Chaudeyrolles - Lac St Front 18km ff1100 7 21 1277.73 2023-09-09T15:26:09Z 1 1278.21 2023-09-09T15:26:15Z 1270.52 2023-09-10T05:25:56Z 1273.4 2023-09-10T05:26:23Z 1273.4 2023-09-10T05:26:33Z 1273.4 2023-09-10T05:34:07Z 1279.17 2023-09-10T05:34:29Z 1285.9 2023-09-10T07:19:56Z 1272.92 2023-09-10T07:20:01Z 1245.53 2023-09-10T07:20:22Z 1242.16 2023-09-10T07:20:37Z 1242.16 2023-09-10T07:20:54Z 1245.04 2023-09-10T07:21:15Z 1248.41 2023-09-10T07:21:35Z 1251.77 2023-09-10T07:21:50Z 1254.66 2023-09-10T07:22:04Z 1256.58 2023-09-10T07:22:20Z 1257.54 2023-09-10T07:22:32Z 1257.54 2023-09-10T07:22:33Z 1259.46 2023-09-10T07:22:45Z 1259.46 2023-09-10T07:22:59Z 1262.35 2023-09-10T07:23:13Z 1261.87 2023-09-10T07:23:27Z 1262.83 2023-09-10T07:23:41Z 1261.87 2023-09-10T07:23:57Z 1263.31 2023-09-10T07:24:12Z 1268.12 2023-09-10T07:24:28Z 1271.48 2023-09-10T07:24:44Z 1274.36 2023-09-10T07:24:58Z 1276.29 2023-09-10T07:25:16Z 1280.13 2023-09-10T07:25:34Z 1282.06 2023-09-10T07:25:49Z 1285.9 2023-09-10T07:26:07Z 1287.82 2023-09-10T07:26:18Z 1288.78 2023-09-10T07:26:36Z 1289.75 2023-09-10T07:26:52Z 1289.75 2023-09-10T07:27:10Z 1289.75 2023-09-10T07:27:25Z 1289.27 2023-09-10T07:27:40Z 1288.3 2023-09-10T07:27:57Z 1288.78 2023-09-10T07:28:12Z 1289.75 2023-09-10T07:28:30Z 1289.75 2023-09-10T07:28:42Z 1291.19 2023-09-10T07:29:06Z 1288.78 2023-09-10T07:29:26Z 1287.82 2023-09-10T07:29:48Z 1287.34 2023-09-10T07:30:06Z 1286.38 2023-09-10T07:30:24Z 1287.34 2023-09-10T07:30:41Z 1286.86 2023-09-10T07:30:42Z 1286.86 2023-09-10T07:30:43Z 1286.38 2023-09-10T07:30:44Z 1286.38 2023-09-10T07:30:45Z 1286.38 2023-09-10T07:30:46Z 1286.38 2023-09-10T07:30:47Z 1286.38 2023-09-10T07:30:48Z 1286.38 2023-09-10T07:30:49Z 1287.82 2023-09-10T07:31:02Z 1287.82 2023-09-10T07:31:17Z 1288.78 2023-09-10T07:31:32Z 1289.27 2023-09-10T07:31:49Z 1290.71 2023-09-10T07:32:04Z 1292.15 2023-09-10T07:32:20Z 1293.11 2023-09-10T07:32:36Z 1294.07 2023-09-10T07:32:54Z 1294.07 2023-09-10T07:33:09Z 1295.51 2023-09-10T07:33:25Z 1294.55 2023-09-10T07:33:40Z 1294.07 2023-09-10T07:33:55Z 1292.63 2023-09-10T07:34:09Z 1294.07 2023-09-10T07:34:26Z 1293.59 2023-09-10T07:34:42Z 1292.63 2023-09-10T07:34:54Z 1292.63 2023-09-10T07:35:09Z 1293.59 2023-09-10T07:35:25Z 1293.11 2023-09-10T07:35:40Z 1293.11 2023-09-10T07:35:56Z 1294.07 2023-09-10T07:36:13Z 1295.03 2023-09-10T07:36:26Z 1294.55 2023-09-10T07:36:40Z 1294.07 2023-09-10T07:36:54Z 1292.63 2023-09-10T07:37:10Z 1291.67 2023-09-10T07:37:23Z 1292.63 2023-09-10T07:37:38Z 1292.63 2023-09-10T07:37:52Z 1292.63 2023-09-10T07:38:09Z 1292.15 2023-09-10T07:38:27Z 1294.55 2023-09-10T07:38:44Z 1295.99 2023-09-10T07:39:02Z 1296.96 2023-09-10T07:39:17Z 1298.88 2023-09-10T07:39:29Z 1301.28 2023-09-10T07:39:48Z 1302.24 2023-09-10T07:40:02Z 1303.2 2023-09-10T07:40:16Z 1305.13 2023-09-10T07:40:29Z 1306.57 2023-09-10T07:40:43Z 1306.57 2023-09-10T07:41:00Z 1305.13 2023-09-10T07:41:13Z 1304.65 2023-09-10T07:41:27Z 1304.17 2023-09-10T07:41:42Z 1301.76 2023-09-10T07:41:59Z 1300.8 2023-09-10T07:42:17Z 1299.84 2023-09-10T07:42:32Z 1298.4 2023-09-10T07:42:53Z 1299.36 2023-09-10T07:43:09Z 1299.36 2023-09-10T07:43:27Z 1299.84 2023-09-10T07:43:47Z 1299.84 2023-09-10T07:43:48Z 1299.36 2023-09-10T07:43:49Z 1299.36 2023-09-10T07:43:50Z 1299.36 2023-09-10T07:43:51Z 1298.88 2023-09-10T07:43:52Z 1298.88 2023-09-10T07:43:53Z 1298.88 2023-09-10T07:44:01Z 1298.88 2023-09-10T07:44:02Z 1298.88 2023-09-10T07:44:03Z 1296.96 2023-09-10T07:44:17Z 1294.07 2023-09-10T07:44:34Z 1290.71 2023-09-10T07:44:50Z 1288.78 2023-09-10T07:45:09Z 1288.3 2023-09-10T07:45:27Z 1285.42 2023-09-10T07:45:41Z 1282.06 2023-09-10T07:45:59Z 1278.69 2023-09-10T07:46:15Z 1279.65 2023-09-10T07:46:32Z 1281.57 2023-09-10T07:46:48Z 1282.54 2023-09-10T07:47:00Z 1284.94 2023-09-10T07:47:14Z 1284.94 2023-09-10T07:47:15Z 1284.46 2023-09-10T07:47:32Z 1283.98 2023-09-10T07:47:53Z 1283.02 2023-09-10T07:48:12Z 1282.54 2023-09-10T07:48:31Z 1281.57 2023-09-10T07:48:47Z 1280.13 2023-09-10T07:49:05Z 1279.17 2023-09-10T07:49:24Z 1279.65 2023-09-10T07:49:41Z 1278.69 2023-09-10T07:49:58Z 1277.25 2023-09-10T07:50:20Z 1275.33 2023-09-10T07:50:38Z 1274.85 2023-09-10T07:50:59Z 1272.92 2023-09-10T07:51:24Z 1270.52 2023-09-10T07:51:49Z 1268.6 2023-09-10T07:52:03Z 1267.16 2023-09-10T07:52:20Z 1264.75 2023-09-10T07:52:38Z 1264.27 2023-09-10T07:52:58Z 1263.31 2023-09-10T07:53:16Z 1262.35 2023-09-10T07:53:34Z 1262.83 2023-09-10T07:53:50Z 1262.35 2023-09-10T07:54:08Z 1261.87 2023-09-10T07:54:26Z 1261.87 2023-09-10T07:54:37Z 1262.35 2023-09-10T07:54:54Z 1265.71 2023-09-10T07:55:10Z 1268.12 2023-09-10T07:55:25Z 1268.6 2023-09-10T07:55:34Z 1267.64 2023-09-10T07:55:47Z 1264.75 2023-09-10T07:56:01Z 1263.79 2023-09-10T07:56:15Z 1264.27 2023-09-10T07:56:34Z 1266.19 2023-09-10T07:56:50Z 1268.6 2023-09-10T07:57:06Z 1269.56 2023-09-10T07:57:25Z 1270.04 2023-09-10T07:57:43Z 1271.96 2023-09-10T07:58:00Z 1272.92 2023-09-10T07:58:14Z 1272.92 2023-09-10T07:58:30Z 1274.85 2023-09-10T07:58:47Z 1275.81 2023-09-10T07:59:01Z 1276.77 2023-09-10T07:59:17Z 1278.69 2023-09-10T07:59:33Z 1278.69 2023-09-10T07:59:36Z 1278.69 2023-09-10T07:59:37Z 1279.65 2023-09-10T07:59:54Z 1280.61 2023-09-10T08:00:09Z 1280.61 2023-09-10T08:00:25Z 1279.17 2023-09-10T08:00:43Z 1278.69 2023-09-10T08:00:59Z 1274.85 2023-09-10T08:01:15Z 1271.48 2023-09-10T08:01:30Z 1268.6 2023-09-10T08:01:46Z 1267.16 2023-09-10T08:02:02Z 1263.31 2023-09-10T08:02:20Z 1261.87 2023-09-10T08:02:33Z 1261.39 2023-09-10T08:02:49Z 1259.94 2023-09-10T08:03:08Z 1258.98 2023-09-10T08:03:24Z 1257.06 2023-09-10T08:03:41Z 1257.06 2023-09-10T08:03:55Z 1257.06 2023-09-10T08:04:09Z 1257.06 2023-09-10T08:04:24Z 1257.06 2023-09-10T08:04:37Z 1256.1 2023-09-10T08:04:50Z 1257.54 2023-09-10T08:05:07Z 1258.5 2023-09-10T08:05:21Z 1258.98 2023-09-10T08:05:37Z 1261.39 2023-09-10T08:05:53Z 1261.87 2023-09-10T08:06:08Z 1262.83 2023-09-10T08:06:25Z 1263.79 2023-09-10T08:06:40Z 1263.31 2023-09-10T08:06:55Z 1262.35 2023-09-10T08:07:12Z 1261.39 2023-09-10T08:07:28Z 1260.43 2023-09-10T08:07:42Z 1259.94 2023-09-10T08:07:56Z 1258.98 2023-09-10T08:08:12Z 1259.94 2023-09-10T08:08:28Z 1260.43 2023-09-10T08:08:42Z 1259.46 2023-09-10T08:08:57Z 1258.5 2023-09-10T08:09:14Z 1255.62 2023-09-10T08:09:34Z 1253.22 2023-09-10T08:09:58Z 1251.29 2023-09-10T08:10:16Z 1250.81 2023-09-10T08:10:31Z 1250.81 2023-09-10T08:10:49Z 1251.77 2023-09-10T08:11:04Z 1248.89 2023-09-10T08:11:24Z 1247.93 2023-09-10T08:11:46Z 1246.01 2023-09-10T08:12:04Z 1243.6 2023-09-10T08:12:23Z 1242.64 2023-09-10T08:12:42Z 1239.76 2023-09-10T08:13:02Z 1241.2 2023-09-10T08:13:16Z 1239.76 2023-09-10T08:13:30Z 1238.8 2023-09-10T08:13:39Z 1238.8 2023-09-10T08:13:40Z 1236.39 2023-09-10T08:13:55Z 1231.11 2023-09-10T08:14:12Z 1228.7 2023-09-10T08:14:27Z 1230.62 2023-09-10T08:14:44Z 1228.22 2023-09-10T08:14:58Z 1225.82 2023-09-10T08:15:14Z 1222.45 2023-09-10T08:15:30Z 1220.53 2023-09-10T08:15:45Z 1220.53 2023-09-10T08:16:00Z 1220.05 2023-09-10T08:16:18Z 1219.09 2023-09-10T08:16:30Z 1221.01 2023-09-10T08:16:46Z 1216.69 2023-09-10T08:16:59Z 1211.4 2023-09-10T08:17:12Z 1203.71 2023-09-10T08:17:27Z 1199.38 2023-09-10T08:17:41Z 1197.94 2023-09-10T08:17:56Z 1199.38 2023-09-10T08:18:07Z 1199.86 2023-09-10T08:18:09Z 1199.86 2023-09-10T08:18:10Z 1199.86 2023-09-10T08:18:11Z 1200.34 2023-09-10T08:18:13Z 1200.34 2023-09-10T08:18:14Z 1200.34 2023-09-10T08:18:15Z 1201.3 2023-09-10T08:18:31Z 1201.79 2023-09-10T08:18:50Z 1203.23 2023-09-10T08:19:11Z 1203.23 2023-09-10T08:19:20Z 1204.19 2023-09-10T08:19:26Z 1204.19 2023-09-10T08:19:27Z 1206.11 2023-09-10T08:19:44Z 1208.51 2023-09-10T08:19:59Z 1209.48 2023-09-10T08:20:01Z 1209.48 2023-09-10T08:20:02Z 1209.96 2023-09-10T08:20:03Z 1209.96 2023-09-10T08:20:04Z 1210.44 2023-09-10T08:20:05Z 1213.8 2023-09-10T08:20:21Z 1217.17 2023-09-10T08:20:36Z 1217.17 2023-09-10T08:20:37Z 1221.49 2023-09-10T08:20:53Z 1228.22 2023-09-10T08:21:09Z 1234.95 2023-09-10T08:21:23Z 1237.35 2023-09-10T08:21:29Z 1237.83 2023-09-10T08:21:30Z 1237.83 2023-09-10T08:21:31Z 1234.95 2023-09-10T08:21:46Z 1233.51 2023-09-10T08:22:02Z 1235.91 2023-09-10T08:22:14Z 1235.43 2023-09-10T08:22:16Z 1230.14 2023-09-10T08:22:31Z 1230.14 2023-09-10T08:22:32Z 1230.14 2023-09-10T08:22:33Z 1230.14 2023-09-10T08:22:34Z 1229.18 2023-09-10T08:22:43Z 1228.7 2023-09-10T08:22:44Z 1227.74 2023-09-10T08:22:54Z 1226.78 2023-09-10T08:23:08Z 1224.38 2023-09-10T08:23:36Z 1225.82 2023-09-10T08:24:13Z 1222.93 2023-09-10T08:24:41Z 1220.05 2023-09-10T08:25:05Z 1220.53 2023-09-10T08:25:31Z 1218.61 2023-09-10T08:25:55Z 1218.61 2023-09-10T08:25:56Z 1219.09 2023-09-10T08:26:11Z 1218.13 2023-09-10T08:26:24Z 1215.72 2023-09-10T08:26:41Z 1215.24 2023-09-10T08:26:46Z 1214.76 2023-09-10T08:26:52Z 1210.92 2023-09-10T08:27:10Z 1209.48 2023-09-10T08:27:15Z 1209.96 2023-09-10T08:27:32Z 1209.48 2023-09-10T08:27:41Z 1210.44 2023-09-10T08:27:45Z 1211.4 2023-09-10T08:27:56Z 1211.88 2023-09-10T08:28:02Z 1211.4 2023-09-10T08:28:06Z 1213.8 2023-09-10T08:28:24Z 1217.65 2023-09-10T08:28:42Z 1220.53 2023-09-10T08:28:56Z 1221.01 2023-09-10T08:29:08Z 1214.76 2023-09-10T08:29:22Z 1208.03 2023-09-10T08:29:35Z 1207.55 2023-09-10T08:29:51Z 1207.07 2023-09-10T08:30:06Z 1207.55 2023-09-10T08:30:22Z 1211.88 2023-09-10T08:30:34Z 1220.05 2023-09-10T08:30:47Z 1221.97 2023-09-10T08:30:50Z 1222.45 2023-09-10T08:30:51Z 1226.78 2023-09-10T08:30:58Z 1227.26 2023-09-10T08:30:59Z 1231.59 2023-09-10T08:31:11Z 1231.11 2023-09-10T08:31:12Z 1231.11 2023-09-10T08:31:27Z 1233.51 2023-09-10T08:31:40Z 1234.95 2023-09-10T08:31:59Z 1236.87 2023-09-10T08:32:14Z 1237.83 2023-09-10T08:32:28Z 1238.32 2023-09-10T08:32:40Z 1239.76 2023-09-10T08:32:56Z 1241.2 2023-09-10T08:33:11Z 1242.64 2023-09-10T08:33:26Z 1245.53 2023-09-10T08:33:42Z 1248.41 2023-09-10T08:33:58Z 1248.41 2023-09-10T08:34:13Z 1246.97 2023-09-10T08:34:28Z 1247.93 2023-09-10T08:34:42Z 1249.37 2023-09-10T08:34:59Z 1249.37 2023-09-10T08:35:12Z 1249.85 2023-09-10T08:35:26Z 1249.85 2023-09-10T08:35:38Z 1251.29 2023-09-10T08:35:54Z 1252.25 2023-09-10T08:36:11Z 1251.77 2023-09-10T08:36:25Z 1250.33 2023-09-10T08:36:39Z 1250.81 2023-09-10T08:36:54Z 1250.33 2023-09-10T08:37:11Z 1249.85 2023-09-10T08:37:29Z 1246.97 2023-09-10T08:37:45Z 1246.49 2023-09-10T08:38:01Z 1246.97 2023-09-10T08:38:18Z 1246.49 2023-09-10T08:38:28Z 1246.49 2023-09-10T08:38:29Z 1250.81 2023-09-10T08:38:42Z 1252.25 2023-09-10T08:38:52Z 1258.5 2023-09-10T08:39:06Z 1265.71 2023-09-10T08:39:19Z 1270.04 2023-09-10T08:39:25Z 1275.33 2023-09-10T08:39:35Z 1278.21 2023-09-10T08:39:49Z 1278.21 2023-09-10T08:39:51Z 1277.73 2023-09-10T08:40:00Z 1276.29 2023-09-10T08:40:13Z 1276.29 2023-09-10T08:40:19Z 1277.25 2023-09-10T08:40:34Z 1281.57 2023-09-10T08:40:48Z 1283.5 2023-09-10T08:41:02Z 1281.57 2023-09-10T08:41:15Z 1278.21 2023-09-10T08:41:27Z 1278.21 2023-09-10T08:41:41Z 1281.57 2023-09-10T08:41:52Z 1286.38 2023-09-10T08:42:07Z 1288.78 2023-09-10T08:42:21Z 1287.34 2023-09-10T08:42:33Z 1287.34 2023-09-10T08:42:39Z 1291.67 2023-09-10T08:42:55Z 1292.63 2023-09-10T08:43:10Z 1292.15 2023-09-10T08:43:14Z 1293.59 2023-09-10T08:43:20Z 1295.99 2023-09-10T08:43:35Z 1299.84 2023-09-10T08:43:51Z 1306.09 2023-09-10T08:44:07Z 1305.61 2023-09-10T08:44:20Z 1304.17 2023-09-10T08:44:26Z 1304.65 2023-09-10T08:44:30Z 1306.57 2023-09-10T08:44:43Z 1308.01 2023-09-10T08:44:57Z 1308.01 2023-09-10T08:44:58Z 1310.9 2023-09-10T08:45:13Z 1310.9 2023-09-10T08:45:25Z 1315.22 2023-09-10T08:45:36Z 1316.66 2023-09-10T08:45:41Z 1320.99 2023-09-10T08:45:49Z 1322.91 2023-09-10T08:45:53Z 1329.64 2023-09-10T08:46:03Z 1315.22 2023-09-10T08:46:17Z 1300.32 2023-09-10T08:46:32Z 1293.11 2023-09-10T08:46:46Z 1289.75 2023-09-10T08:46:55Z 1285.9 2023-09-10T08:47:07Z 1281.57 2023-09-10T08:47:23Z 1279.17 2023-09-10T08:47:39Z 1276.29 2023-09-10T08:47:54Z 1273.88 2023-09-10T08:48:04Z 1273.4 2023-09-10T08:48:09Z 1270.52 2023-09-10T08:48:25Z 1269.08 2023-09-10T08:48:39Z 1267.64 2023-09-10T08:48:50Z 1266.19 2023-09-10T08:49:06Z 1264.75 2023-09-10T08:49:23Z 1263.79 2023-09-10T08:49:41Z 1263.79 2023-09-10T08:49:52Z 1263.79 2023-09-10T08:49:53Z 1262.83 2023-09-10T08:49:55Z 1262.83 2023-09-10T08:49:56Z 1262.35 2023-09-10T08:49:57Z 1260.91 2023-09-10T08:50:12Z 1260.43 2023-09-10T08:50:27Z 1260.91 2023-09-10T08:50:37Z 1259.46 2023-09-10T08:50:57Z 1257.06 2023-09-10T08:51:15Z 1254.66 2023-09-10T08:51:34Z 1253.22 2023-09-10T08:51:54Z 1252.74 2023-09-10T08:52:10Z 1251.29 2023-09-10T08:52:28Z 1253.7 2023-09-10T08:52:45Z 1252.74 2023-09-10T08:53:03Z 1249.37 2023-09-10T08:53:23Z 1246.97 2023-09-10T08:53:39Z 1246.49 2023-09-10T08:53:40Z 1246.01 2023-09-10T08:53:41Z 1243.6 2023-09-10T08:53:58Z 1243.12 2023-09-10T08:54:14Z 1241.68 2023-09-10T08:54:30Z 1238.32 2023-09-10T08:54:49Z 1238.8 2023-09-10T08:55:04Z 1237.83 2023-09-10T08:55:18Z 1236.39 2023-09-10T08:55:35Z 1237.35 2023-09-10T08:55:45Z 1237.83 2023-09-10T08:55:58Z 1237.83 2023-09-10T08:55:59Z 1237.83 2023-09-10T08:56:08Z 1237.83 2023-09-10T08:56:09Z 1238.32 2023-09-10T08:56:23Z 1237.83 2023-09-10T08:56:36Z 1237.83 2023-09-10T08:56:56Z 1237.83 2023-09-10T08:57:18Z 1238.32 2023-09-10T08:57:46Z 1239.28 2023-09-10T08:58:01Z 1237.83 2023-09-10T08:58:09Z 1237.83 2023-09-10T08:58:24Z 1239.76 2023-09-10T08:58:37Z 1240.72 2023-09-10T08:58:52Z 1240.24 2023-09-10T08:59:09Z 1238.8 2023-09-10T08:59:26Z 1239.76 2023-09-10T08:59:39Z 1240.24 2023-09-10T08:59:51Z 1241.68 2023-09-10T09:00:06Z 1242.64 2023-09-10T09:00:20Z 1245.04 2023-09-10T09:00:33Z 1244.08 2023-09-10T09:00:46Z 1243.12 2023-09-10T09:01:02Z 1243.12 2023-09-10T09:01:18Z 1242.16 2023-09-10T09:01:35Z 1245.04 2023-09-10T09:01:51Z 1245.53 2023-09-10T09:01:54Z 1246.01 2023-09-10T09:01:55Z 1246.49 2023-09-10T09:01:56Z 1246.97 2023-09-10T09:01:57Z 1246.97 2023-09-10T09:01:58Z 1251.29 2023-09-10T09:02:10Z 1254.18 2023-09-10T09:02:16Z 1257.06 2023-09-10T09:02:22Z 1258.5 2023-09-10T09:02:38Z 1254.18 2023-09-10T09:02:51Z 1247.45 2023-09-10T09:03:02Z 1246.97 2023-09-10T09:03:04Z 1243.6 2023-09-10T09:03:20Z 1243.6 2023-09-10T09:03:38Z 1243.12 2023-09-10T09:03:57Z 1242.64 2023-09-10T09:04:19Z 1242.64 2023-09-10T09:04:31Z 1242.64 2023-09-10T09:04:32Z 1242.64 2023-09-10T09:04:33Z 1242.64 2023-09-10T09:04:34Z 1242.64 2023-09-10T09:04:35Z 1242.64 2023-09-10T09:04:36Z 1243.12 2023-09-10T09:04:37Z 1243.12 2023-09-10T09:04:38Z 1245.53 2023-09-10T09:04:53Z 1251.77 2023-09-10T09:05:06Z 1255.62 2023-09-10T09:05:20Z 1255.62 2023-09-10T09:05:33Z 1252.25 2023-09-10T09:05:46Z 1252.25 2023-09-10T09:05:59Z 1255.14 2023-09-10T09:06:10Z 1255.62 2023-09-10T09:06:11Z 1255.62 2023-09-10T09:06:12Z 1256.1 2023-09-10T09:06:13Z 1256.1 2023-09-10T09:06:14Z 1256.58 2023-09-10T09:06:15Z 1257.54 2023-09-10T09:06:27Z 1257.54 2023-09-10T09:06:28Z 1256.58 2023-09-10T09:06:33Z 1258.02 2023-09-10T09:06:47Z 1259.46 2023-09-10T09:07:03Z 1259.46 2023-09-10T09:07:21Z 1259.46 2023-09-10T09:07:37Z 1260.43 2023-09-10T09:07:50Z 1259.46 2023-09-10T09:08:01Z 1261.87 2023-09-10T09:08:14Z 1262.83 2023-09-10T09:08:29Z 1264.27 2023-09-10T09:08:43Z 1265.71 2023-09-10T09:08:58Z 1268.6 2023-09-10T09:09:13Z 1270.04 2023-09-10T09:09:26Z 1272.92 2023-09-10T09:09:39Z 1276.29 2023-09-10T09:09:54Z 1274.36 2023-09-10T09:09:55Z 1273.4 2023-09-10T09:09:56Z 1273.4 2023-09-10T09:09:57Z 1273.88 2023-09-10T09:09:58Z 1274.36 2023-09-10T09:09:59Z 1274.36 2023-09-10T09:10:00Z 1274.85 2023-09-10T09:10:01Z 1274.85 2023-09-10T09:10:02Z 1275.33 2023-09-10T09:10:05Z 1275.33 2023-09-10T09:10:06Z 1275.81 2023-09-10T09:10:07Z 1278.21 2023-09-10T09:10:15Z 1279.17 2023-09-10T09:10:22Z 1279.17 2023-09-10T09:10:23Z 1279.65 2023-09-10T09:10:24Z 1279.65 2023-09-10T09:10:25Z 1279.65 2023-09-10T09:10:26Z 1275.81 2023-09-10T09:10:40Z 1275.33 2023-09-10T09:10:52Z 1275.81 2023-09-10T09:11:07Z 1276.29 2023-09-10T09:11:18Z 1278.69 2023-09-10T09:11:31Z 1279.65 2023-09-10T09:11:43Z 1280.13 2023-09-10T09:11:44Z 1280.13 2023-09-10T09:11:45Z 1280.13 2023-09-10T09:11:46Z 1280.13 2023-09-10T09:11:47Z 1280.13 2023-09-10T09:11:48Z 1280.13 2023-09-10T09:11:49Z 1280.13 2023-09-10T09:11:50Z 1279.65 2023-09-10T09:11:51Z 1280.13 2023-09-10T09:12:04Z 1280.13 2023-09-10T09:12:18Z 1278.21 2023-09-10T09:12:32Z 1277.25 2023-09-10T09:12:44Z 1276.77 2023-09-10T09:13:08Z 1276.77 2023-09-10T09:13:33Z 1278.21 2023-09-10T09:13:48Z 1277.25 2023-09-10T09:14:02Z 1274.36 2023-09-10T09:14:24Z 1274.85 2023-09-10T09:14:50Z 1278.69 2023-09-10T09:15:04Z 1279.65 2023-09-10T09:15:07Z 1279.65 2023-09-10T09:15:08Z 1280.13 2023-09-10T09:15:09Z 1281.09 2023-09-10T09:15:15Z 1281.57 2023-09-10T09:15:22Z 1281.57 2023-09-10T09:15:23Z 1281.57 2023-09-10T09:15:24Z 1283.5 2023-09-10T09:15:39Z 1283.5 2023-09-10T09:15:41Z 1283.98 2023-09-10T09:15:42Z 1283.98 2023-09-10T09:15:43Z 1284.46 2023-09-10T09:15:44Z 1284.46 2023-09-10T09:15:45Z 1284.94 2023-09-10T09:15:46Z 1285.42 2023-09-10T09:15:47Z 1285.9 2023-09-10T09:15:50Z 1285.9 2023-09-10T09:15:51Z 1287.82 2023-09-10T09:15:55Z 1291.67 2023-09-10T09:16:04Z 1292.15 2023-09-10T09:16:05Z 1292.63 2023-09-10T09:16:06Z 1292.63 2023-09-10T09:16:07Z 1292.63 2023-09-10T09:16:08Z 1292.63 2023-09-10T09:16:23Z 1293.11 2023-09-10T09:16:31Z 1293.11 2023-09-10T09:16:32Z 1295.51 2023-09-10T09:16:46Z 1296.96 2023-09-10T09:17:01Z 1297.44 2023-09-10T09:17:14Z 1298.4 2023-09-10T09:17:30Z 1300.8 2023-09-10T09:17:37Z 1302.72 2023-09-10T09:17:54Z 1300.8 2023-09-10T09:18:07Z 1299.84 2023-09-10T09:18:22Z 1297.92 2023-09-10T09:18:41Z 1300.32 2023-09-10T09:19:01Z 1299.84 2023-09-10T09:19:17Z 1300.32 2023-09-10T09:19:24Z 1302.24 2023-09-10T09:19:41Z 1302.24 2023-09-10T09:19:56Z 1300.8 2023-09-10T09:20:14Z 1300.8 2023-09-10T09:20:31Z 1297.92 2023-09-10T09:20:45Z 1298.4 2023-09-10T09:20:58Z 1299.36 2023-09-10T09:21:10Z 1300.32 2023-09-10T09:21:22Z 1301.28 2023-09-10T09:21:31Z 1303.69 2023-09-10T09:21:45Z 1302.72 2023-09-10T09:22:00Z 1303.2 2023-09-10T09:22:15Z 1306.57 2023-09-10T09:22:29Z 1310.9 2023-09-10T09:22:45Z 1313.78 2023-09-10T09:23:02Z 1316.18 2023-09-10T09:23:15Z 1307.05 2023-09-10T09:23:33Z 1310.41 2023-09-10T09:23:47Z 1312.82 2023-09-10T09:23:59Z 1314.74 2023-09-10T09:24:13Z 1308.97 2023-09-10T09:24:29Z 1310.9 2023-09-10T09:24:35Z 1315.22 2023-09-10T09:24:53Z 1321.47 2023-09-10T09:25:11Z 1324.83 2023-09-10T09:25:26Z 1326.76 2023-09-10T09:25:44Z 1300.8 2023-09-10T09:26:04Z 1296.96 2023-09-10T09:26:20Z 1293.11 2023-09-10T09:26:35Z 1289.75 2023-09-10T09:26:49Z 1287.82 2023-09-10T09:27:06Z 1284.94 2023-09-10T09:27:23Z 1282.54 2023-09-10T09:27:39Z 1279.65 2023-09-10T09:27:55Z 1277.73 2023-09-10T09:28:12Z 1276.77 2023-09-10T09:28:29Z 1277.73 2023-09-10T09:28:44Z 1277.25 2023-09-10T09:28:59Z 1278.21 2023-09-10T09:29:15Z 1279.65 2023-09-10T09:29:30Z 1281.09 2023-09-10T09:29:44Z 1281.09 2023-09-10T09:29:58Z 1280.61 2023-09-10T09:30:13Z 1278.69 2023-09-10T09:30:31Z 1278.21 2023-09-10T09:30:44Z 1280.61 2023-09-10T09:31:01Z 1281.57 2023-09-10T09:31:16Z 1282.54 2023-09-10T09:31:30Z 1283.02 2023-09-10T09:31:45Z 1282.06 2023-09-10T09:32:02Z 1282.54 2023-09-10T09:32:20Z 1283.02 2023-09-10T09:32:35Z 1282.54 2023-09-10T09:32:50Z 1282.06 2023-09-10T09:33:07Z 1284.46 2023-09-10T09:33:21Z 1284.46 2023-09-10T09:33:35Z 1285.9 2023-09-10T09:33:52Z 1287.34 2023-09-10T09:34:08Z 1288.3 2023-09-10T09:34:24Z 1289.27 2023-09-10T09:34:39Z 1290.23 2023-09-10T09:34:53Z 1291.19 2023-09-10T09:35:06Z 1292.63 2023-09-10T09:35:20Z 1292.15 2023-09-10T09:35:23Z 1290.23 2023-09-10T09:35:39Z 1289.75 2023-09-10T09:35:53Z 1287.82 2023-09-10T09:36:05Z 1283.98 2023-09-10T09:36:21Z 1283.5 2023-09-10T09:36:26Z 1286.86 2023-09-10T09:36:40Z 1286.86 2023-09-10T09:36:54Z 1285.42 2023-09-10T09:37:12Z 1284.46 2023-09-10T09:37:28Z 1284.46 2023-09-10T09:37:29Z 1282.54 2023-09-10T09:37:45Z 1282.54 2023-09-10T09:38:03Z 1282.54 2023-09-10T09:38:11Z 1281.09 2023-09-10T09:38:26Z 1281.57 2023-09-10T09:38:41Z 1282.06 2023-09-10T09:38:49Z 1282.06 2023-09-10T09:38:50Z 1282.06 2023-09-10T09:39:06Z 1282.06 2023-09-10T09:39:20Z 1281.57 2023-09-10T09:39:37Z 1281.09 2023-09-10T09:39:42Z 1280.61 2023-09-10T09:40:00Z 1279.17 2023-09-10T09:40:15Z 1279.17 2023-09-10T09:40:31Z 1277.25 2023-09-10T09:40:48Z 1272.44 2023-09-10T09:41:04Z 1271 2023-09-10T09:41:13Z 1271 2023-09-10T09:41:15Z 1268.12 2023-09-10T09:41:30Z 1264.27 2023-09-10T09:41:47Z 1261.39 2023-09-10T09:42:04Z 1260.91 2023-09-10T09:42:08Z 1261.39 2023-09-10T09:42:09Z 1259.94 2023-09-10T09:42:12Z 1259.94 2023-09-10T09:42:13Z 1259.94 2023-09-10T09:42:14Z 1258.98 2023-09-10T09:42:31Z 1258.98 2023-09-10T09:42:48Z 1259.46 2023-09-10T09:43:03Z 1259.46 2023-09-10T09:43:05Z 1260.91 2023-09-10T09:43:23Z 1262.83 2023-09-10T09:43:38Z 1263.31 2023-09-10T09:43:52Z 1264.75 2023-09-10T09:44:08Z 1265.71 2023-09-10T09:44:26Z 1266.19 2023-09-10T09:44:40Z 1267.64 2023-09-10T09:44:59Z 1268.6 2023-09-10T09:45:19Z 1269.56 2023-09-10T09:45:37Z 1271.48 2023-09-10T09:45:49Z 1271.96 2023-09-10T09:46:08Z 1272.44 2023-09-10T09:46:23Z 1273.4 2023-09-10T09:46:36Z 1274.85 2023-09-10T09:46:52Z 1276.29 2023-09-10T09:47:06Z 1278.21 2023-09-10T09:47:19Z 1280.13 2023-09-10T09:47:36Z 1280.61 2023-09-10T09:47:48Z 1281.57 2023-09-10T09:48:05Z 1282.54 2023-09-10T09:48:20Z 1281.57 2023-09-10T09:48:36Z 1280.61 2023-09-10T09:48:53Z 1280.61 2023-09-10T09:49:09Z 1280.61 2023-09-10T09:49:27Z 1280.61 2023-09-10T09:49:34Z 1279.65 2023-09-10T09:49:35Z 1279.65 2023-09-10T09:49:36Z 1279.17 2023-09-10T09:49:53Z 1277.25 2023-09-10T09:50:08Z 1274.85 2023-09-10T09:50:25Z 1275.33 2023-09-10T09:50:31Z 1276.29 2023-09-10T09:50:34Z 1276.29 2023-09-10T09:50:35Z 1276.77 2023-09-10T09:50:36Z 1276.77 2023-09-10T09:50:37Z 1277.25 2023-09-10T09:50:38Z 1277.25 2023-09-10T09:50:39Z 1277.25 2023-09-10T09:50:55Z 1277.25 2023-09-10T09:50:56Z 1275.33 2023-09-10T09:51:10Z 1274.36 2023-09-10T09:51:25Z 1274.36 2023-09-10T09:51:38Z 1274.85 2023-09-10T09:51:52Z 1271 2023-09-10T09:52:04Z 1271 2023-09-10T09:52:19Z 1271.96 2023-09-10T09:52:33Z 1271.48 2023-09-10T09:52:42Z 1271.48 2023-09-10T09:52:43Z 1270.04 2023-09-10T09:53:00Z 1271.48 2023-09-10T09:53:15Z 1269.56 2023-09-10T09:53:30Z 1268.6 2023-09-10T09:53:44Z 1270.52 2023-09-10T09:54:01Z 1271 2023-09-10T09:54:16Z 1271.48 2023-09-10T09:54:29Z 1270.52 2023-09-10T09:54:41Z 1271 2023-09-10T09:54:55Z 1271.48 2023-09-10T09:55:09Z 1273.4 2023-09-10T09:55:24Z 1274.36 2023-09-10T09:55:41Z 1274.85 2023-09-10T09:55:53Z 1275.33 2023-09-10T09:56:07Z 1275.33 2023-09-10T09:56:20Z 1275.81 2023-09-10T09:56:33Z 1277.25 2023-09-10T09:56:47Z 1276.77 2023-09-10T09:57:03Z 1277.73 2023-09-10T09:57:16Z 1278.21 2023-09-10T09:57:30Z 1279.17 2023-09-10T09:57:42Z 1278.69 2023-09-10T09:57:59Z 1279.65 2023-09-10T09:58:16Z 1281.57 2023-09-10T09:58:31Z 1283.5 2023-09-10T09:58:45Z 1284.46 2023-09-10T09:58:59Z 1286.86 2023-09-10T09:59:13Z 1289.75 2023-09-10T09:59:28Z 1292.15 2023-09-10T09:59:43Z 1292.15 2023-09-10T09:59:58Z 1292.63 2023-09-10T10:00:12Z 1293.59 2023-09-10T10:00:29Z 1291.67 2023-09-10T10:00:45Z 1290.23 2023-09-10T10:01:00Z 1289.27 2023-09-10T10:01:14Z 1287.34 2023-09-10T10:01:29Z 1284.94 2023-09-10T10:01:45Z 1284.46 2023-09-10T10:02:01Z 1284.46 2023-09-10T10:02:19Z 1282.54 2023-09-10T10:02:38Z 1283.02 2023-09-10T10:02:56Z 1283.5 2023-09-10T10:03:16Z 1282.06 2023-09-10T10:03:32Z 1281.57 2023-09-10T10:03:46Z 1281.57 2023-09-10T10:03:49Z 1281.57 2023-09-10T10:03:50Z 1281.57 2023-09-10T10:03:51Z 1282.06 2023-09-10T10:04:08Z 1281.09 2023-09-10T10:04:25Z 1279.17 2023-09-10T10:04:42Z 1279.17 2023-09-10T10:04:56Z 1275.81 2023-09-10T10:05:11Z 1271.96 2023-09-10T10:05:27Z 1269.56 2023-09-10T10:05:47Z 1268.12 2023-09-10T10:06:07Z 1266.67 2023-09-10T10:06:27Z 1265.23 2023-09-10T10:06:45Z 1262.83 2023-09-10T10:07:03Z 1260.43 2023-09-10T10:07:20Z 1258.02 2023-09-10T10:07:36Z 1257.54 2023-09-10T10:07:37Z 1257.54 2023-09-10T10:07:38Z 1257.54 2023-09-10T10:07:39Z 1257.54 2023-09-10T10:07:40Z 1257.06 2023-09-10T10:07:41Z 1257.06 2023-09-10T10:07:58Z 1254.66 2023-09-10T10:08:16Z 1250.81 2023-09-10T10:08:30Z 1249.37 2023-09-10T10:08:45Z 1247.45 2023-09-10T10:08:59Z 1246.97 2023-09-10T10:09:24Z 1246.49 2023-09-10T10:09:27Z 1244.08 2023-09-10T10:09:45Z 1243.6 2023-09-10T10:09:50Z 1243.6 2023-09-10T10:09:51Z 1243.12 2023-09-10T10:09:52Z 1243.12 2023-09-10T10:09:53Z 1242.64 2023-09-10T10:09:54Z 1241.2 2023-09-10T10:10:08Z 1237.35 2023-09-10T10:10:20Z 1233.03 2023-09-10T10:10:36Z 1226.78 2023-09-10T10:10:52Z 1223.42 2023-09-10T10:11:06Z 1221.97 2023-09-10T10:11:22Z 1220.53 2023-09-10T10:11:39Z 1220.53 2023-09-10T10:11:52Z 1220.05 2023-09-10T10:12:06Z 1215.72 2023-09-10T10:12:20Z 1213.32 2023-09-10T10:12:35Z 1213.32 2023-09-10T10:12:51Z 1214.76 2023-09-10T10:13:05Z 1215.24 2023-09-10T10:13:19Z 1215.24 2023-09-10T10:13:21Z 1213.32 2023-09-10T10:13:30Z 1212.84 2023-09-10T10:13:32Z 1212.84 2023-09-10T10:13:33Z 1210.92 2023-09-10T10:13:47Z 1211.88 2023-09-10T10:14:07Z 1212.84 2023-09-10T10:14:22Z 1211.88 2023-09-10T10:14:35Z 1211.4 2023-09-10T10:14:36Z 1212.36 2023-09-10T10:14:50Z 1214.28 2023-09-10T10:15:11Z 1214.28 2023-09-10T10:15:32Z 1213.8 2023-09-10T10:15:52Z 1213.8 2023-09-10T10:16:10Z 1213.8 2023-09-10T10:16:22Z 1213.8 2023-09-10T10:16:52Z 1213.32 2023-09-10T10:17:01Z 1213.32 2023-09-10T10:17:20Z 1214.76 2023-09-10T10:17:35Z 1217.17 2023-09-10T10:17:50Z 1220.05 2023-09-10T10:18:05Z 1221.97 2023-09-10T10:18:18Z 1224.38 2023-09-10T10:18:31Z 1226.78 2023-09-10T10:18:48Z 1231.59 2023-09-10T10:19:07Z 1233.51 2023-09-10T10:19:20Z 1235.43 2023-09-10T10:19:37Z 1237.83 2023-09-10T10:19:53Z 1240.24 2023-09-10T10:20:10Z 1242.64 2023-09-10T10:20:26Z 1244.08 2023-09-10T10:20:42Z 1246.97 2023-09-10T10:21:01Z 1246.49 2023-09-10T10:21:14Z 1246.49 2023-09-10T10:21:20Z 1246.97 2023-09-10T10:21:40Z 1249.37 2023-09-10T10:21:57Z 1249.85 2023-09-10T10:22:10Z 1249.85 2023-09-10T10:22:11Z 1249.85 2023-09-10T10:22:12Z 1250.81 2023-09-10T10:22:19Z 1250.81 2023-09-10T10:22:22Z 1254.18 2023-09-10T10:22:37Z 1252.74 2023-09-10T10:22:58Z 1255.14 2023-09-10T10:23:17Z 1256.1 2023-09-10T10:23:31Z 1257.06 2023-09-10T10:23:51Z 1256.58 2023-09-10T10:24:06Z 1257.54 2023-09-10T10:24:20Z 1260.43 2023-09-10T10:24:33Z 1261.87 2023-09-10T10:24:45Z 1265.23 2023-09-10T10:24:58Z 1266.19 2023-09-10T10:25:13Z 1268.12 2023-09-10T10:25:27Z 1267.16 2023-09-10T10:25:41Z 1265.71 2023-09-10T10:25:55Z 1264.75 2023-09-10T10:26:09Z 1265.71 2023-09-10T10:26:23Z 1267.64 2023-09-10T10:26:35Z 1269.08 2023-09-10T10:26:50Z 1271 2023-09-10T10:27:05Z 1272.44 2023-09-10T10:27:20Z 1274.36 2023-09-10T10:27:33Z 1276.77 2023-09-10T10:27:48Z 1276.77 2023-09-10T10:28:02Z 1277.25 2023-09-10T10:28:07Z 1277.25 2023-09-10T10:28:08Z 1277.25 2023-09-10T10:28:09Z 1277.25 2023-09-10T10:28:10Z 1277.73 2023-09-10T10:28:24Z 1277.73 2023-09-10T10:28:50Z 1278.69 2023-09-10T10:29:11Z 1279.17 2023-09-10T10:29:29Z 1278.69 2023-09-10T10:29:44Z 1276.29 2023-09-10T10:29:58Z 1275.33 2023-09-10T10:30:19Z 1273.88 2023-09-10T10:30:41Z 1276.29 2023-09-10T10:30:57Z 1275.81 2023-09-10T10:31:11Z 1276.77 2023-09-10T10:31:26Z 1276.77 2023-09-10T10:31:39Z 1276.77 2023-09-10T10:32:04Z 1275.81 2023-09-10T10:32:22Z 1276.29 2023-09-10T10:32:46Z 1277.73 2023-09-10T10:33:15Z 1277.25 2023-09-10T10:33:46Z 1276.29 2023-09-10T10:34:04Z 1276.77 2023-09-10T10:34:06Z 1275.81 2023-09-10T10:34:18Z 1274.85 2023-09-10T10:34:36Z 1274.85 2023-09-10T10:35:01Z 1273.4 2023-09-10T10:35:16Z 1275.33 2023-09-10T10:35:33Z 1275.81 2023-09-10T10:35:45Z 1275.81 2023-09-10T10:36:01Z 1272.92 2023-09-10T10:36:13Z 1274.36 2023-09-10T10:36:37Z 1277.25 2023-09-10T10:37:03Z 1278.21 2023-09-10T10:37:25Z 1275.81 2023-09-10T10:37:44Z 1277.25 2023-09-10T10:37:56Z 1277.25 2023-09-10T10:38:10Z 1276.77 2023-09-10T10:38:24Z 1276.29 2023-09-10T10:38:26Z 1274.36 2023-09-10T10:38:35Z 1273.88 2023-09-10T10:38:46Z 1273.4 2023-09-10T10:39:03Z 1273.4 2023-09-10T10:39:22Z 1273.88 2023-09-10T10:39:36Z 1272.44 2023-09-10T10:40:02Z 1270.04 2023-09-10T10:40:36Z 1270.52 2023-09-10T10:40:52Z 1272.92 2023-09-10T10:41:05Z 1271.96 2023-09-10T10:41:30Z 1272.44 2023-09-10T10:42:00Z 1274.85 2023-09-10T10:42:17Z 1274.85 2023-09-10T10:42:29Z 1275.33 2023-09-10T10:42:56Z 1276.77 2023-09-10T10:43:28Z 1275.81 2023-09-10T10:43:43Z 1274.36 2023-09-10T10:44:14Z 1274.36 2023-09-10T10:44:45Z 1274.36 2023-09-10T10:44:59Z 1273.88 2023-09-10T10:45:16Z 1274.36 2023-09-10T10:45:37Z 1273.88 2023-09-10T10:45:51Z 1273.88 2023-09-10T10:46:05Z 1274.85 2023-09-10T10:46:18Z 1271.48 2023-09-10T10:46:58Z 1270.04 2023-09-10T10:47:32Z 1269.56 2023-09-10T10:48:12Z 1270.52 2023-09-10T10:48:48Z 1269.08 2023-09-10T10:49:23Z 1269.08 2023-09-10T10:49:55Z 1271 2023-09-10T10:50:29Z 1271.48 2023-09-10T10:51:09Z 1272.44 2023-09-10T10:51:49Z 1271.48 2023-09-10T10:52:27Z 1271 2023-09-10T10:53:05Z 1270.04 2023-09-10T10:53:42Z 1271.96 2023-09-10T10:54:16Z 1271.48 2023-09-10T10:54:59Z 1272.44 2023-09-10T10:55:40Z 1272.44 2023-09-10T10:56:17Z 1271.96 2023-09-10T10:56:55Z 1273.88 2023-09-10T10:57:41Z 1274.36 2023-09-10T10:58:27Z 1279.17 2023-09-10T10:59:09Z 1280.61 2023-09-10T10:59:51Z 1278.69 2023-09-10T11:00:24Z 1279.17 2023-09-10T11:00:47Z 1278.69 2023-09-10T11:01:23Z 1274.85 2023-09-10T11:01:59Z 1274.85 2023-09-10T11:02:31Z 1272.44 2023-09-10T11:03:15Z 1273.88 2023-09-10T11:03:48Z 1273.4 2023-09-10T11:04:27Z 1273.4 2023-09-10T11:05:06Z 1273.88 2023-09-10T11:05:32Z 1274.36 2023-09-10T11:06:07Z 1275.33 2023-09-10T11:06:42Z 1274.36 2023-09-10T11:07:14Z 1273.4 2023-09-10T11:07:53Z 1273.4 2023-09-10T11:08:22Z 1272.44 2023-09-10T11:08:57Z 1271 2023-09-10T11:09:29Z 1268.6 2023-09-10T11:10:04Z 1268.12 2023-09-10T11:10:42Z 1268.6 2023-09-10T11:11:16Z 1268.6 2023-09-10T11:11:51Z 1268.6 2023-09-10T11:12:20Z 1268.12 2023-09-10T11:12:58Z 1266.67 2023-09-10T11:13:36Z 1267.64 2023-09-10T11:14:10Z 1267.64 2023-09-10T11:14:40Z 1267.64 2023-09-10T11:15:09Z 1267.16 2023-09-10T11:15:45Z 1267.64 2023-09-10T11:16:06Z 1268.6 2023-09-10T11:16:47Z 1267.64 2023-09-10T11:17:27Z 1267.16 2023-09-10T11:18:05Z 1269.08 2023-09-10T11:18:38Z 1269.08 2023-09-10T11:19:13Z 1269.56 2023-09-10T11:19:48Z 1269.08 2023-09-10T11:20:31Z 1268.12 2023-09-10T11:21:22Z 1269.56 2023-09-10T11:21:53Z 1269.56 2023-09-10T11:22:24Z 1270.52 2023-09-10T11:22:50Z 1270.04 2023-09-10T11:23:11Z 1271.48 2023-09-10T11:23:49Z 1271.48 2023-09-10T11:24:17Z 1271.48 2023-09-10T11:24:43Z 1271.48 2023-09-10T11:25:11Z 1273.4 2023-09-10T11:25:53Z 1273.4 2023-09-10T11:26:26Z 1274.36 2023-09-10T11:27:15Z 1274.85 2023-09-10T11:27:49Z 1275.33 2023-09-10T11:28:31Z 1275.81 2023-09-10T11:29:04Z 1276.77 2023-09-10T11:29:41Z