373.79998779297 2023-05-16T11:24:09.000Z 373.39999389648 2023-05-16T11:24:12.000Z 373.20001220703 2023-05-16T11:24:13.000Z 372.79998779297 2023-05-16T11:24:15.000Z 372 2023-05-16T11:24:21.000Z 371.79998779297 2023-05-16T11:24:23.000Z 371.20001220703 2023-05-16T11:24:26.000Z 370.60000610352 2023-05-16T11:24:27.000Z 369.20001220703 2023-05-16T11:24:31.000Z 368.39999389648 2023-05-16T11:24:33.000Z 368 2023-05-16T11:24:34.000Z 366.79998779297 2023-05-16T11:24:38.000Z 365.60000610352 2023-05-16T11:24:39.000Z 364.20001220703 2023-05-16T11:24:43.000Z 363 2023-05-16T11:24:45.000Z 362.60000610352 2023-05-16T11:24:46.000Z 361.39999389648 2023-05-16T11:24:48.000Z 360.39999389648 2023-05-16T11:24:50.000Z 360 2023-05-16T11:24:51.000Z 359 2023-05-16T11:24:53.000Z 358.20001220703 2023-05-16T11:24:54.000Z 357.79998779297 2023-05-16T11:24:55.000Z 357 2023-05-16T11:24:56.000Z 356.60000610352 2023-05-16T11:24:57.000Z 356.20001220703 2023-05-16T11:24:58.000Z 355.20001220703 2023-05-16T11:24:59.000Z 355 2023-05-16T11:25:00.000Z 354.60000610352 2023-05-16T11:25:01.000Z 354.39999389648 2023-05-16T11:25:02.000Z 354 2023-05-16T11:25:03.000Z 353.60000610352 2023-05-16T11:25:04.000Z 352.60000610352 2023-05-16T11:25:05.000Z 351.39999389648 2023-05-16T11:25:08.000Z 350 2023-05-16T11:25:10.000Z 348.79998779297 2023-05-16T11:25:12.000Z 347.60000610352 2023-05-16T11:25:15.000Z 347.39999389648 2023-05-16T11:25:17.000Z 346.60000610352 2023-05-16T11:25:23.000Z 346.39999389648 2023-05-16T11:25:27.000Z 346.20001220703 2023-05-16T11:25:32.000Z 346.20001220703 2023-05-16T11:25:33.000Z 345.79998779297 2023-05-16T11:25:36.000Z 345.39999389648 2023-05-16T11:25:37.000Z 345.20001220703 2023-05-16T11:25:38.000Z 344.79998779297 2023-05-16T11:25:39.000Z 344.60000610352 2023-05-16T11:25:40.000Z 344.39999389648 2023-05-16T11:25:41.000Z 343 2023-05-16T11:25:44.000Z 341.79998779297 2023-05-16T11:25:49.000Z 340.20001220703 2023-05-16T11:25:52.000Z 339 2023-05-16T11:25:53.000Z 338.60000610352 2023-05-16T11:25:54.000Z 337.39999389648 2023-05-16T11:25:55.000Z 336.20001220703 2023-05-16T11:25:57.000Z 335 2023-05-16T11:25:58.000Z 334 2023-05-16T11:25:59.000Z 332.39999389648 2023-05-16T11:26:01.000Z 331.20001220703 2023-05-16T11:26:02.000Z 329.60000610352 2023-05-16T11:26:04.000Z 326.79998779297 2023-05-16T11:26:06.000Z 325.79998779297 2023-05-16T11:26:08.000Z 324.20001220703 2023-05-16T11:26:11.000Z 322.39999389648 2023-05-16T11:26:13.000Z 321 2023-05-16T11:26:15.000Z 319.79998779297 2023-05-16T11:26:17.000Z 318.79998779297 2023-05-16T11:26:19.000Z 317.60000610352 2023-05-16T11:26:22.000Z 317.20001220703 2023-05-16T11:26:24.000Z 317.20001220703 2023-05-16T11:26:25.000Z 316.79998779297 2023-05-16T11:26:27.000Z 316.39999389648 2023-05-16T11:26:28.000Z 316.39999389648 2023-05-16T11:26:29.000Z 316.20001220703 2023-05-16T11:26:36.000Z 315.20001220703 2023-05-16T11:26:40.000Z 314.39999389648 2023-05-16T11:26:42.000Z 314.20001220703 2023-05-16T11:26:43.000Z 312.79998779297 2023-05-16T11:26:47.000Z 312.20001220703 2023-05-16T11:26:51.000Z 311.79998779297 2023-05-16T11:26:55.000Z 311.79998779297 2023-05-16T11:26:56.000Z 311.39999389648 2023-05-16T11:26:58.000Z 311 2023-05-16T11:27:01.000Z 310.60000610352 2023-05-16T11:27:03.000Z 310.39999389648 2023-05-16T11:27:06.000Z 309.60000610352 2023-05-16T11:27:10.000Z 309.39999389648 2023-05-16T11:27:11.000Z 308.60000610352 2023-05-16T11:27:15.000Z 308.39999389648 2023-05-16T11:27:16.000Z 308 2023-05-16T11:27:20.000Z 308 2023-05-16T11:27:22.000Z 308 2023-05-16T11:27:26.000Z 308.20001220703 2023-05-16T11:27:28.000Z 308.79998779297 2023-05-16T11:27:35.000Z 309.39999389648 2023-05-16T11:27:42.000Z 309.39999389648 2023-05-16T11:27:43.000Z 310 2023-05-16T11:27:48.000Z 310.60000610352 2023-05-16T11:27:50.000Z 311.60000610352 2023-05-16T11:27:54.000Z 311.60000610352 2023-05-16T11:27:55.000Z 311.79998779297 2023-05-16T11:27:56.000Z 312.39999389648 2023-05-16T11:28:00.000Z 313 2023-05-16T11:28:03.000Z 313.79998779297 2023-05-16T11:28:07.000Z 314 2023-05-16T11:28:08.000Z 314.39999389648 2023-05-16T11:28:13.000Z 314.60000610352 2023-05-16T11:28:17.000Z 314.39999389648 2023-05-16T11:28:19.000Z 314.39999389648 2023-05-16T11:28:22.000Z 313.60000610352 2023-05-16T11:28:25.000Z 313 2023-05-16T11:28:29.000Z 312.60000610352 2023-05-16T11:28:31.000Z 311.39999389648 2023-05-16T11:28:35.000Z 310.60000610352 2023-05-16T11:28:37.000Z 310.20001220703 2023-05-16T11:28:38.000Z 308.79998779297 2023-05-16T11:28:41.000Z 307.60000610352 2023-05-16T11:28:45.000Z 306.39999389648 2023-05-16T11:28:47.000Z 305 2023-05-16T11:28:49.000Z 303.20001220703 2023-05-16T11:28:52.000Z 302 2023-05-16T11:28:54.000Z 299.79998779297 2023-05-16T11:28:56.000Z 298.60000610352 2023-05-16T11:28:58.000Z 297.20001220703 2023-05-16T11:29:00.000Z 296 2023-05-16T11:29:01.000Z 294.79998779297 2023-05-16T11:29:03.000Z 293.20001220703 2023-05-16T11:29:05.000Z 291.79998779297 2023-05-16T11:29:08.000Z 290.79998779297 2023-05-16T11:29:11.000Z 289.79998779297 2023-05-16T11:29:12.000Z 289 2023-05-16T11:29:13.000Z 286.79998779297 2023-05-16T11:29:14.000Z 284.79998779297 2023-05-16T11:29:16.000Z 283.60000610352 2023-05-16T11:29:17.000Z 282.20001220703 2023-05-16T11:29:18.000Z 280 2023-05-16T11:29:19.000Z 278.79998779297 2023-05-16T11:29:20.000Z 276.79998779297 2023-05-16T11:29:21.000Z 276.20001220703 2023-05-16T11:29:22.000Z 275.20001220703 2023-05-16T11:29:23.000Z 274.60000610352 2023-05-16T11:29:24.000Z 273.60000610352 2023-05-16T11:29:25.000Z 272 2023-05-16T11:29:26.000Z 271.20001220703 2023-05-16T11:29:28.000Z 271 2023-05-16T11:29:29.000Z 271.60000610352 2023-05-16T11:29:34.000Z 272.60000610352 2023-05-16T11:29:36.000Z 273.20001220703 2023-05-16T11:29:38.000Z 273.79998779297 2023-05-16T11:29:39.000Z 274.60000610352 2023-05-16T11:29:43.000Z 274.60000610352 2023-05-16T11:29:46.000Z 273.79998779297 2023-05-16T11:29:51.000Z 273.39999389648 2023-05-16T11:29:52.000Z 272.60000610352 2023-05-16T11:29:54.000Z 272 2023-05-16T11:29:55.000Z 270.79998779297 2023-05-16T11:30:01.000Z 270.79998779297 2023-05-16T11:30:07.000Z 271 2023-05-16T11:30:09.000Z 271 2023-05-16T11:30:11.000Z 271 2023-05-16T11:30:15.000Z 271.39999389648 2023-05-16T11:30:24.000Z 271.60000610352 2023-05-16T11:30:36.000Z 271.39999389648 2023-05-16T11:31:09.000Z 271.79998779297 2023-05-16T11:31:20.000Z 272.39999389648 2023-05-16T11:31:39.000Z 273 2023-05-16T11:32:32.000Z 272.39999389648 2023-05-16T11:33:14.000Z 273 2023-05-16T11:35:16.000Z 273 2023-05-16T11:35:21.000Z 273 2023-05-16T11:35:22.000Z 272.79998779297 2023-05-16T11:35:26.000Z 272 2023-05-16T11:35:31.000Z 271.79998779297 2023-05-16T11:35:33.000Z 271.79998779297 2023-05-16T11:35:34.000Z 271.60000610352 2023-05-16T11:35:39.000Z 271.20001220703 2023-05-16T11:35:45.000Z 271 2023-05-16T11:35:46.000Z 269.79998779297 2023-05-16T11:35:49.000Z 269.20001220703 2023-05-16T11:35:51.000Z 268.60000610352 2023-05-16T11:35:52.000Z 267.20001220703 2023-05-16T11:35:55.000Z 266 2023-05-16T11:35:57.000Z 264.79998779297 2023-05-16T11:36:00.000Z 264.39999389648 2023-05-16T11:36:03.000Z 264.20001220703 2023-05-16T11:36:04.000Z 263.79998779297 2023-05-16T11:36:05.000Z 262.60000610352 2023-05-16T11:36:07.000Z 262 2023-05-16T11:36:08.000Z 261.39999389648 2023-05-16T11:36:10.000Z 260.39999389648 2023-05-16T11:36:14.000Z 259.79998779297 2023-05-16T11:36:15.000Z 258.79998779297 2023-05-16T11:36:16.000Z 257.79998779297 2023-05-16T11:36:17.000Z 257.20001220703 2023-05-16T11:36:18.000Z 256.39999389648 2023-05-16T11:36:19.000Z 255 2023-05-16T11:36:22.000Z 254.80000305176 2023-05-16T11:36:23.000Z 254.19999694824 2023-05-16T11:36:28.000Z 253.39999389648 2023-05-16T11:36:33.000Z 253.80000305176 2023-05-16T11:36:39.000Z 254 2023-05-16T11:36:45.000Z 253.80000305176 2023-05-16T11:36:46.000Z 253.19999694824 2023-05-16T11:36:50.000Z 251.60000610352 2023-05-16T11:36:52.000Z 250.39999389648 2023-05-16T11:36:54.000Z 249 2023-05-16T11:36:57.000Z 248.60000610352 2023-05-16T11:36:58.000Z 248.19999694824 2023-05-16T11:37:00.000Z 247.60000610352 2023-05-16T11:37:01.000Z 247 2023-05-16T11:37:03.000Z 246.39999389648 2023-05-16T11:37:05.000Z 245.60000610352 2023-05-16T11:37:08.000Z 245.39999389648 2023-05-16T11:37:09.000Z 244.19999694824 2023-05-16T11:37:13.000Z 243.80000305176 2023-05-16T11:37:14.000Z 243 2023-05-16T11:37:16.000Z 241.80000305176 2023-05-16T11:37:19.000Z 241.60000610352 2023-05-16T11:37:20.000Z 241 2023-05-16T11:37:27.000Z 241 2023-05-16T11:37:29.000Z 241 2023-05-16T11:37:35.000Z 241 2023-05-16T11:37:36.000Z 240.80000305176 2023-05-16T11:37:38.000Z 240.60000610352 2023-05-16T11:37:39.000Z 240.19999694824 2023-05-16T11:37:41.000Z 240 2023-05-16T11:37:43.000Z 239.60000610352 2023-05-16T11:37:44.000Z 238.80000305176 2023-05-16T11:37:48.000Z 238.19999694824 2023-05-16T11:37:49.000Z 237 2023-05-16T11:37:53.000Z 236.60000610352 2023-05-16T11:37:55.000Z 236 2023-05-16T11:38:00.000Z 235.80000305176 2023-05-16T11:38:03.000Z 235.39999389648 2023-05-16T11:38:11.000Z 235.19999694824 2023-05-16T11:38:12.000Z 235.19999694824 2023-05-16T11:38:20.000Z 235 2023-05-16T11:38:23.000Z 235 2023-05-16T11:38:25.000Z 235 2023-05-16T11:38:26.000Z 234.60000610352 2023-05-16T11:38:32.000Z 234.60000610352 2023-05-16T11:38:33.000Z 234.39999389648 2023-05-16T11:38:36.000Z 234.39999389648 2023-05-16T11:38:37.000Z 234 2023-05-16T11:38:40.000Z 234 2023-05-16T11:38:41.000Z 234 2023-05-16T11:38:42.000Z 233.60000610352 2023-05-16T11:38:48.000Z 233.39999389648 2023-05-16T11:38:51.000Z 233 2023-05-16T11:38:53.000Z 232.80000305176 2023-05-16T11:38:54.000Z 231.80000305176 2023-05-16T11:38:59.000Z 231.80000305176 2023-05-16T11:39:00.000Z 230.60000610352 2023-05-16T11:39:04.000Z 229.39999389648 2023-05-16T11:39:07.000Z 229.19999694824 2023-05-16T11:39:08.000Z 228.19999694824 2023-05-16T11:39:12.000Z 227.39999389648 2023-05-16T11:39:14.000Z 227 2023-05-16T11:39:15.000Z 226 2023-05-16T11:39:19.000Z 225.60000610352 2023-05-16T11:39:20.000Z 225.19999694824 2023-05-16T11:39:21.000Z 224.60000610352 2023-05-16T11:39:23.000Z 223.39999389648 2023-05-16T11:39:26.000Z 223 2023-05-16T11:39:28.000Z 222.19999694824 2023-05-16T11:39:29.000Z 221.39999389648 2023-05-16T11:39:30.000Z 221.19999694824 2023-05-16T11:39:32.000Z 219.60000610352 2023-05-16T11:39:36.000Z 219.39999389648 2023-05-16T11:39:37.000Z 218.39999389648 2023-05-16T11:39:39.000Z 218 2023-05-16T11:39:40.000Z 217.39999389648 2023-05-16T11:39:41.000Z 216.19999694824 2023-05-16T11:39:45.000Z 215.39999389648 2023-05-16T11:39:50.000Z 215.19999694824 2023-05-16T11:39:52.000Z 215.19999694824 2023-05-16T11:39:53.000Z 215.19999694824 2023-05-16T11:39:54.000Z 215.19999694824 2023-05-16T11:39:56.000Z 215 2023-05-16T11:39:58.000Z 215 2023-05-16T11:40:00.000Z 214.80000305176 2023-05-16T11:40:02.000Z 214.80000305176 2023-05-16T11:40:03.000Z 214.80000305176 2023-05-16T11:40:04.000Z 214.60000610352 2023-05-16T11:40:06.000Z 214.39999389648 2023-05-16T11:40:11.000Z 214.39999389648 2023-05-16T11:40:12.000Z 214.19999694824 2023-05-16T11:40:14.000Z 214 2023-05-16T11:40:18.000Z 214 2023-05-16T11:40:20.000Z 214 2023-05-16T11:40:22.000Z 213.80000305176 2023-05-16T11:40:26.000Z 213.80000305176 2023-05-16T11:40:27.000Z 213.60000610352 2023-05-16T11:40:30.000Z 213.19999694824 2023-05-16T11:40:33.000Z 213 2023-05-16T11:40:34.000Z 212.80000305176 2023-05-16T11:40:39.000Z 212.60000610352 2023-05-16T11:40:47.000Z 212.39999389648 2023-05-16T11:40:52.000Z 212.39999389648 2023-05-16T11:40:53.000Z 212.39999389648 2023-05-16T11:40:54.000Z 212 2023-05-16T11:40:57.000Z 211.80000305176 2023-05-16T11:40:58.000Z 211.39999389648 2023-05-16T11:41:03.000Z 210.80000305176 2023-05-16T11:41:06.000Z 210.80000305176 2023-05-16T11:41:07.000Z 210.60000610352 2023-05-16T11:41:09.000Z 210.60000610352 2023-05-16T11:41:15.000Z 210.39999389648 2023-05-16T11:41:17.000Z 210.19999694824 2023-05-16T11:41:20.000Z 209.80000305176 2023-05-16T11:41:22.000Z 209 2023-05-16T11:41:28.000Z 208.39999389648 2023-05-16T11:41:30.000Z 207.39999389648 2023-05-16T11:41:35.000Z 207.39999389648 2023-05-16T11:41:36.000Z 207 2023-05-16T11:41:38.000Z 206.60000610352 2023-05-16T11:41:40.000Z 206.19999694824 2023-05-16T11:41:41.000Z 205 2023-05-16T11:41:44.000Z 204.39999389648 2023-05-16T11:41:46.000Z 203.80000305176 2023-05-16T11:41:49.000Z 203 2023-05-16T11:41:51.000Z 202.60000610352 2023-05-16T11:41:52.000Z 202.19999694824 2023-05-16T11:41:54.000Z 201.60000610352 2023-05-16T11:41:57.000Z 201.39999389648 2023-05-16T11:42:01.000Z 201.19999694824 2023-05-16T11:42:07.000Z 200.60000610352 2023-05-16T11:42:14.000Z 200.60000610352 2023-05-16T11:42:15.000Z 199.80000305176 2023-05-16T11:42:19.000Z 199.60000610352 2023-05-16T11:42:20.000Z 198.39999389648 2023-05-16T11:42:23.000Z 197.80000305176 2023-05-16T11:42:24.000Z 197.60000610352 2023-05-16T11:42:25.000Z 196.19999694824 2023-05-16T11:42:26.000Z 195.80000305176 2023-05-16T11:42:27.000Z 195 2023-05-16T11:42:28.000Z 193.60000610352 2023-05-16T11:42:31.000Z 192.80000305176 2023-05-16T11:42:35.000Z 192.60000610352 2023-05-16T11:42:37.000Z 191.39999389648 2023-05-16T11:42:51.000Z 192.80000305176 2023-05-16T11:43:34.000Z 192.60000610352 2023-05-16T11:43:37.000Z 192.19999694824 2023-05-16T11:43:42.000Z 191.60000610352 2023-05-16T11:43:48.000Z 191.80000305176 2023-05-16T11:44:01.000Z 191.80000305176 2023-05-16T11:44:44.000Z 191.80000305176 2023-05-16T11:44:55.000Z 191.80000305176 2023-05-16T11:45:08.000Z 192 2023-05-16T11:45:16.000Z 192.60000610352 2023-05-16T11:45:24.000Z 193 2023-05-16T11:45:26.000Z 193.60000610352 2023-05-16T11:45:31.000Z 193.80000305176 2023-05-16T11:45:40.000Z 193.80000305176 2023-05-16T11:45:47.000Z 193.80000305176 2023-05-16T11:45:49.000Z 193.80000305176 2023-05-16T11:45:50.000Z 193.80000305176 2023-05-16T11:45:51.000Z 193.80000305176 2023-05-16T11:45:53.000Z 193.80000305176 2023-05-16T11:45:54.000Z 194 2023-05-16T11:45:57.000Z 194 2023-05-16T11:45:58.000Z 194 2023-05-16T11:45:59.000Z 194 2023-05-16T11:46:00.000Z 194.19999694824 2023-05-16T11:46:04.000Z 194.39999389648 2023-05-16T11:46:08.000Z 194.39999389648 2023-05-16T11:46:13.000Z 194.60000610352 2023-05-16T11:46:18.000Z 194.80000305176 2023-05-16T11:46:19.000Z 195 2023-05-16T11:46:21.000Z 195 2023-05-16T11:46:23.000Z 195 2023-05-16T11:46:24.000Z 195.19999694824 2023-05-16T11:46:28.000Z 195.39999389648 2023-05-16T11:46:33.000Z 195.39999389648 2023-05-16T11:46:38.000Z 195.60000610352 2023-05-16T11:46:41.000Z 195.80000305176 2023-05-16T11:46:42.000Z 196 2023-05-16T11:46:45.000Z 196.19999694824 2023-05-16T11:46:47.000Z 196.60000610352 2023-05-16T11:46:50.000Z 196.60000610352 2023-05-16T11:46:51.000Z 196.80000305176 2023-05-16T11:46:54.000Z 197.19999694824 2023-05-16T11:46:56.000Z 197.80000305176 2023-05-16T11:47:02.000Z 198 2023-05-16T11:47:03.000Z 198.39999389648 2023-05-16T11:47:05.000Z 198.80000305176 2023-05-16T11:47:08.000Z 199 2023-05-16T11:47:09.000Z 199.80000305176 2023-05-16T11:47:12.000Z 200 2023-05-16T11:47:13.000Z 200.60000610352 2023-05-16T11:47:15.000Z 200.80000305176 2023-05-16T11:47:17.000Z 200.80000305176 2023-05-16T11:47:18.000Z 200.80000305176 2023-05-16T11:47:19.000Z 200.60000610352 2023-05-16T11:47:23.000Z 200.60000610352 2023-05-16T11:47:28.000Z 200.80000305176 2023-05-16T11:47:29.000Z 201 2023-05-16T11:47:31.000Z 201.39999389648 2023-05-16T11:47:34.000Z 202 2023-05-16T11:47:36.000Z 203.19999694824 2023-05-16T11:47:40.000Z 203.60000610352 2023-05-16T11:47:42.000Z 204 2023-05-16T11:47:43.000Z 204.39999389648 2023-05-16T11:47:45.000Z 205.80000305176 2023-05-16T11:47:49.000Z 206 2023-05-16T11:47:50.000Z 207 2023-05-16T11:47:53.000Z 207.39999389648 2023-05-16T11:47:55.000Z 207.80000305176 2023-05-16T11:48:00.000Z 207.60000610352 2023-05-16T11:48:04.000Z 207.60000610352 2023-05-16T11:48:06.000Z 207 2023-05-16T11:48:08.000Z 206 2023-05-16T11:48:10.000Z 205.39999389648 2023-05-16T11:48:11.000Z 204.80000305176 2023-05-16T11:48:12.000Z 204 2023-05-16T11:48:14.000Z 203 2023-05-16T11:48:17.000Z 202.60000610352 2023-05-16T11:48:18.000Z 202.39999389648 2023-05-16T11:48:21.000Z 202.39999389648 2023-05-16T11:48:22.000Z 202.80000305176 2023-05-16T11:48:28.000Z 202.80000305176 2023-05-16T11:48:31.000Z 202.80000305176 2023-05-16T11:48:34.000Z 203 2023-05-16T11:48:37.000Z 203 2023-05-16T11:48:40.000Z 203.39999389648 2023-05-16T11:48:45.000Z 203.60000610352 2023-05-16T11:48:46.000Z 203.80000305176 2023-05-16T11:48:49.000Z 204.80000305176 2023-05-16T11:48:55.000Z 204.80000305176 2023-05-16T11:48:56.000Z 205.39999389648 2023-05-16T11:49:00.000Z 205.80000305176 2023-05-16T11:49:02.000Z 206.39999389648 2023-05-16T11:49:04.000Z 206.80000305176 2023-05-16T11:49:06.000Z 207.60000610352 2023-05-16T11:49:10.000Z 207.80000305176 2023-05-16T11:49:12.000Z 207.80000305176 2023-05-16T11:49:13.000Z 208 2023-05-16T11:49:14.000Z 208 2023-05-16T11:49:15.000Z 208 2023-05-16T11:49:16.000Z 207.80000305176 2023-05-16T11:49:20.000Z 207.60000610352 2023-05-16T11:49:25.000Z 207.60000610352 2023-05-16T11:49:26.000Z 208.60000610352 2023-05-16T11:49:30.000Z 209.39999389648 2023-05-16T11:49:31.000Z 210.39999389648 2023-05-16T11:49:34.000Z 210.60000610352 2023-05-16T11:49:35.000Z 211 2023-05-16T11:49:41.000Z 211 2023-05-16T11:49:42.000Z 210.60000610352 2023-05-16T11:49:47.000Z 210.60000610352 2023-05-16T11:49:49.000Z 210.60000610352 2023-05-16T11:49:52.000Z 211 2023-05-16T11:49:57.000Z 211.60000610352 2023-05-16T11:49:58.000Z 212 2023-05-16T11:50:00.000Z 212.39999389648 2023-05-16T11:50:02.000Z 212.60000610352 2023-05-16T11:50:06.000Z 212.80000305176 2023-05-16T11:50:11.000Z 212.80000305176 2023-05-16T11:50:14.000Z 213 2023-05-16T11:50:15.000Z 212.80000305176 2023-05-16T11:50:18.000Z 212.80000305176 2023-05-16T11:50:19.000Z 212.80000305176 2023-05-16T11:50:23.000Z 212.39999389648 2023-05-16T11:50:35.000Z 212.39999389648 2023-05-16T11:50:46.000Z 212.39999389648 2023-05-16T11:50:48.000Z 212.60000610352 2023-05-16T11:50:52.000Z 212.80000305176 2023-05-16T11:50:54.000Z 213 2023-05-16T11:50:57.000Z 213 2023-05-16T11:50:59.000Z 213.19999694824 2023-05-16T11:51:00.000Z 213.39999389648 2023-05-16T11:51:02.000Z 213.80000305176 2023-05-16T11:51:03.000Z 214.19999694824 2023-05-16T11:51:07.000Z 214.19999694824 2023-05-16T11:51:08.000Z 214.39999389648 2023-05-16T11:51:11.000Z 214.60000610352 2023-05-16T11:51:14.000Z 214.60000610352 2023-05-16T11:51:19.000Z 214.80000305176 2023-05-16T11:51:21.000Z 215 2023-05-16T11:51:26.000Z 215.19999694824 2023-05-16T11:51:29.000Z 215.19999694824 2023-05-16T11:51:31.000Z 215.39999389648 2023-05-16T11:51:36.000Z 215.80000305176 2023-05-16T11:51:38.000Z 216.19999694824 2023-05-16T11:51:40.000Z 216.39999389648 2023-05-16T11:51:42.000Z 216.80000305176 2023-05-16T11:51:45.000Z 216.80000305176 2023-05-16T11:51:47.000Z 217 2023-05-16T11:51:49.000Z 217 2023-05-16T11:51:50.000Z 216.80000305176 2023-05-16T11:51:53.000Z 216.80000305176 2023-05-16T11:51:58.000Z 216.80000305176 2023-05-16T11:52:04.000Z 217 2023-05-16T11:52:08.000Z 216.80000305176 2023-05-16T11:52:14.000Z 217.39999389648 2023-05-16T11:52:26.000Z 218 2023-05-16T11:52:34.000Z 218.19999694824 2023-05-16T11:52:37.000Z 218.60000610352 2023-05-16T11:52:40.000Z 219.19999694824 2023-05-16T11:52:47.000Z 219.19999694824 2023-05-16T11:52:57.000Z 219.19999694824 2023-05-16T11:53:00.000Z 219.39999389648 2023-05-16T11:53:03.000Z 220.19999694824 2023-05-16T11:53:09.000Z 220.39999389648 2023-05-16T11:53:10.000Z 220 2023-05-16T11:53:25.000Z 220.19999694824 2023-05-16T11:53:28.000Z 220 2023-05-16T11:53:30.000Z 219.39999389648 2023-05-16T11:53:35.000Z 219.19999694824 2023-05-16T11:53:36.000Z 218.60000610352 2023-05-16T11:53:37.000Z 218.19999694824 2023-05-16T11:53:39.000Z 218.19999694824 2023-05-16T11:53:40.000Z 218.19999694824 2023-05-16T11:53:46.000Z 218.60000610352 2023-05-16T11:53:50.000Z 218.39999389648 2023-05-16T11:53:54.000Z 218.60000610352 2023-05-16T11:53:55.000Z 218.60000610352 2023-05-16T11:53:56.000Z 218.60000610352 2023-05-16T11:53:59.000Z 218.60000610352 2023-05-16T11:54:04.000Z 218.80000305176 2023-05-16T11:54:11.000Z 218.60000610352 2023-05-16T11:54:17.000Z 218.60000610352 2023-05-16T11:54:24.000Z 219 2023-05-16T11:54:34.000Z 219 2023-05-16T11:54:35.000Z 218.80000305176 2023-05-16T11:54:39.000Z 219.80000305176 2023-05-16T11:54:47.000Z 220.19999694824 2023-05-16T11:54:55.000Z 220.19999694824 2023-05-16T11:54:56.000Z 220.19999694824 2023-05-16T11:54:58.000Z 220.19999694824 2023-05-16T11:55:00.000Z 220 2023-05-16T11:55:04.000Z 220.19999694824 2023-05-16T11:55:05.000Z 220.19999694824 2023-05-16T11:55:08.000Z 220.19999694824 2023-05-16T11:55:10.000Z 220.80000305176 2023-05-16T11:55:13.000Z 221.60000610352 2023-05-16T11:55:16.000Z 221.80000305176 2023-05-16T11:55:17.000Z 222.60000610352 2023-05-16T11:55:20.000Z 222.80000305176 2023-05-16T11:55:21.000Z 223 2023-05-16T11:55:22.000Z 223.19999694824 2023-05-16T11:55:23.000Z 223.39999389648 2023-05-16T11:55:26.000Z 223.60000610352 2023-05-16T11:55:27.000Z 223.80000305176 2023-05-16T11:55:31.000Z 223.80000305176 2023-05-16T11:55:32.000Z 223.80000305176 2023-05-16T11:55:34.000Z 224 2023-05-16T11:55:37.000Z 224.19999694824 2023-05-16T11:55:43.000Z 224.39999389648 2023-05-16T11:55:48.000Z 224.80000305176 2023-05-16T11:55:53.000Z 224.80000305176 2023-05-16T11:55:54.000Z 225 2023-05-16T11:55:57.000Z 225 2023-05-16T11:55:58.000Z 225 2023-05-16T11:56:00.000Z 225 2023-05-16T11:56:01.000Z 225 2023-05-16T11:56:03.000Z 225.80000305176 2023-05-16T11:56:08.000Z 225.80000305176 2023-05-16T11:56:09.000Z 226 2023-05-16T11:56:11.000Z 226.19999694824 2023-05-16T11:56:13.000Z 226.39999389648 2023-05-16T11:56:14.000Z 226.80000305176 2023-05-16T11:56:17.000Z 227.19999694824 2023-05-16T11:56:19.000Z 227.39999389648 2023-05-16T11:56:21.000Z 227.60000610352 2023-05-16T11:56:23.000Z 227.80000305176 2023-05-16T11:56:27.000Z 228 2023-05-16T11:56:28.000Z 228.19999694824 2023-05-16T11:56:30.000Z 228.19999694824 2023-05-16T11:56:32.000Z 228.39999389648 2023-05-16T11:56:33.000Z 228.39999389648 2023-05-16T11:56:34.000Z 228.19999694824 2023-05-16T11:56:37.000Z 228 2023-05-16T11:56:39.000Z 228 2023-05-16T11:56:43.000Z 228 2023-05-16T11:56:44.000Z 229 2023-05-16T11:56:51.000Z 229.39999389648 2023-05-16T11:56:53.000Z 229.39999389648 2023-05-16T11:56:54.000Z 229.80000305176 2023-05-16T11:56:57.000Z 229.80000305176 2023-05-16T11:57:01.000Z 229.80000305176 2023-05-16T11:57:04.000Z 229.80000305176 2023-05-16T11:57:10.000Z 230 2023-05-16T11:57:13.000Z 230.19999694824 2023-05-16T11:57:14.000Z 230.39999389648 2023-05-16T11:57:19.000Z 230.80000305176 2023-05-16T11:57:26.000Z 230.60000610352 2023-05-16T11:57:27.000Z 230.80000305176 2023-05-16T11:57:30.000Z 231 2023-05-16T11:57:32.000Z 231 2023-05-16T11:57:35.000Z 231.19999694824 2023-05-16T11:57:40.000Z 230.39999389648 2023-05-16T11:57:53.000Z 230.60000610352 2023-05-16T11:57:56.000Z 230.80000305176 2023-05-16T11:58:03.000Z 230.80000305176 2023-05-16T11:58:04.000Z 230.80000305176 2023-05-16T11:58:10.000Z 230.80000305176 2023-05-16T11:58:19.000Z 230.80000305176 2023-05-16T11:58:21.000Z 230.80000305176 2023-05-16T11:58:24.000Z 231 2023-05-16T11:58:31.000Z 231.39999389648 2023-05-16T11:58:37.000Z 231.60000610352 2023-05-16T11:58:43.000Z 231.60000610352 2023-05-16T11:58:44.000Z 231.80000305176 2023-05-16T11:58:46.000Z 231.80000305176 2023-05-16T11:58:48.000Z 232 2023-05-16T11:58:50.000Z 232.80000305176 2023-05-16T11:58:56.000Z 232.80000305176 2023-05-16T11:58:57.000Z 234.19999694824 2023-05-16T11:59:02.000Z 235.39999389648 2023-05-16T11:59:08.000Z 235.80000305176 2023-05-16T11:59:10.000Z 236.19999694824 2023-05-16T11:59:11.000Z 236.39999389648 2023-05-16T11:59:14.000Z 236.80000305176 2023-05-16T11:59:16.000Z 236.80000305176 2023-05-16T11:59:17.000Z 237 2023-05-16T11:59:18.000Z 237.60000610352 2023-05-16T11:59:22.000Z 237.60000610352 2023-05-16T11:59:23.000Z 237.60000610352 2023-05-16T11:59:24.000Z 237.80000305176 2023-05-16T11:59:27.000Z 238.39999389648 2023-05-16T11:59:34.000Z 238.60000610352 2023-05-16T11:59:36.000Z 238.60000610352 2023-05-16T11:59:37.000Z 239.60000610352 2023-05-16T11:59:42.000Z 240.80000305176 2023-05-16T11:59:47.000Z 241.80000305176 2023-05-16T11:59:52.000Z 242 2023-05-16T11:59:53.000Z 242.80000305176 2023-05-16T11:59:58.000Z 243.60000610352 2023-05-16T12:00:01.000Z 244 2023-05-16T12:00:03.000Z 244.80000305176 2023-05-16T12:00:06.000Z 245.39999389648 2023-05-16T12:00:08.000Z 246.60000610352 2023-05-16T12:00:13.000Z 247 2023-05-16T12:00:15.000Z 247.60000610352 2023-05-16T12:00:21.000Z 247.80000305176 2023-05-16T12:00:22.000Z 248.80000305176 2023-05-16T12:00:27.000Z 249.39999389648 2023-05-16T12:00:29.000Z 249.80000305176 2023-05-16T12:00:30.000Z 250.60000610352 2023-05-16T12:00:35.000Z 250.80000305176 2023-05-16T12:00:36.000Z 251.80000305176 2023-05-16T12:00:42.000Z 251.80000305176 2023-05-16T12:00:43.000Z 253 2023-05-16T12:00:48.000Z 253.19999694824 2023-05-16T12:00:49.000Z 254 2023-05-16T12:00:52.000Z 255.19999694824 2023-05-16T12:00:56.000Z 256.39999389648 2023-05-16T12:01:00.000Z 257 2023-05-16T12:01:02.000Z 257.60000610352 2023-05-16T12:01:05.000Z 258.20001220703 2023-05-16T12:01:08.000Z 258.39999389648 2023-05-16T12:01:09.000Z 258.79998779297 2023-05-16T12:01:11.000Z 259.60000610352 2023-05-16T12:01:15.000Z 259.79998779297 2023-05-16T12:01:16.000Z 260.79998779297 2023-05-16T12:01:21.000Z 261.20001220703 2023-05-16T12:01:24.000Z 261.79998779297 2023-05-16T12:01:28.000Z 262.39999389648 2023-05-16T12:01:30.000Z 262.79998779297 2023-05-16T12:01:31.000Z 263 2023-05-16T12:01:32.000Z 263.60000610352 2023-05-16T12:01:35.000Z 264 2023-05-16T12:01:37.000Z 264.20001220703 2023-05-16T12:01:39.000Z 265.39999389648 2023-05-16T12:01:46.000Z 265.60000610352 2023-05-16T12:01:48.000Z 266.39999389648 2023-05-16T12:01:52.000Z 267 2023-05-16T12:01:56.000Z 267.39999389648 2023-05-16T12:01:57.000Z 267.60000610352 2023-05-16T12:01:58.000Z 269 2023-05-16T12:02:02.000Z 269.79998779297 2023-05-16T12:02:05.000Z 270.20001220703 2023-05-16T12:02:06.000Z 270.20001220703 2023-05-16T12:02:07.000Z 271.20001220703 2023-05-16T12:02:12.000Z 271.60000610352 2023-05-16T12:02:14.000Z 272.60000610352 2023-05-16T12:02:18.000Z 272.79998779297 2023-05-16T12:02:20.000Z 273.60000610352 2023-05-16T12:02:24.000Z 273.79998779297 2023-05-16T12:02:25.000Z 274.20001220703 2023-05-16T12:02:27.000Z 274.60000610352 2023-05-16T12:02:29.000Z 275.60000610352 2023-05-16T12:02:34.000Z 275.79998779297 2023-05-16T12:02:35.000Z 277 2023-05-16T12:02:42.000Z 278.20001220703 2023-05-16T12:02:47.000Z 278.39999389648 2023-05-16T12:02:48.000Z 278.79998779297 2023-05-16T12:02:50.000Z 279.39999389648 2023-05-16T12:02:52.000Z 280.39999389648 2023-05-16T12:02:58.000Z 280.60000610352 2023-05-16T12:02:59.000Z 281.79998779297 2023-05-16T12:03:05.000Z 282 2023-05-16T12:03:06.000Z 282.60000610352 2023-05-16T12:03:09.000Z 282.79998779297 2023-05-16T12:03:11.000Z 283.20001220703 2023-05-16T12:03:12.000Z 284 2023-05-16T12:03:17.000Z 284.20001220703 2023-05-16T12:03:19.000Z 285 2023-05-16T12:03:23.000Z 286 2023-05-16T12:03:28.000Z 286 2023-05-16T12:03:29.000Z 287 2023-05-16T12:03:34.000Z 287.20001220703 2023-05-16T12:03:35.000Z 287.39999389648 2023-05-16T12:03:36.000Z 288.20001220703 2023-05-16T12:03:42.000Z 289 2023-05-16T12:03:45.000Z 289.39999389648 2023-05-16T12:03:47.000Z 290.39999389648 2023-05-16T12:03:51.000Z 291.60000610352 2023-05-16T12:03:57.000Z 292 2023-05-16T12:03:59.000Z 292.60000610352 2023-05-16T12:04:02.000Z 293.79998779297 2023-05-16T12:04:07.000Z 294.79998779297 2023-05-16T12:04:11.000Z 295.39999389648 2023-05-16T12:04:16.000Z 295.60000610352 2023-05-16T12:04:18.000Z 295.79998779297 2023-05-16T12:04:21.000Z 296.20001220703 2023-05-16T12:04:22.000Z 297 2023-05-16T12:04:25.000Z 297 2023-05-16T12:04:26.000Z 297.20001220703 2023-05-16T12:04:27.000Z 298.20001220703 2023-05-16T12:04:32.000Z 298.39999389648 2023-05-16T12:04:35.000Z 299.39999389648 2023-05-16T12:04:41.000Z 299.60000610352 2023-05-16T12:04:43.000Z 300.60000610352 2023-05-16T12:04:50.000Z 300.60000610352 2023-05-16T12:04:51.000Z 301.60000610352 2023-05-16T12:04:55.000Z 302.39999389648 2023-05-16T12:04:57.000Z 302.60000610352 2023-05-16T12:04:59.000Z 302.79998779297 2023-05-16T12:05:01.000Z 303.79998779297 2023-05-16T12:05:08.000Z 304.79998779297 2023-05-16T12:05:13.000Z 305.60000610352 2023-05-16T12:05:15.000Z 306.20001220703 2023-05-16T12:05:17.000Z 307.39999389648 2023-05-16T12:05:22.000Z 308 2023-05-16T12:05:25.000Z 308.39999389648 2023-05-16T12:05:27.000Z 309.39999389648 2023-05-16T12:05:34.000Z 309.60000610352 2023-05-16T12:05:35.000Z 311 2023-05-16T12:05:40.000Z 311.60000610352 2023-05-16T12:05:42.000Z 312 2023-05-16T12:05:44.000Z 313 2023-05-16T12:05:50.000Z 313.20001220703 2023-05-16T12:05:52.000Z 313.79998779297 2023-05-16T12:05:55.000Z 314.20001220703 2023-05-16T12:05:57.000Z 315.20001220703 2023-05-16T12:06:01.000Z 315.60000610352 2023-05-16T12:06:02.000Z 315.79998779297 2023-05-16T12:06:03.000Z 316.60000610352 2023-05-16T12:06:07.000Z 316.79998779297 2023-05-16T12:06:08.000Z 317.20001220703 2023-05-16T12:06:10.000Z 318 2023-05-16T12:06:13.000Z 319 2023-05-16T12:06:19.000Z 319.39999389648 2023-05-16T12:06:21.000Z 320.20001220703 2023-05-16T12:06:24.000Z 320.60000610352 2023-05-16T12:06:25.000Z 321.39999389648 2023-05-16T12:06:29.000Z 321.79998779297 2023-05-16T12:06:31.000Z 322.39999389648 2023-05-16T12:06:33.000Z 323.60000610352 2023-05-16T12:06:37.000Z 324 2023-05-16T12:06:38.000Z 325 2023-05-16T12:06:41.000Z 325.60000610352 2023-05-16T12:06:44.000Z 326 2023-05-16T12:06:45.000Z 326.20001220703 2023-05-16T12:06:46.000Z 327 2023-05-16T12:06:49.000Z 328.20001220703 2023-05-16T12:06:54.000Z 329.20001220703 2023-05-16T12:07:00.000Z 330.60000610352 2023-05-16T12:07:03.000Z 331.20001220703 2023-05-16T12:07:07.000Z 331.60000610352 2023-05-16T12:07:08.000Z 332.79998779297 2023-05-16T12:07:13.000Z 333.39999389648 2023-05-16T12:07:15.000Z 333.79998779297 2023-05-16T12:07:19.000Z 334.60000610352 2023-05-16T12:07:23.000Z 335 2023-05-16T12:07:24.000Z 336.39999389648 2023-05-16T12:07:30.000Z 336.79998779297 2023-05-16T12:07:31.000Z 337.60000610352 2023-05-16T12:07:33.000Z 339 2023-05-16T12:07:39.000Z 339.20001220703 2023-05-16T12:07:40.000Z 340 2023-05-16T12:07:44.000Z 341 2023-05-16T12:07:48.000Z 341.60000610352 2023-05-16T12:07:50.000Z 341.60000610352 2023-05-16T12:07:51.000Z 342 2023-05-16T12:07:53.000Z 342.20001220703 2023-05-16T12:07:54.000Z 342.60000610352 2023-05-16T12:07:56.000Z 343 2023-05-16T12:08:03.000Z 343.20001220703 2023-05-16T12:08:09.000Z 343.60000610352 2023-05-16T12:08:28.000Z 343.39999389648 2023-05-16T12:08:33.000Z 343.39999389648 2023-05-16T12:08:36.000Z 343.60000610352 2023-05-16T12:08:40.000Z 343.79998779297 2023-05-16T12:08:42.000Z 344.39999389648 2023-05-16T12:08:45.000Z 344.60000610352 2023-05-16T12:08:49.000Z 344.79998779297 2023-05-16T12:08:54.000Z 345 2023-05-16T12:09:01.000Z 345.39999389648 2023-05-16T12:09:05.000Z 345.79998779297 2023-05-16T12:09:08.000Z 346.20001220703 2023-05-16T12:09:16.000Z 346.39999389648 2023-05-16T12:09:19.000Z 346.79998779297 2023-05-16T12:09:22.000Z 347.60000610352 2023-05-16T12:09:27.000Z 348.20001220703 2023-05-16T12:09:29.000Z 348.60000610352 2023-05-16T12:09:30.000Z 349.79998779297 2023-05-16T12:09:35.000Z 350.39999389648 2023-05-16T12:09:37.000Z 350.79998779297 2023-05-16T12:09:41.000Z 351.60000610352 2023-05-16T12:09:47.000Z 352 2023-05-16T12:09:48.000Z 353 2023-05-16T12:09:54.000Z 353.39999389648 2023-05-16T12:09:55.000Z 354.20001220703 2023-05-16T12:10:02.000Z 355 2023-05-16T12:10:05.000Z 355.39999389648 2023-05-16T12:10:06.000Z 356.39999389648 2023-05-16T12:10:09.000Z 357 2023-05-16T12:10:11.000Z 357.60000610352 2023-05-16T12:10:14.000Z 358.20001220703 2023-05-16T12:10:18.000Z 358.79998779297 2023-05-16T12:10:23.000Z 359.60000610352 2023-05-16T12:10:27.000Z 360.20001220703 2023-05-16T12:10:29.000Z 361 2023-05-16T12:10:33.000Z 361.39999389648 2023-05-16T12:10:34.000Z 362 2023-05-16T12:10:37.000Z 362.39999389648 2023-05-16T12:10:38.000Z 362.39999389648 2023-05-16T12:10:39.000Z 363.60000610352 2023-05-16T12:10:43.000Z 364 2023-05-16T12:10:45.000Z 364.60000610352 2023-05-16T12:10:50.000Z 364.79998779297 2023-05-16T12:10:53.000Z 365.60000610352 2023-05-16T12:11:00.000Z 365.79998779297 2023-05-16T12:11:01.000Z 366.60000610352 2023-05-16T12:11:05.000Z 367 2023-05-16T12:11:07.000Z 367.79998779297 2023-05-16T12:11:11.000Z 368.20001220703 2023-05-16T12:11:12.000Z 369.39999389648 2023-05-16T12:11:17.000Z 370 2023-05-16T12:11:23.000Z 370.20001220703 2023-05-16T12:11:25.000Z 370.39999389648 2023-05-16T12:11:26.000Z 370.79998779297 2023-05-16T12:11:29.000Z 371.39999389648 2023-05-16T12:11:38.000Z 371.60000610352 2023-05-16T12:11:40.000Z 372 2023-05-16T12:11:44.000Z 372 2023-05-16T12:11:45.000Z 372.20001220703 2023-05-16T12:11:46.000Z 372.60000610352 2023-05-16T12:11:50.000Z 373 2023-05-16T12:11:51.000Z 373 2023-05-16T12:11:52.000Z 373.79998779297 2023-05-16T12:11:57.000Z 374.79998779297 2023-05-16T12:12:02.000Z 375 2023-05-16T12:12:03.000Z 375 2023-05-16T12:12:05.000Z 375.60000610352 2023-05-16T12:12:11.000Z 376.20001220703 2023-05-16T12:12:14.000Z 376.79998779297 2023-05-16T12:12:18.000Z 377.20001220703 2023-05-16T12:12:21.000Z 377.39999389648 2023-05-16T12:12:25.000Z 377.60000610352 2023-05-16T12:12:31.000Z 378.20001220703 2023-05-16T12:12:36.000Z 378.20001220703 2023-05-16T12:12:37.000Z 379 2023-05-16T12:12:43.000Z 379.20001220703 2023-05-16T12:12:44.000Z 379.20001220703 2023-05-16T12:12:46.000Z 379.60000610352 2023-05-16T12:12:49.000Z 380.39999389648 2023-05-16T12:12:53.000Z 380.60000610352 2023-05-16T12:12:56.000Z 380.79998779297 2023-05-16T12:13:03.000Z 381 2023-05-16T12:13:04.000Z 381.39999389648 2023-05-16T12:13:09.000Z 381.39999389648 2023-05-16T12:13:10.000Z 382.20001220703 2023-05-16T12:13:15.000Z 382.39999389648 2023-05-16T12:13:25.000Z 382.20001220703 2023-05-16T12:13:28.000Z 382 2023-05-16T12:13:30.000Z 381.79998779297 2023-05-16T12:13:31.000Z 381.39999389648 2023-05-16T12:13:34.000Z 381.39999389648 2023-05-16T12:13:35.000Z 380.60000610352 2023-05-16T12:13:40.000Z 380.39999389648 2023-05-16T12:13:41.000Z 380.39999389648 2023-05-16T12:13:42.000Z 380 2023-05-16T12:13:44.000Z 379.39999389648 2023-05-16T12:13:46.000Z 379.20001220703 2023-05-16T12:13:48.000Z 379.20001220703 2023-05-16T12:13:49.000Z 378.60000610352 2023-05-16T12:13:53.000Z 378.20001220703 2023-05-16T12:13:55.000Z 377.79998779297 2023-05-16T12:13:57.000Z 377.39999389648 2023-05-16T12:14:00.000Z 377.39999389648 2023-05-16T12:14:02.000Z 377.20001220703 2023-05-16T12:14:04.000Z 377.20001220703 2023-05-16T12:14:05.000Z 377.20001220703 2023-05-16T12:14:07.000Z 376.60000610352 2023-05-16T12:14:12.000Z 376.39999389648 2023-05-16T12:14:13.000Z 376.20001220703 2023-05-16T12:14:15.000Z 376.20001220703 2023-05-16T12:14:16.000Z 376 2023-05-16T12:14:18.000Z 376.20001220703 2023-05-16T12:14:20.000Z 376 2023-05-16T12:14:27.000Z 376 2023-05-16T12:14:31.000Z 375.60000610352 2023-05-16T12:14:38.000Z 375.60000610352 2023-05-16T12:14:45.000Z 375.60000610352 2023-05-16T12:14:47.000Z 375.60000610352 2023-05-16T12:14:50.000Z 375.39999389648 2023-05-16T12:14:52.000Z 375.20001220703 2023-05-16T12:14:54.000Z 375.20001220703 2023-05-16T12:14:55.000Z 375.20001220703 2023-05-16T12:14:57.000Z 375.20001220703 2023-05-16T12:14:58.000Z 375 2023-05-16T12:14:59.000Z 374.60000610352 2023-05-16T12:15:03.000Z 374.39999389648 2023-05-16T12:15:04.000Z 374.20001220703 2023-05-16T12:15:06.000Z 374 2023-05-16T12:15:07.000Z 373.39999389648 2023-05-16T12:15:09.000Z 373 2023-05-16T12:15:11.000Z 372.79998779297 2023-05-16T12:15:12.000Z 372.39999389648 2023-05-16T12:15:13.000Z 371.79998779297 2023-05-16T12:15:16.000Z 371.39999389648 2023-05-16T12:15:18.000Z 370.79998779297 2023-05-16T12:15:23.000Z 370.60000610352 2023-05-16T12:15:24.000Z 370.60000610352 2023-05-16T12:15:25.000Z 370 2023-05-16T12:15:29.000Z 370 2023-05-16T12:15:30.000Z 369.79998779297 2023-05-16T12:15:31.000Z 369.60000610352 2023-05-16T12:15:32.000Z 368.79998779297 2023-05-16T12:15:34.000Z 368.39999389648 2023-05-16T12:15:36.000Z 368 2023-05-16T12:15:41.000Z 367.79998779297 2023-05-16T12:15:42.000Z 367.39999389648 2023-05-16T12:15:45.000Z 367.20001220703 2023-05-16T12:15:46.000Z 366.79998779297 2023-05-16T12:15:50.000Z 366.60000610352 2023-05-16T12:15:51.000Z 366.39999389648 2023-05-16T12:15:52.000Z 366 2023-05-16T12:15:56.000Z 365.79998779297 2023-05-16T12:15:57.000Z 365.39999389648 2023-05-16T12:15:59.000Z 365.39999389648 2023-05-16T12:16:00.000Z 364.20001220703 2023-05-16T12:16:07.000Z 363.79998779297 2023-05-16T12:16:13.000Z 363.39999389648 2023-05-16T12:16:18.000Z 363 2023-05-16T12:16:20.000Z 362.20001220703 2023-05-16T12:16:24.000Z 362 2023-05-16T12:16:25.000Z 361.79998779297 2023-05-16T12:16:28.000Z 361.60000610352 2023-05-16T12:16:34.000Z 361.39999389648 2023-05-16T12:16:42.000Z 361 2023-05-16T12:16:47.000Z 361 2023-05-16T12:16:48.000Z 360.79998779297 2023-05-16T12:16:50.000Z 360.60000610352 2023-05-16T12:16:51.000Z 360.39999389648 2023-05-16T12:16:54.000Z 360.39999389648 2023-05-16T12:16:57.000Z 360.20001220703 2023-05-16T12:16:59.000Z 360 2023-05-16T12:17:02.000Z 360 2023-05-16T12:17:04.000Z 358.60000610352 2023-05-16T12:17:10.000Z 357.79998779297 2023-05-16T12:17:15.000Z 357.60000610352 2023-05-16T12:17:16.000Z 356.60000610352 2023-05-16T12:17:21.000Z 356.20001220703 2023-05-16T12:17:22.000Z 355 2023-05-16T12:17:26.000Z 354 2023-05-16T12:17:33.000Z 352.79998779297 2023-05-16T12:17:38.000Z 352 2023-05-16T12:17:40.000Z 351.60000610352 2023-05-16T12:17:41.000Z 351 2023-05-16T12:17:42.000Z 350.20001220703 2023-05-16T12:17:44.000Z 349.39999389648 2023-05-16T12:17:46.000Z 348.39999389648 2023-05-16T12:17:48.000Z 347 2023-05-16T12:17:50.000Z 346 2023-05-16T12:17:52.000Z 345.20001220703 2023-05-16T12:17:58.000Z 344.79998779297 2023-05-16T12:18:06.000Z 344.39999389648 2023-05-16T12:18:18.000Z 344.20001220703 2023-05-16T12:18:32.000Z 344.20001220703 2023-05-16T12:18:36.000Z 344.20001220703 2023-05-16T12:18:38.000Z 344.60000610352 2023-05-16T12:18:44.000Z 345.20001220703 2023-05-16T12:19:01.000Z 345 2023-05-16T12:19:56.000Z 345 2023-05-16T12:20:02.000Z 345.39999389648 2023-05-16T12:20:07.000Z 345.79998779297 2023-05-16T12:20:11.000Z 346 2023-05-16T12:20:14.000Z 346.20001220703 2023-05-16T12:20:23.000Z 346.79998779297 2023-05-16T12:20:30.000Z 346.79998779297 2023-05-16T12:20:31.000Z 347.79998779297 2023-05-16T12:20:36.000Z 348.60000610352 2023-05-16T12:20:42.000Z 348.79998779297 2023-05-16T12:20:43.000Z 349.20001220703 2023-05-16T12:20:45.000Z 349.79998779297 2023-05-16T12:20:47.000Z 350.20001220703 2023-05-16T12:20:49.000Z 350.20001220703 2023-05-16T12:20:50.000Z 350.60000610352 2023-05-16T12:20:53.000Z 351 2023-05-16T12:20:55.000Z 352.39999389648 2023-05-16T12:20:59.000Z 352.60000610352 2023-05-16T12:21:01.000Z 353.20001220703 2023-05-16T12:21:04.000Z 353.20001220703 2023-05-16T12:21:05.000Z 353.79998779297 2023-05-16T12:21:06.000Z 354.39999389648 2023-05-16T12:21:09.000Z 354.60000610352 2023-05-16T12:21:10.000Z 355.39999389648 2023-05-16T12:21:15.000Z 356.60000610352 2023-05-16T12:21:20.000Z 357.20001220703 2023-05-16T12:21:23.000Z 357.79998779297 2023-05-16T12:21:28.000Z 357.79998779297 2023-05-16T12:21:29.000Z 358.60000610352 2023-05-16T12:21:33.000Z 359.20001220703 2023-05-16T12:21:35.000Z 359.60000610352 2023-05-16T12:21:38.000Z 360 2023-05-16T12:21:40.000Z 360 2023-05-16T12:21:57.000Z 360.20001220703 2023-05-16T12:22:02.000Z 360.79998779297 2023-05-16T12:22:08.000Z 361.20001220703 2023-05-16T12:22:09.000Z 362.20001220703 2023-05-16T12:22:15.000Z 362.79998779297 2023-05-16T12:22:22.000Z 363.20001220703 2023-05-16T12:22:26.000Z 363.20001220703 2023-05-16T12:22:27.000Z 363.39999389648 2023-05-16T12:22:29.000Z 364.20001220703 2023-05-16T12:22:36.000Z 364.39999389648 2023-05-16T12:22:37.000Z 364.79998779297 2023-05-16T12:22:43.000Z 364.39999389648 2023-05-16T12:22:45.000Z 363.60000610352 2023-05-16T12:22:52.000Z 363.20001220703 2023-05-16T12:22:54.000Z 362.79998779297 2023-05-16T12:22:55.000Z 362 2023-05-16T12:22:56.000Z 361.60000610352 2023-05-16T12:22:57.000Z 360.60000610352 2023-05-16T12:22:58.000Z 360.20001220703 2023-05-16T12:22:59.000Z 359 2023-05-16T12:23:00.000Z 358 2023-05-16T12:23:03.000Z 357.60000610352 2023-05-16T12:23:04.000Z 357 2023-05-16T12:23:06.000Z 356.79998779297 2023-05-16T12:23:07.000Z 355 2023-05-16T12:23:09.000Z 353.39999389648 2023-05-16T12:23:11.000Z 353.20001220703 2023-05-16T12:23:12.000Z 351.20001220703 2023-05-16T12:23:14.000Z 349.79998779297 2023-05-16T12:23:16.000Z 348 2023-05-16T12:23:18.000Z 346 2023-05-16T12:23:20.000Z 344.20001220703 2023-05-16T12:23:22.000Z 343.20001220703 2023-05-16T12:23:23.000Z 342.60000610352 2023-05-16T12:23:24.000Z 341.60000610352 2023-05-16T12:23:26.000Z 340.39999389648 2023-05-16T12:23:28.000Z 339 2023-05-16T12:23:29.000Z 337.20001220703 2023-05-16T12:23:31.000Z 336 2023-05-16T12:23:32.000Z 334.20001220703 2023-05-16T12:23:34.000Z 332.39999389648 2023-05-16T12:23:36.000Z 330.39999389648 2023-05-16T12:23:38.000Z 328.39999389648 2023-05-16T12:23:40.000Z 326.79998779297 2023-05-16T12:23:41.000Z 324.60000610352 2023-05-16T12:23:43.000Z 323 2023-05-16T12:23:45.000Z 321.39999389648 2023-05-16T12:23:47.000Z 319.39999389648 2023-05-16T12:23:49.000Z 318 2023-05-16T12:23:50.000Z 316.39999389648 2023-05-16T12:23:52.000Z 315 2023-05-16T12:23:54.000Z 314.60000610352 2023-05-16T12:23:55.000Z 314 2023-05-16T12:23:56.000Z 313.60000610352 2023-05-16T12:23:57.000Z 311.79998779297 2023-05-16T12:24:00.000Z 310.60000610352 2023-05-16T12:24:03.000Z 310.20001220703 2023-05-16T12:24:05.000Z 309.39999389648 2023-05-16T12:24:07.000Z 308.79998779297 2023-05-16T12:24:11.000Z 308.39999389648 2023-05-16T12:24:16.000Z 308.39999389648 2023-05-16T12:24:17.000Z 308.39999389648 2023-05-16T12:24:25.000Z 308.60000610352 2023-05-16T12:24:34.000Z 308.79998779297 2023-05-16T12:24:43.000Z 309.60000610352 2023-05-16T12:24:47.000Z 310.60000610352 2023-05-16T12:24:52.000Z 310.79998779297 2023-05-16T12:24:53.000Z 311.39999389648 2023-05-16T12:24:55.000Z 311.60000610352 2023-05-16T12:24:56.000Z 311.60000610352 2023-05-16T12:24:57.000Z 312.60000610352 2023-05-16T12:25:03.000Z 312.79998779297 2023-05-16T12:25:04.000Z 313.79998779297 2023-05-16T12:25:09.000Z 314.20001220703 2023-05-16T12:25:10.000Z 314.79998779297 2023-05-16T12:25:13.000Z 316 2023-05-16T12:25:17.000Z 316 2023-05-16T12:25:20.000Z 316.20001220703 2023-05-16T12:25:21.000Z 316.20001220703 2023-05-16T12:25:22.000Z 316.20001220703 2023-05-16T12:25:23.000Z 316 2023-05-16T12:25:26.000Z 315.60000610352 2023-05-16T12:25:30.000Z 315.39999389648 2023-05-16T12:25:31.000Z 315.20001220703 2023-05-16T12:25:33.000Z