Vigy 0000FF 4 267.38 2021-02-21T07:48:01Z 265.46 2021-02-21T07:48:16Z 260.65 2021-02-21T07:48:36Z 255.85 2021-02-21T07:48:52Z 251.52 2021-02-21T07:49:11Z 249.6 2021-02-21T07:49:26Z 243.83 2021-02-21T07:49:44Z 240.47 2021-02-21T07:50:00Z 237.1 2021-02-21T07:50:15Z 236.62 2021-02-21T07:50:23Z 237.1 2021-02-21T07:50:25Z 237.1 2021-02-21T07:50:28Z 234.22 2021-02-21T07:50:46Z 233.74 2021-02-21T07:50:54Z 235.66 2021-02-21T07:50:59Z 237.58 2021-02-21T07:51:13Z 237.58 2021-02-21T07:51:19Z 235.66 2021-02-21T07:51:35Z 234.7 2021-02-21T07:51:53Z 232.3 2021-02-21T07:52:08Z 230.37 2021-02-21T07:52:23Z 227.97 2021-02-21T07:52:36Z 223.16 2021-02-21T07:52:50Z 219.32 2021-02-21T07:53:08Z 218.84 2021-02-21T07:53:27Z 217.88 2021-02-21T07:53:44Z 219.8 2021-02-21T07:54:02Z 219.8 2021-02-21T07:54:34Z 216.91 2021-02-21T07:55:09Z 221.24 2021-02-21T07:55:36Z 229.41 2021-02-21T07:55:50Z 230.85 2021-02-21T07:55:59Z 230.37 2021-02-21T07:56:13Z 230.37 2021-02-21T07:56:16Z 227.97 2021-02-21T07:56:32Z 226.05 2021-02-21T07:56:47Z 226.53 2021-02-21T07:57:05Z 227.97 2021-02-21T07:57:21Z 228.45 2021-02-21T07:57:39Z 227.97 2021-02-21T07:57:58Z 229.89 2021-02-21T07:58:15Z 231.33 2021-02-21T07:58:34Z 231.81 2021-02-21T07:58:53Z 233.74 2021-02-21T07:59:11Z 233.74 2021-02-21T07:59:41Z 236.14 2021-02-21T08:00:18Z 237.58 2021-02-21T08:00:43Z 236.14 2021-02-21T08:01:03Z 232.78 2021-02-21T08:01:21Z 230.85 2021-02-21T08:01:38Z 230.85 2021-02-21T08:01:57Z 228.45 2021-02-21T08:02:17Z 223.16 2021-02-21T08:02:34Z 224.12 2021-02-21T08:02:50Z 218.36 2021-02-21T08:03:08Z 219.32 2021-02-21T08:03:27Z 224.61 2021-02-21T08:03:43Z 228.93 2021-02-21T08:04:00Z 231.33 2021-02-21T08:04:17Z 229.89 2021-02-21T08:04:34Z 225.57 2021-02-21T08:04:49Z 225.57 2021-02-21T08:05:03Z 224.61 2021-02-21T08:05:17Z 223.64 2021-02-21T08:05:32Z 222.68 2021-02-21T08:05:34Z 220.28 2021-02-21T08:05:48Z 225.09 2021-02-21T08:06:01Z 230.37 2021-02-21T08:06:19Z 234.22 2021-02-21T08:06:35Z 231.81 2021-02-21T08:06:50Z 232.78 2021-02-21T08:07:04Z 230.37 2021-02-21T08:07:18Z 229.41 2021-02-21T08:07:33Z 226.05 2021-02-21T08:07:49Z 227.97 2021-02-21T08:08:06Z 229.41 2021-02-21T08:08:22Z 231.33 2021-02-21T08:08:41Z 233.26 2021-02-21T08:09:02Z 232.3 2021-02-21T08:09:18Z 230.85 2021-02-21T08:09:52Z 233.26 2021-02-21T08:10:18Z 232.78 2021-02-21T08:10:35Z 235.66 2021-02-21T08:10:49Z 237.58 2021-02-21T08:11:03Z 237.1 2021-02-21T08:11:20Z 239.99 2021-02-21T08:11:38Z 239.51 2021-02-21T08:11:54Z 239.02 2021-02-21T08:12:11Z 238.06 2021-02-21T08:12:29Z 237.1 2021-02-21T08:12:53Z 238.54 2021-02-21T08:13:09Z 243.35 2021-02-21T08:13:26Z 244.79 2021-02-21T08:13:32Z 246.72 2021-02-21T08:13:47Z 245.27 2021-02-21T08:14:04Z 246.23 2021-02-21T08:14:20Z 247.2 2021-02-21T08:14:34Z 247.2 2021-02-21T08:14:48Z 245.27 2021-02-21T08:15:02Z 241.43 2021-02-21T08:15:15Z 239.51 2021-02-21T08:15:22Z 239.51 2021-02-21T08:15:39Z 242.87 2021-02-21T08:15:54Z 246.23 2021-02-21T08:16:07Z 245.27 2021-02-21T08:16:21Z 242.87 2021-02-21T08:16:38Z 242.39 2021-02-21T08:16:57Z 244.31 2021-02-21T08:17:10Z 242.39 2021-02-21T08:17:46Z 240.47 2021-02-21T08:18:09Z 233.74 2021-02-21T08:18:33Z 234.22 2021-02-21T08:19:02Z 232.3 2021-02-21T08:19:18Z 236.62 2021-02-21T08:19:32Z 238.06 2021-02-21T08:19:50Z 236.14 2021-02-21T08:20:03Z 244.79 2021-02-21T08:20:20Z 247.2 2021-02-21T08:20:33Z 247.2 2021-02-21T08:20:50Z 246.23 2021-02-21T08:21:05Z 241.43 2021-02-21T08:21:50Z 242.39 2021-02-21T08:22:30Z 240.47 2021-02-21T08:23:12Z 248.16 2021-02-21T08:23:26Z 249.6 2021-02-21T08:23:42Z 251.52 2021-02-21T08:23:57Z 252.96 2021-02-21T08:24:12Z 254.41 2021-02-21T08:24:27Z 254.41 2021-02-21T08:24:43Z 256.81 2021-02-21T08:24:59Z 261.62 2021-02-21T08:25:14Z 265.46 2021-02-21T08:25:30Z 265.94 2021-02-21T08:25:46Z 264.02 2021-02-21T08:26:02Z 262.58 2021-02-21T08:26:18Z 262.58 2021-02-21T08:26:32Z 261.14 2021-02-21T08:26:48Z 263.06 2021-02-21T08:27:04Z 260.65 2021-02-21T08:27:18Z 262.58 2021-02-21T08:27:35Z 262.58 2021-02-21T08:27:50Z 264.02 2021-02-21T08:28:03Z 266.9 2021-02-21T08:28:17Z 271.71 2021-02-21T08:28:32Z 272.19 2021-02-21T08:28:47Z 272.67 2021-02-21T08:29:02Z 271.23 2021-02-21T08:29:17Z 272.67 2021-02-21T08:29:33Z 273.63 2021-02-21T08:29:55Z 269.79 2021-02-21T08:30:11Z 264.02 2021-02-21T08:30:27Z 263.54 2021-02-21T08:30:29Z 261.14 2021-02-21T08:30:46Z 256.81 2021-02-21T08:31:24Z 264.02 2021-02-21T08:31:53Z 269.79 2021-02-21T08:32:17Z 270.75 2021-02-21T08:32:35Z 266.9 2021-02-21T08:32:52Z 264.5 2021-02-21T08:33:08Z 262.1 2021-02-21T08:33:21Z 263.06 2021-02-21T08:33:35Z 264.98 2021-02-21T08:33:49Z 266.42 2021-02-21T08:33:55Z 263.54 2021-02-21T08:34:12Z 261.62 2021-02-21T08:34:26Z 263.54 2021-02-21T08:34:38Z 265.46 2021-02-21T08:34:52Z 265.46 2021-02-21T08:34:59Z 264.98 2021-02-21T08:35:04Z 267.38 2021-02-21T08:35:16Z 266.9 2021-02-21T08:35:32Z 266.9 2021-02-21T08:35:44Z 267.86 2021-02-21T08:35:59Z 267.86 2021-02-21T08:36:13Z 269.79 2021-02-21T08:36:24Z 272.19 2021-02-21T08:36:37Z 274.11 2021-02-21T08:36:49Z 275.07 2021-02-21T08:36:58Z 277.48 2021-02-21T08:37:10Z 281.8 2021-02-21T08:37:22Z 283.25 2021-02-21T08:37:33Z 283.25 2021-02-21T08:37:44Z 284.69 2021-02-21T08:37:56Z 287.09 2021-02-21T08:38:08Z 288.53 2021-02-21T08:38:21Z 290.94 2021-02-21T08:38:33Z 291.9 2021-02-21T08:38:47Z 293.82 2021-02-21T08:38:59Z 296.7 2021-02-21T08:39:12Z 296.22 2021-02-21T08:39:26Z 296.7 2021-02-21T08:39:41Z 295.26 2021-02-21T08:39:52Z 295.74 2021-02-21T08:39:56Z 297.18 2021-02-21T08:40:03Z 301.99 2021-02-21T08:40:17Z 304.88 2021-02-21T08:40:30Z 306.8 2021-02-21T08:40:43Z 307.28 2021-02-21T08:40:56Z 306.8 2021-02-21T08:41:09Z 305.84 2021-02-21T08:41:13Z 304.88 2021-02-21T08:41:21Z 305.84 2021-02-21T08:41:36Z 308.72 2021-02-21T08:41:50Z 308.72 2021-02-21T08:42:11Z 312.57 2021-02-21T08:42:40Z 312.09 2021-02-21T08:43:11Z 311.6 2021-02-21T08:43:40Z 315.45 2021-02-21T08:44:03Z 316.89 2021-02-21T08:44:28Z 311.6 2021-02-21T08:44:43Z 307.76 2021-02-21T08:44:55Z 305.84 2021-02-21T08:45:05Z 305.36 2021-02-21T08:45:19Z 304.88 2021-02-21T08:45:32Z 301.99 2021-02-21T08:45:49Z 299.59 2021-02-21T08:46:05Z 294.78 2021-02-21T08:46:26Z 291.42 2021-02-21T08:46:41Z 287.09 2021-02-21T08:46:59Z 286.13 2021-02-21T08:47:16Z 286.13 2021-02-21T08:47:17Z 287.09 2021-02-21T08:47:32Z 285.65 2021-02-21T08:47:47Z 286.61 2021-02-21T08:48:02Z 286.13 2021-02-21T08:48:17Z 287.09 2021-02-21T08:48:31Z 286.13 2021-02-21T08:48:47Z 284.69 2021-02-21T08:48:59Z 284.21 2021-02-21T08:49:15Z 290.94 2021-02-21T08:49:38Z 299.11 2021-02-21T08:49:55Z 298.15 2021-02-21T08:50:12Z 296.7 2021-02-21T08:50:32Z 297.18 2021-02-21T08:50:50Z 298.63 2021-02-21T08:51:06Z 296.22 2021-02-21T08:51:21Z 293.34 2021-02-21T08:51:36Z 286.13 2021-02-21T08:52:13Z 289.01 2021-02-21T08:52:42Z 287.57 2021-02-21T08:53:08Z 287.57 2021-02-21T08:53:24Z 288.05 2021-02-21T08:53:39Z 288.53 2021-02-21T08:53:59Z 289.49 2021-02-21T08:54:16Z 288.53 2021-02-21T08:54:30Z 286.13 2021-02-21T08:54:44Z 285.17 2021-02-21T08:54:59Z 287.57 2021-02-21T08:55:16Z 289.97 2021-02-21T08:55:33Z 293.82 2021-02-21T08:55:49Z 296.22 2021-02-21T08:56:07Z 297.67 2021-02-21T08:56:23Z 299.11 2021-02-21T08:56:40Z 299.11 2021-02-21T08:56:56Z 299.11 2021-02-21T08:57:11Z 298.63 2021-02-21T08:57:27Z 296.22 2021-02-21T08:57:44Z 291.9 2021-02-21T08:58:01Z 286.61 2021-02-21T08:58:15Z 284.21 2021-02-21T08:58:29Z 281.32 2021-02-21T08:58:46Z 278.92 2021-02-21T08:59:01Z 278.92 2021-02-21T08:59:03Z 276.04 2021-02-21T08:59:18Z 273.63 2021-02-21T08:59:34Z 272.67 2021-02-21T08:59:52Z 271.71 2021-02-21T09:00:09Z 273.15 2021-02-21T09:00:29Z 274.59 2021-02-21T09:00:49Z 278.92 2021-02-21T09:01:04Z 282.77 2021-02-21T09:01:21Z 283.73 2021-02-21T09:01:36Z 285.17 2021-02-21T09:01:54Z 284.21 2021-02-21T09:02:10Z 284.69 2021-02-21T09:02:30Z 288.05 2021-02-21T09:02:48Z 282.77 2021-02-21T09:03:01Z 277 2021-02-21T09:03:19Z 275.07 2021-02-21T09:03:37Z 272.19 2021-02-21T09:03:51Z 267.86 2021-02-21T09:04:09Z 264.5 2021-02-21T09:04:25Z 263.06 2021-02-21T09:04:44Z 259.69 2021-02-21T09:05:03Z 258.73 2021-02-21T09:05:19Z 255.85 2021-02-21T09:05:35Z 255.37 2021-02-21T09:05:54Z 254.89 2021-02-21T09:06:10Z 252.48 2021-02-21T09:06:26Z 251.04 2021-02-21T09:06:42Z 249.6 2021-02-21T09:06:58Z 247.68 2021-02-21T09:07:16Z 246.23 2021-02-21T09:07:33Z 246.72 2021-02-21T09:07:47Z 245.27 2021-02-21T09:07:57Z 243.83 2021-02-21T09:08:14Z 241.91 2021-02-21T09:08:31Z 240.47 2021-02-21T09:08:42Z 232.78 2021-02-21T09:08:58Z 230.37 2021-02-21T09:09:13Z 228.45 2021-02-21T09:09:29Z 230.37 2021-02-21T09:09:47Z 227.97 2021-02-21T09:10:03Z 223.64 2021-02-21T09:10:17Z 223.64 2021-02-21T09:10:18Z 221.24 2021-02-21T09:10:36Z 224.12 2021-02-21T09:10:51Z 225.09 2021-02-21T09:11:08Z 229.41 2021-02-21T09:11:27Z 231.81 2021-02-21T09:11:43Z 231.81 2021-02-21T09:11:57Z 232.78 2021-02-21T09:12:14Z 230.37 2021-02-21T09:12:55Z 234.7 2021-02-21T09:13:26Z 235.18 2021-02-21T09:13:37Z 237.58 2021-02-21T09:13:52Z 239.99 2021-02-21T09:14:09Z 240.47 2021-02-21T09:14:26Z 241.91 2021-02-21T09:14:41Z 240.47 2021-02-21T09:14:54Z 240.47 2021-02-21T09:15:12Z 237.1 2021-02-21T09:15:31Z 235.18 2021-02-21T09:15:46Z 238.54 2021-02-21T09:16:01Z 239.02 2021-02-21T09:16:14Z 237.58 2021-02-21T09:16:29Z 236.62 2021-02-21T09:16:42Z 234.22 2021-02-21T09:16:57Z 235.66 2021-02-21T09:17:14Z 236.14 2021-02-21T09:17:31Z 233.26 2021-02-21T09:17:47Z 233.26 2021-02-21T09:18:02Z 236.62 2021-02-21T09:18:20Z 239.51 2021-02-21T09:18:39Z 237.1 2021-02-21T09:18:56Z 233.26 2021-02-21T09:19:11Z 232.3 2021-02-21T09:19:26Z 234.22 2021-02-21T09:19:42Z 234.22 2021-02-21T09:19:58Z 230.37 2021-02-21T09:20:16Z 229.89 2021-02-21T09:20:34Z 230.85 2021-02-21T09:20:51Z 232.3 2021-02-21T09:21:07Z 236.14 2021-02-21T09:21:33Z 236.14 2021-02-21T09:21:58Z 240.47 2021-02-21T09:22:11Z 244.31 2021-02-21T09:22:25Z 245.75 2021-02-21T09:22:41Z 249.6 2021-02-21T09:23:00Z 252 2021-02-21T09:23:18Z 256.33 2021-02-21T09:23:33Z 258.73 2021-02-21T09:23:41Z 261.14 2021-02-21T09:23:53Z 262.58 2021-02-21T09:24:08Z 263.06 2021-02-21T09:24:24Z 261.62 2021-02-21T09:24:37Z 257.77 2021-02-21T09:24:45Z 245.27 2021-02-21T09:25:01Z 237.1 2021-02-21T09:25:19Z 230.85 2021-02-21T09:25:36Z 228.93 2021-02-21T09:25:54Z 230.37 2021-02-21T09:26:10Z 229.89 2021-02-21T09:26:23Z 228.45 2021-02-21T09:26:38Z 227.01 2021-02-21T09:26:55Z 228.45 2021-02-21T09:26:58Z 228.93 2021-02-21T09:27:16Z 228.45 2021-02-21T09:27:32Z 228.45 2021-02-21T09:27:33Z 227.97 2021-02-21T09:27:37Z 227.49 2021-02-21T09:27:54Z 231.33 2021-02-21T09:28:07Z 233.26 2021-02-21T09:28:12Z 237.1 2021-02-21T09:28:26Z 237.58 2021-02-21T09:28:42Z 237.58 2021-02-21T09:29:01Z 239.99 2021-02-21T09:29:15Z 240.47 2021-02-21T09:29:31Z 244.31 2021-02-21T09:29:49Z 249.6 2021-02-21T09:30:07Z 249.12 2021-02-21T09:30:21Z 249.12 2021-02-21T09:30:44Z 245.75 2021-02-21T09:31:00Z 244.31 2021-02-21T09:31:14Z 247.68 2021-02-21T09:31:30Z 252 2021-02-21T09:31:45Z 254.41 2021-02-21T09:31:58Z 257.29 2021-02-21T09:32:11Z 263.54 2021-02-21T09:32:26Z 253.44 2021-02-21T09:32:40Z 252.96 2021-02-21T09:32:46Z 250.08 2021-02-21T09:33:02Z 246.72 2021-02-21T09:33:18Z 249.12 2021-02-21T09:33:34Z 252.48 2021-02-21T09:33:51Z 251.04 2021-02-21T09:34:21Z 252 2021-02-21T09:34:41Z 252.96 2021-02-21T09:34:57Z 254.41 2021-02-21T09:35:10Z 257.77 2021-02-21T09:35:27Z 261.62 2021-02-21T09:35:44Z 264.98 2021-02-21T09:35:57Z 264.02 2021-02-21T09:36:09Z 262.1 2021-02-21T09:36:22Z 259.21 2021-02-21T09:36:35Z 256.33 2021-02-21T09:36:40Z 252.48 2021-02-21T09:36:56Z 254.41 2021-02-21T09:37:10Z 256.81 2021-02-21T09:37:26Z 262.58 2021-02-21T09:37:43Z 267.38 2021-02-21T09:37:59Z 270.27 2021-02-21T09:38:13Z 273.15 2021-02-21T09:38:29Z 272.67 2021-02-21T09:38:45Z 270.27 2021-02-21T09:39:06Z 266.42 2021-02-21T09:39:36Z 264.02 2021-02-21T09:40:12Z 264.98 2021-02-21T09:40:47Z 263.06 2021-02-21T09:41:08Z 264.98 2021-02-21T09:41:23Z 267.38 2021-02-21T09:41:36Z 269.79 2021-02-21T09:41:50Z 269.79 2021-02-21T09:42:11Z 272.19 2021-02-21T09:42:26Z 274.59 2021-02-21T09:42:39Z 275.56 2021-02-21T09:42:51Z 276.04 2021-02-21T09:43:06Z 280.36 2021-02-21T09:43:20Z 280.36 2021-02-21T09:43:45Z 282.77 2021-02-21T09:44:14Z 279.88 2021-02-21T09:44:39Z 272.19 2021-02-21T09:45:15Z 268.83 2021-02-21T09:45:41Z 264.98 2021-02-21T09:46:09Z 260.17 2021-02-21T09:46:39Z 264.5 2021-02-21T09:47:11Z 263.54 2021-02-21T09:47:48Z 266.42 2021-02-21T09:48:21Z 264.98 2021-02-21T09:48:47Z 263.54 2021-02-21T09:49:17Z 262.58 2021-02-21T09:49:54Z 260.17 2021-02-21T09:50:25Z 261.14 2021-02-21T09:51:10Z 255.37 2021-02-21T09:51:50Z 250.56 2021-02-21T09:52:20Z 245.75 2021-02-21T09:52:54Z 242.39 2021-02-21T09:53:28Z 236.14 2021-02-21T09:54:00Z 242.87 2021-02-21T09:54:31Z 246.72 2021-02-21T09:55:03Z 249.12 2021-02-21T09:55:33Z 253.93 2021-02-21T09:56:12Z 251.52 2021-02-21T09:56:55Z 253.93 2021-02-21T09:57:29Z 252 2021-02-21T09:58:03Z 271.71 2021-02-21T09:58:23Z 272.19 2021-02-21T09:58:50Z 275.56 2021-02-21T09:59:17Z 274.11 2021-02-21T09:59:40Z 273.15 2021-02-21T09:59:55Z 275.07 2021-02-21T10:00:12Z 275.56 2021-02-21T10:00:22Z 277.48 2021-02-21T10:00:35Z 277.96 2021-02-21T10:00:46Z 278.92 2021-02-21T10:00:52Z 281.32 2021-02-21T10:01:05Z 281.32 2021-02-21T10:01:07Z 281.8 2021-02-21T10:01:21Z 280.36 2021-02-21T10:01:27Z 282.28 2021-02-21T10:01:38Z 282.28 2021-02-21T10:01:41Z 281.8 2021-02-21T10:01:53Z 281.8 2021-02-21T10:02:03Z 282.28 2021-02-21T10:02:09Z 282.77 2021-02-21T10:02:23Z 284.69 2021-02-21T10:02:35Z 285.65 2021-02-21T10:02:49Z 288.53 2021-02-21T10:03:00Z 286.61 2021-02-21T10:03:10Z 286.61 2021-02-21T10:03:23Z 284.69 2021-02-21T10:03:34Z 282.28 2021-02-21T10:03:53Z 282.28 2021-02-21T10:04:24Z 284.21 2021-02-21T10:04:36Z 285.17 2021-02-21T10:04:38Z 287.09 2021-02-21T10:04:48Z 287.57 2021-02-21T10:04:58Z 286.61 2021-02-21T10:05:11Z 283.25 2021-02-21T10:05:21Z 282.28 2021-02-21T10:05:33Z 281.32 2021-02-21T10:05:45Z 279.88 2021-02-21T10:05:57Z 281.8 2021-02-21T10:06:10Z 280.84 2021-02-21T10:06:20Z 282.28 2021-02-21T10:06:31Z 282.77 2021-02-21T10:06:41Z 284.21 2021-02-21T10:06:50Z 285.65 2021-02-21T10:07:01Z 286.13 2021-02-21T10:07:14Z 289.97 2021-02-21T10:07:27Z 286.13 2021-02-21T10:07:41Z 286.61 2021-02-21T10:07:53Z 287.09 2021-02-21T10:07:59Z 281.8 2021-02-21T10:08:13Z 278.44 2021-02-21T10:08:28Z 274.59 2021-02-21T10:08:56Z 274.59 2021-02-21T10:08:57Z 277.96 2021-02-21T10:09:12Z 285.17 2021-02-21T10:09:27Z 289.97 2021-02-21T10:09:40Z 289.01 2021-02-21T10:09:50Z 288.05 2021-02-21T10:10:11Z 288.05 2021-02-21T10:10:17Z 289.01 2021-02-21T10:10:28Z 292.86 2021-02-21T10:10:40Z 293.34 2021-02-21T10:10:44Z 293.82 2021-02-21T10:10:49Z 294.3 2021-02-21T10:11:01Z 294.3 2021-02-21T10:11:04Z 294.78 2021-02-21T10:11:16Z 293.82 2021-02-21T10:11:27Z 289.01 2021-02-21T10:11:36Z 285.65 2021-02-21T10:11:49Z 263.54 2021-02-21T10:12:20Z 260.65 2021-02-21T10:12:39Z 260.17 2021-02-21T10:12:48Z 263.54 2021-02-21T10:13:02Z 264.5 2021-02-21T10:13:11Z 268.83 2021-02-21T10:13:26Z 277.48 2021-02-21T10:13:39Z 289.97 2021-02-21T10:13:53Z 300.55 2021-02-21T10:14:05Z 314.01 2021-02-21T10:14:20Z 325.06 2021-02-21T10:14:34Z 332.27 2021-02-21T10:14:49Z 334.68 2021-02-21T10:15:02Z 338.52 2021-02-21T10:15:16Z 331.79 2021-02-21T10:15:41Z 329.87 2021-02-21T10:16:05Z 316.89 2021-02-21T10:16:22Z 311.12 2021-02-21T10:16:26Z 294.3 2021-02-21T10:16:43Z 290.94 2021-02-21T10:16:56Z 290.46 2021-02-21T10:17:10Z 288.05 2021-02-21T10:17:25Z 286.61 2021-02-21T10:17:37Z 284.21 2021-02-21T10:17:53Z 283.73 2021-02-21T10:18:09Z 282.28 2021-02-21T10:18:22Z 281.32 2021-02-21T10:18:35Z 281.8 2021-02-21T10:18:50Z 283.25 2021-02-21T10:19:02Z 283.73 2021-02-21T10:19:15Z 283.25 2021-02-21T10:19:29Z 288.05 2021-02-21T10:19:44Z 296.22 2021-02-21T10:20:00Z 301.99 2021-02-21T10:20:12Z 307.28 2021-02-21T10:20:23Z 310.64 2021-02-21T10:20:34Z 310.16 2021-02-21T10:20:46Z 309.2 2021-02-21T10:20:57Z 309.2 2021-02-21T10:21:10Z 309.2 2021-02-21T10:21:20Z 312.09 2021-02-21T10:21:33Z 315.93 2021-02-21T10:21:45Z 319.78 2021-02-21T10:21:57Z 318.33 2021-02-21T10:22:09Z 309.2 2021-02-21T10:22:22Z 309.2 2021-02-21T10:22:34Z 299.11 2021-02-21T10:22:50Z 293.82 2021-02-21T10:23:03Z 286.61 2021-02-21T10:23:17Z 284.69 2021-02-21T10:23:33Z 283.73 2021-02-21T10:23:45Z 286.61 2021-02-21T10:23:58Z 296.22 2021-02-21T10:24:10Z 303.43 2021-02-21T10:24:23Z 309.2 2021-02-21T10:24:36Z 311.6 2021-02-21T10:24:49Z 316.41 2021-02-21T10:25:02Z 316.41 2021-02-21T10:25:14Z 312.57 2021-02-21T10:25:21Z 298.15 2021-02-21T10:25:39Z 295.26 2021-02-21T10:25:52Z 299.11 2021-02-21T10:26:04Z 301.03 2021-02-21T10:26:16Z 305.36 2021-02-21T10:26:29Z 313.53 2021-02-21T10:26:42Z 319.78 2021-02-21T10:26:56Z 320.74 2021-02-21T10:27:14Z 324.1 2021-02-21T10:27:26Z 325.54 2021-02-21T10:27:38Z 323.14 2021-02-21T10:27:50Z 317.37 2021-02-21T10:28:03Z 318.33 2021-02-21T10:28:16Z 321.22 2021-02-21T10:28:31Z 322.66 2021-02-21T10:28:44Z 323.62 2021-02-21T10:28:56Z 327.47 2021-02-21T10:29:10Z 323.62 2021-02-21T10:29:24Z 320.26 2021-02-21T10:29:36Z 319.3 2021-02-21T10:29:47Z 319.78 2021-02-21T10:30:01Z 311.12 2021-02-21T10:30:18Z 313.53 2021-02-21T10:30:33Z 315.45 2021-02-21T10:30:48Z 302.95 2021-02-21T10:31:09Z 298.15 2021-02-21T10:31:42Z 292.38 2021-02-21T10:32:10Z 294.78 2021-02-21T10:32:27Z 295.74 2021-02-21T10:32:51Z 296.7 2021-02-21T10:32:56Z 298.63 2021-02-21T10:33:07Z 299.11 2021-02-21T10:33:08Z 299.11 2021-02-21T10:33:12Z 300.07 2021-02-21T10:33:18Z 301.51 2021-02-21T10:33:30Z 301.99 2021-02-21T10:33:31Z 305.36 2021-02-21T10:33:43Z 305.36 2021-02-21T10:33:45Z 306.32 2021-02-21T10:33:55Z 306.8 2021-02-21T10:33:59Z 308.24 2021-02-21T10:34:11Z 308.24 2021-02-21T10:34:15Z 308.72 2021-02-21T10:34:27Z 308.72 2021-02-21T10:34:28Z 307.28 2021-02-21T10:34:40Z 304.88 2021-02-21T10:34:51Z 303.91 2021-02-21T10:35:02Z 303.43 2021-02-21T10:35:05Z 302.47 2021-02-21T10:35:13Z 302.47 2021-02-21T10:35:26Z 302.95 2021-02-21T10:35:30Z 303.43 2021-02-21T10:35:34Z 303.91 2021-02-21T10:35:41Z 305.36 2021-02-21T10:35:52Z 305.36 2021-02-21T10:36:03Z 308.72 2021-02-21T10:36:16Z 309.68 2021-02-21T10:36:41Z 310.64 2021-02-21T10:36:53Z 313.53 2021-02-21T10:37:05Z 321.22 2021-02-21T10:37:20Z 324.58 2021-02-21T10:37:26Z 332.75 2021-02-21T10:37:40Z 336.6 2021-02-21T10:37:53Z 338.52 2021-02-21T10:38:06Z 342.85 2021-02-21T10:38:20Z 343.81 2021-02-21T10:38:37Z 341.41 2021-02-21T10:38:50Z 342.85 2021-02-21T10:39:01Z 342.85 2021-02-21T10:39:03Z 339.96 2021-02-21T10:39:15Z 339 2021-02-21T10:39:28Z 340.44 2021-02-21T10:39:40Z 343.81 2021-02-21T10:39:51Z 346.69 2021-02-21T10:40:12Z 341.41 2021-02-21T10:40:42Z 339.48 2021-02-21T10:40:50Z 336.12 2021-02-21T10:41:01Z 333.23 2021-02-21T10:41:13Z 330.83 2021-02-21T10:41:27Z 335.64 2021-02-21T10:41:41Z 336.12 2021-02-21T10:41:55Z 337.56 2021-02-21T10:42:09Z 339.48 2021-02-21T10:42:25Z 338.52 2021-02-21T10:42:37Z 342.85 2021-02-21T10:42:52Z 346.69 2021-02-21T10:43:05Z 345.73 2021-02-21T10:43:18Z 341.89 2021-02-21T10:43:32Z 342.37 2021-02-21T10:43:44Z 340.92 2021-02-21T10:43:57Z 341.41 2021-02-21T10:44:12Z 341.89 2021-02-21T10:44:25Z 336.6 2021-02-21T10:44:38Z 338.52 2021-02-21T10:44:53Z 336.6 2021-02-21T10:45:07Z 337.56 2021-02-21T10:45:22Z 338.04 2021-02-21T10:45:36Z 337.56 2021-02-21T10:45:51Z 335.64 2021-02-21T10:46:02Z 332.75 2021-02-21T10:46:14Z 326.5 2021-02-21T10:46:28Z 319.3 2021-02-21T10:46:42Z 315.45 2021-02-21T10:46:58Z 312.09 2021-02-21T10:47:16Z 311.12 2021-02-21T10:47:30Z 311.12 2021-02-21T10:47:47Z 311.6 2021-02-21T10:48:00Z 309.68 2021-02-21T10:48:12Z 306.8 2021-02-21T10:48:22Z 306.8 2021-02-21T10:48:35Z 304.88 2021-02-21T10:48:49Z 303.91 2021-02-21T10:48:59Z 297.18 2021-02-21T10:49:11Z 293.82 2021-02-21T10:49:25Z 292.86 2021-02-21T10:49:36Z 296.22 2021-02-21T10:49:50Z 298.63 2021-02-21T10:50:01Z 300.55 2021-02-21T10:50:14Z 303.91 2021-02-21T10:50:27Z 305.84 2021-02-21T10:50:39Z 311.6 2021-02-21T10:50:50Z 308.72 2021-02-21T10:51:04Z 310.16 2021-02-21T10:51:17Z 319.3 2021-02-21T10:51:30Z 316.41 2021-02-21T10:51:46Z 315.93 2021-02-21T10:51:59Z 314.97 2021-02-21T10:52:12Z 306.32 2021-02-21T10:52:29Z 307.28 2021-02-21T10:52:31Z 313.05 2021-02-21T10:52:45Z 312.57 2021-02-21T10:52:59Z 301.99 2021-02-21T10:53:11Z 297.18 2021-02-21T10:53:23Z 289.97 2021-02-21T10:53:49Z 289.97 2021-02-21T10:54:09Z 284.21 2021-02-21T10:54:29Z 277.96 2021-02-21T10:54:42Z 279.88 2021-02-21T10:54:56Z 281.8 2021-02-21T10:55:06Z 281.8 2021-02-21T10:55:19Z 277.48 2021-02-21T10:55:34Z 272.67 2021-02-21T10:55:47Z 267.38 2021-02-21T10:56:00Z 261.14 2021-02-21T10:56:14Z 259.69 2021-02-21T10:56:19Z 258.73 2021-02-21T10:56:31Z 255.85 2021-02-21T10:56:46Z 255.37 2021-02-21T10:57:02Z 253.44 2021-02-21T10:57:14Z 252 2021-02-21T10:57:28Z 249.6 2021-02-21T10:57:43Z 249.12 2021-02-21T10:58:01Z 249.6 2021-02-21T10:58:14Z 248.64 2021-02-21T10:58:27Z 247.68 2021-02-21T10:58:39Z 249.6 2021-02-21T10:58:51Z 249.6 2021-02-21T10:59:00Z 250.56 2021-02-21T10:59:15Z 253.93 2021-02-21T10:59:29Z 256.81 2021-02-21T10:59:43Z 257.29 2021-02-21T10:59:57Z 258.73 2021-02-21T11:00:09Z 259.21 2021-02-21T11:00:24Z 265.46 2021-02-21T11:00:37Z 266.9 2021-02-21T11:00:50Z 268.35 2021-02-21T11:01:03Z 271.71 2021-02-21T11:01:16Z 264.5 2021-02-21T11:01:32Z 262.1 2021-02-21T11:01:46Z 263.54 2021-02-21T11:01:58Z 266.42 2021-02-21T11:02:10Z 267.38 2021-02-21T11:02:23Z 270.27 2021-02-21T11:02:39Z 274.59 2021-02-21T11:02:52Z 282.77 2021-02-21T11:03:05Z 289.97 2021-02-21T11:03:20Z 284.21 2021-02-21T11:03:33Z 284.21 2021-02-21T11:03:47Z 282.77 2021-02-21T11:04:00Z 286.61 2021-02-21T11:04:14Z 284.21 2021-02-21T11:04:27Z 280.36 2021-02-21T11:04:38Z 280.84 2021-02-21T11:04:51Z 280.84 2021-02-21T11:05:02Z 280.84 2021-02-21T11:05:15Z 281.32 2021-02-21T11:05:26Z 279.4 2021-02-21T11:05:38Z 282.77 2021-02-21T11:05:53Z 281.8 2021-02-21T11:06:06Z 275.07 2021-02-21T11:06:18Z 264.02 2021-02-21T11:06:32Z 262.1 2021-02-21T11:06:45Z 266.9 2021-02-21T11:06:59Z 267.38 2021-02-21T11:07:04Z 267.38 2021-02-21T11:07:19Z 268.83 2021-02-21T11:07:25Z 263.06 2021-02-21T11:07:40Z 261.14 2021-02-21T11:07:43Z 255.37 2021-02-21T11:07:55Z 254.41 2021-02-21T11:08:12Z 253.44 2021-02-21T11:08:13Z 247.68 2021-02-21T11:08:28Z 237.58 2021-02-21T11:08:47Z 237.1 2021-02-21T11:09:02Z 237.58 2021-02-21T11:09:13Z 238.06 2021-02-21T11:09:28Z 238.54 2021-02-21T11:09:31Z 240.95 2021-02-21T11:09:44Z 242.87 2021-02-21T11:09:56Z 244.79 2021-02-21T11:10:10Z 245.27 2021-02-21T11:10:22Z 245.27 2021-02-21T11:10:35Z 244.31 2021-02-21T11:10:38Z 239.51 2021-02-21T11:10:58Z 239.99 2021-02-21T11:11:06Z 241.91 2021-02-21T11:11:22Z 237.1 2021-02-21T11:11:50Z 238.54 2021-02-21T11:12:25Z 238.06 2021-02-21T11:12:27Z 241.43 2021-02-21T11:12:42Z 241.91 2021-02-21T11:12:47Z 246.23 2021-02-21T11:13:04Z 252.48 2021-02-21T11:13:20Z 253.93 2021-02-21T11:13:34Z 254.41 2021-02-21T11:13:40Z 256.33 2021-02-21T11:13:55Z 257.77 2021-02-21T11:14:07Z 258.73 2021-02-21T11:14:12Z 259.21 2021-02-21T11:14:14Z 259.21 2021-02-21T11:14:16Z 259.21 2021-02-21T11:14:28Z 260.17 2021-02-21T11:14:40Z 261.62 2021-02-21T11:14:47Z 263.06 2021-02-21T11:14:51Z 265.46 2021-02-21T11:15:08Z 265.46 2021-02-21T11:15:13Z 265.46 2021-02-21T11:15:30Z 265.94 2021-02-21T11:15:50Z 267.86 2021-02-21T11:16:07Z 270.75 2021-02-21T11:16:26Z 270.75 2021-02-21T11:16:44Z 271.71 2021-02-21T11:16:59Z 273.15 2021-02-21T11:17:18Z 274.11 2021-02-21T11:17:44Z 271.23 2021-02-21T11:18:17Z 269.79 2021-02-21T11:18:54Z 269.79 2021-02-21T11:19:32Z 269.79 2021-02-21T11:20:04Z 271.23 2021-02-21T11:20:40Z 268.83 2021-02-21T11:21:15Z 273.15 2021-02-21T11:21:48Z 270.27 2021-02-21T11:22:23Z 270.27 2021-02-21T11:22:59Z 270.75 2021-02-21T11:23:37Z 272.19 2021-02-21T11:24:16Z 271.23 2021-02-21T11:24:46Z 270.27 2021-02-21T11:25:15Z 269.31 2021-02-21T11:25:37Z 268.83 2021-02-21T11:26:16Z 267.38 2021-02-21T11:26:38Z 267.38 2021-02-21T11:26:40Z 267.38 2021-02-21T11:26:41Z 267.38 2021-02-21T11:26:42Z 267.38 2021-02-21T11:26:43Z 267.38 2021-02-21T11:26:44Z 267.86 2021-02-21T11:26:45Z 267.86 2021-02-21T11:26:46Z 267.86 2021-02-21T11:26:47Z 267.86 2021-02-21T11:26:48Z