2022-08-23 Col Visentin - Nevegal FF0000 0.78 3.0 1762 2022-08-23T10:35:05.000Z 1754.76 2022-08-23T10:35:27.000Z 1756 2022-08-23T10:35:38.000Z 1756 2022-08-23T10:35:49.000Z 1754.25 2022-08-23T10:36:00.000Z 1752.18 2022-08-23T10:36:10.000Z 1750 2022-08-23T10:36:21.000Z 1748 2022-08-23T10:36:32.000Z 1747 2022-08-23T10:36:41.000Z 1744.01 2022-08-23T10:37:00.000Z 1739.73 2022-08-23T10:37:19.000Z 1737 2022-08-23T10:37:34.000Z 1735.94 2022-08-23T10:37:47.000Z 1736 2022-08-23T10:38:00.000Z 1736.03 2022-08-23T10:38:11.000Z 1736.93 2022-08-23T10:38:21.000Z 1735.99 2022-08-23T10:38:32.000Z 1735 2022-08-23T10:41:04.000Z 1735 2022-08-23T10:41:16.000Z 1734.56 2022-08-23T10:42:38.000Z 1732.56 2022-08-23T10:42:51.000Z 1731.02 2022-08-23T10:43:03.000Z 1730 2022-08-23T10:43:14.000Z 1729.03 2022-08-23T10:43:25.000Z 1728.95 2022-08-23T10:45:05.000Z 1728.53 2022-08-23T10:45:18.000Z 1726.02 2022-08-23T10:45:29.000Z 1725.03 2022-08-23T10:45:41.000Z 1724 2022-08-23T10:45:54.000Z 1723 2022-08-23T10:46:05.000Z 1722.25 2022-08-23T10:46:17.000Z 1721.1 2022-08-23T10:46:30.000Z 1721.06 2022-08-23T10:47:13.000Z 1720 2022-08-23T10:47:25.000Z 1718.95 2022-08-23T10:47:36.000Z 1717.73 2022-08-23T10:47:47.000Z 1717 2022-08-23T10:48:00.000Z 1716 2022-08-23T10:48:11.000Z 1715.13 2022-08-23T10:48:32.000Z 1714 2022-08-23T10:48:46.000Z 1712.85 2022-08-23T10:48:57.000Z 1711.97 2022-08-23T10:49:09.000Z 1711.69 2022-08-23T10:49:21.000Z 1711.98 2022-08-23T10:49:32.000Z 1710.25 2022-08-23T10:49:43.000Z 1709.54 2022-08-23T10:49:53.000Z 1708 2022-08-23T10:50:05.000Z 1707 2022-08-23T10:50:16.000Z 1704.22 2022-08-23T10:50:27.000Z 1703.63 2022-08-23T10:50:39.000Z 1704.03 2022-08-23T10:50:50.000Z 1704 2022-08-23T10:51:01.000Z 1703.02 2022-08-23T10:51:12.000Z 1703 2022-08-23T10:51:23.000Z 1703 2022-08-23T10:51:36.000Z 1704.7 2022-08-23T10:51:46.000Z 1705.74 2022-08-23T10:51:56.000Z 1704.62 2022-08-23T10:52:06.000Z 1702.07 2022-08-23T10:52:16.000Z 1700 2022-08-23T10:52:30.000Z 1700.94 2022-08-23T10:52:46.000Z 1702 2022-08-23T10:52:59.000Z 1703.98 2022-08-23T10:53:34.000Z 1704.38 2022-08-23T10:53:49.000Z 1705.97 2022-08-23T10:54:07.000Z 1708.9 2022-08-23T10:54:24.000Z 1709.24 2022-08-23T10:54:44.000Z 1712.37 2022-08-23T10:55:22.000Z 1714.9 2022-08-23T10:55:38.000Z 1715.47 2022-08-23T10:56:12.000Z 1716.82 2022-08-23T10:56:26.000Z 1718.01 2022-08-23T10:56:38.000Z 1718.65 2022-08-23T10:56:51.000Z 1719.01 2022-08-23T10:57:02.000Z 1720 2022-08-23T10:57:14.000Z 1719.24 2022-08-23T10:57:28.000Z 1720.98 2022-08-23T10:57:41.000Z 1724 2022-08-23T10:59:01.000Z 1724.12 2022-08-23T10:59:17.000Z 1725.14 2022-08-23T10:59:32.000Z 1728.19 2022-08-23T11:01:03.000Z 1728.44 2022-08-23T11:01:56.000Z 1732.06 2022-08-23T11:02:13.000Z 1730.29 2022-08-23T11:02:28.000Z 1733 2022-08-23T11:02:41.000Z 1734.2 2022-08-23T11:05:32.000Z 1735.63 2022-08-23T11:05:42.000Z 1735.77 2022-08-23T11:05:53.000Z 1735 2022-08-23T11:06:04.000Z 1735 2022-08-23T11:06:17.000Z 1737 2022-08-23T11:06:32.000Z 1737 2022-08-23T11:06:43.000Z 1737.83 2022-08-23T11:06:56.000Z 1737.81 2022-08-23T11:07:10.000Z 1736.94 2022-08-23T11:07:22.000Z 1736.11 2022-08-23T11:07:35.000Z 1735.7 2022-08-23T11:07:47.000Z 1735.17 2022-08-23T11:07:59.000Z 1733.75 2022-08-23T11:08:12.000Z 1732.06 2022-08-23T11:08:27.000Z 1731 2022-08-23T11:08:39.000Z 1729.44 2022-08-23T11:08:50.000Z 1729 2022-08-23T11:09:01.000Z 1728.06 2022-08-23T11:09:13.000Z 1727 2022-08-23T11:09:24.000Z 1726.81 2022-08-23T11:09:35.000Z 1727.25 2022-08-23T11:09:48.000Z 1728.09 2022-08-23T11:10:01.000Z 1728.76 2022-08-23T11:10:12.000Z 1728.06 2022-08-23T11:10:23.000Z 1727.06 2022-08-23T11:10:34.000Z 1728 2022-08-23T11:10:50.000Z 1725.23 2022-08-23T11:11:06.000Z 1722 2022-08-23T11:11:20.000Z 1721 2022-08-23T11:11:51.000Z 1719.37 2022-08-23T11:12:06.000Z 1717.56 2022-08-23T11:12:21.000Z 1717.02 2022-08-23T11:12:45.000Z 1716.34 2022-08-23T11:12:57.000Z 1713.25 2022-08-23T11:13:12.000Z 1711 2022-08-23T11:13:27.000Z 1711 2022-08-23T11:13:39.000Z 1710 2022-08-23T11:13:49.000Z 1709.01 2022-08-23T11:13:59.000Z 1708.61 2022-08-23T11:14:11.000Z 1704.13 2022-08-23T11:14:27.000Z 1702.25 2022-08-23T11:14:45.000Z 1698.01 2022-08-23T11:15:19.000Z 1694.8 2022-08-23T11:15:36.000Z 1692.04 2022-08-23T11:16:27.000Z 1690 2022-08-23T11:16:40.000Z 1689.02 2022-08-23T11:16:51.000Z 1688.59 2022-08-23T11:17:04.000Z 1689.01 2022-08-23T11:17:22.000Z 1686.99 2022-08-23T11:17:38.000Z 1688.98 2022-08-23T11:17:52.000Z 1688.25 2022-08-23T11:18:10.000Z 1687 2022-08-23T11:18:21.000Z 1687 2022-08-23T11:18:32.000Z 1687.06 2022-08-23T11:18:42.000Z 1686.32 2022-08-23T11:18:58.000Z 1684.71 2022-08-23T11:19:12.000Z 1681.74 2022-08-23T11:19:29.000Z 1680.16 2022-08-23T11:19:41.000Z 1679 2022-08-23T11:19:56.000Z 1677.25 2022-08-23T11:20:07.000Z 1676 2022-08-23T11:20:20.000Z 1674.39 2022-08-23T11:20:34.000Z 1673.23 2022-08-23T11:20:59.000Z 1669.02 2022-08-23T11:21:19.000Z 1666.42 2022-08-23T11:21:33.000Z 1663.8 2022-08-23T11:21:43.000Z 1663.27 2022-08-23T11:21:55.000Z 1664.07 2022-08-23T11:22:06.000Z 1662 2022-08-23T11:22:18.000Z 1661 2022-08-23T11:22:30.000Z 1658 2022-08-23T11:22:53.000Z 1657.02 2022-08-23T11:23:04.000Z 1656 2022-08-23T11:23:15.000Z 1656.77 2022-08-23T11:23:25.000Z 1655.24 2022-08-23T11:23:36.000Z 1654 2022-08-23T11:23:48.000Z 1653.53 2022-08-23T11:24:10.000Z 1654.74 2022-08-23T11:24:23.000Z 1653.74 2022-08-23T11:25:16.000Z 1654.44 2022-08-23T11:25:28.000Z 1651.77 2022-08-23T11:25:40.000Z 1648.03 2022-08-23T11:25:52.000Z 1648 2022-08-23T11:26:06.000Z 1646.02 2022-08-23T11:26:19.000Z 1643.62 2022-08-23T11:26:32.000Z 1643 2022-08-23T11:26:43.000Z 1641 2022-08-23T11:26:54.000Z 1640 2022-08-23T11:27:05.000Z 1638.06 2022-08-23T11:27:17.000Z 1637 2022-08-23T11:27:28.000Z 1635.58 2022-08-23T11:27:39.000Z 1635 2022-08-23T11:27:50.000Z 1634 2022-08-23T11:28:00.000Z 1633 2022-08-23T11:28:10.000Z 1631.36 2022-08-23T11:28:21.000Z 1629.94 2022-08-23T11:28:33.000Z 1628.86 2022-08-23T11:28:46.000Z 1628.93 2022-08-23T11:28:56.000Z 1627.02 2022-08-23T11:29:05.000Z 1625.25 2022-08-23T11:29:14.000Z 1625 2022-08-23T11:29:23.000Z 1624.13 2022-08-23T11:29:33.000Z 1624.08 2022-08-23T11:29:42.000Z 1623 2022-08-23T11:29:51.000Z 1622 2022-08-23T11:30:00.000Z 1622 2022-08-23T11:30:09.000Z 1621.23 2022-08-23T11:30:18.000Z 1620.01 2022-08-23T11:30:27.000Z 1619.84 2022-08-23T11:30:36.000Z 1620.97 2022-08-23T11:30:45.000Z 1620 2022-08-23T11:30:54.000Z 1619.76 2022-08-23T11:31:03.000Z 1620.35 2022-08-23T11:31:12.000Z 1619.1 2022-08-23T11:31:21.000Z 1619 2022-08-23T11:31:30.000Z 1619.75 2022-08-23T11:31:39.000Z 1619 2022-08-23T11:31:48.000Z 1617.2 2022-08-23T11:31:57.000Z 1617.11 2022-08-23T11:32:08.000Z 1616.99 2022-08-23T11:32:18.000Z 1616 2022-08-23T11:32:28.000Z 1615 2022-08-23T11:32:36.000Z 1614.19 2022-08-23T11:32:46.000Z 1614 2022-08-23T11:32:55.000Z 1613.01 2022-08-23T11:33:04.000Z 1612.94 2022-08-23T11:33:12.000Z 1613.12 2022-08-23T11:33:21.000Z 1613 2022-08-23T11:33:30.000Z 1613 2022-08-23T11:33:38.000Z 1612.06 2022-08-23T11:33:47.000Z 1610.08 2022-08-23T11:33:55.000Z 1608.91 2022-08-23T11:34:04.000Z 1609.94 2022-08-23T11:34:13.000Z 1609 2022-08-23T11:34:23.000Z 1608 2022-08-23T11:34:33.000Z 1608 2022-08-23T11:34:42.000Z 1607.95 2022-08-23T11:34:51.000Z 1606.06 2022-08-23T11:35:00.000Z 1606.69 2022-08-23T11:35:10.000Z 1606.41 2022-08-23T11:35:19.000Z 1607 2022-08-23T11:35:28.000Z 1607 2022-08-23T11:35:38.000Z 1607 2022-08-23T11:35:47.000Z 1607.98 2022-08-23T11:35:57.000Z 1608 2022-08-23T11:36:07.000Z 1607.41 2022-08-23T11:36:16.000Z 1607.03 2022-08-23T11:36:26.000Z 1607.06 2022-08-23T11:36:45.000Z 1608.17 2022-08-23T11:36:55.000Z 1608 2022-08-23T11:37:05.000Z 1607.71 2022-08-23T11:37:15.000Z 1607.03 2022-08-23T11:37:24.000Z 1608.17 2022-08-23T11:37:34.000Z 1609 2022-08-23T11:37:43.000Z 1608 2022-08-23T11:37:52.000Z 1608 2022-08-23T11:38:02.000Z 1608 2022-08-23T11:38:12.000Z 1609 2022-08-23T11:38:22.000Z 1609.81 2022-08-23T11:38:31.000Z 1610.02 2022-08-23T11:38:42.000Z 1610.94 2022-08-23T11:38:52.000Z 1611 2022-08-23T11:39:01.000Z 1612 2022-08-23T11:39:10.000Z 1612 2022-08-23T11:39:18.000Z 1611.25 2022-08-23T11:39:27.000Z 1610.16 2022-08-23T11:39:37.000Z 1609.95 2022-08-23T11:39:46.000Z 1609 2022-08-23T11:39:55.000Z 1608.99 2022-08-23T11:40:07.000Z 1609.13 2022-08-23T11:40:16.000Z 1608.31 2022-08-23T11:40:36.000Z 1607.94 2022-08-23T11:40:51.000Z 1605.2 2022-08-23T11:41:03.000Z 1602.26 2022-08-23T11:41:15.000Z 1599.07 2022-08-23T11:41:27.000Z 1596.79 2022-08-23T11:41:41.000Z 1595 2022-08-23T11:41:51.000Z 1594 2022-08-23T11:42:01.000Z 1591.25 2022-08-23T11:42:13.000Z 1589.28 2022-08-23T11:42:25.000Z 1587.01 2022-08-23T11:42:36.000Z 1586.65 2022-08-23T11:42:49.000Z 1584.77 2022-08-23T11:43:02.000Z 1583.02 2022-08-23T11:43:17.000Z 1579.07 2022-08-23T11:43:29.000Z 1576.06 2022-08-23T11:43:43.000Z 1571.88 2022-08-23T11:43:57.000Z 1569.06 2022-08-23T11:44:10.000Z 1568.01 2022-08-23T11:44:24.000Z 1566.95 2022-08-23T11:44:37.000Z 1564.06 2022-08-23T11:44:50.000Z 1561.06 2022-08-23T11:45:00.000Z 1560.19 2022-08-23T11:45:15.000Z 1558.05 2022-08-23T11:45:28.000Z 1556.01 2022-08-23T11:45:40.000Z 1553.27 2022-08-23T11:45:53.000Z 1547.51 2022-08-23T11:46:04.000Z 1543.95 2022-08-23T11:46:16.000Z 1543.19 2022-08-23T11:46:30.000Z 1541 2022-08-23T11:46:49.000Z 1537.02 2022-08-23T11:47:04.000Z 1535.59 2022-08-23T11:47:18.000Z 1532.25 2022-08-23T11:47:32.000Z 1529.06 2022-08-23T11:47:46.000Z 1527.02 2022-08-23T11:47:59.000Z 1523.57 2022-08-23T11:48:12.000Z 1521.01 2022-08-23T11:48:25.000Z 1519.34 2022-08-23T11:48:35.000Z 1517 2022-08-23T11:48:48.000Z 1513.27 2022-08-23T11:49:00.000Z 1509.15 2022-08-23T11:49:16.000Z 1508.75 2022-08-23T11:49:28.000Z 1506.76 2022-08-23T11:50:28.000Z 1503.55 2022-08-23T11:50:41.000Z 1501.02 2022-08-23T11:50:51.000Z 1498.06 2022-08-23T11:51:03.000Z 1495.08 2022-08-23T11:51:17.000Z 1493.19 2022-08-23T11:51:30.000Z 1491.06 2022-08-23T11:51:42.000Z 1488.26 2022-08-23T11:51:53.000Z 1486.8 2022-08-23T11:52:06.000Z 1484.87 2022-08-23T11:52:19.000Z 1481.06 2022-08-23T11:52:31.000Z 1479.44 2022-08-23T11:52:56.000Z 1478 2022-08-23T11:53:07.000Z 1475 2022-08-23T11:53:20.000Z 1473.01 2022-08-23T11:53:32.000Z 1470.09 2022-08-23T11:53:44.000Z 1467.37 2022-08-23T11:53:56.000Z 1465 2022-08-23T11:54:07.000Z 1463.25 2022-08-23T11:54:21.000Z 1461.22 2022-08-23T11:54:33.000Z 1460.19 2022-08-23T11:54:46.000Z 1456.07 2022-08-23T11:54:56.000Z 1456.82 2022-08-23T11:55:08.000Z 1454.04 2022-08-23T11:55:20.000Z 1451.02 2022-08-23T11:55:33.000Z 1448 2022-08-23T11:55:47.000Z 1447 2022-08-23T11:56:00.000Z 1446.01 2022-08-23T11:56:12.000Z 1445 2022-08-23T11:56:25.000Z 1442.84 2022-08-23T11:57:22.000Z 1440.73 2022-08-23T11:57:34.000Z 1438.73 2022-08-23T11:58:09.000Z 1435.96 2022-08-23T11:58:23.000Z 1433.7 2022-08-23T11:58:38.000Z 1431.05 2022-08-23T11:58:50.000Z 1428.11 2022-08-23T11:59:04.000Z 1427.02 2022-08-23T11:59:14.000Z 1425.56 2022-08-23T11:59:25.000Z 1423.76 2022-08-23T11:59:36.000Z 1415.83 2022-08-23T11:59:46.000Z 1418 2022-08-23T11:59:57.000Z 1419 2022-08-23T12:00:09.000Z 1420 2022-08-23T12:00:20.000Z 1421.25 2022-08-23T12:00:32.000Z 1421 2022-08-23T12:00:42.000Z 1421.06 2022-08-23T12:00:54.000Z 1421 2022-08-23T12:01:05.000Z 1418.83 2022-08-23T12:01:17.000Z 1417.06 2022-08-23T12:01:29.000Z 1416.02 2022-08-23T12:01:39.000Z 1413.41 2022-08-23T12:01:49.000Z 1412.15 2022-08-23T12:01:58.000Z 1412.36 2022-08-23T12:02:08.000Z 1413 2022-08-23T12:02:18.000Z 1411.99 2022-08-23T12:02:28.000Z 1413 2022-08-23T12:02:37.000Z 1413 2022-08-23T12:02:48.000Z 1412.82 2022-08-23T12:02:57.000Z 1412.18 2022-08-23T12:03:09.000Z 1410.94 2022-08-23T12:03:18.000Z 1413.75 2022-08-23T12:03:27.000Z 1413.25 2022-08-23T12:03:37.000Z 1413.54 2022-08-23T12:03:45.000Z 1413.5 2022-08-23T12:03:55.000Z 1413.23 2022-08-23T12:04:05.000Z 1413.43 2022-08-23T12:04:16.000Z 1412.06 2022-08-23T12:04:35.000Z 1408.99 2022-08-23T12:04:47.000Z 1407.22 2022-08-23T12:04:57.000Z 1405.5 2022-08-23T12:05:07.000Z 1403.84 2022-08-23T12:05:17.000Z 1401.02 2022-08-23T12:05:34.000Z 1401.19 2022-08-23T12:05:48.000Z 1398.05 2022-08-23T12:06:00.000Z 1393.88 2022-08-23T12:06:11.000Z 1390.81 2022-08-23T12:06:50.000Z 1390 2022-08-23T12:07:02.000Z 1388.95 2022-08-23T12:07:12.000Z 1387.46 2022-08-23T12:07:22.000Z 1385.52 2022-08-23T12:07:31.000Z 1386.82 2022-08-23T12:07:42.000Z 1386 2022-08-23T12:07:54.000Z 1384 2022-08-23T12:08:08.000Z 1383.56 2022-08-23T12:08:19.000Z 1384 2022-08-23T12:08:30.000Z 1383 2022-08-23T12:08:40.000Z 1383 2022-08-23T12:08:51.000Z 1381.7 2022-08-23T12:09:03.000Z 1378.02 2022-08-23T12:09:15.000Z 1378 2022-08-23T12:09:24.000Z 1376.23 2022-08-23T12:09:36.000Z 1375.32 2022-08-23T12:09:47.000Z 1374.84 2022-08-23T12:10:34.000Z 1374.85 2022-08-23T12:10:47.000Z 1373.29 2022-08-23T12:10:59.000Z 1372.62 2022-08-23T12:11:14.000Z 1370.41 2022-08-23T12:11:27.000Z 1371.8 2022-08-23T12:12:05.000Z 1365.88 2022-08-23T12:12:39.000Z 1361.6 2022-08-23T12:12:55.000Z 1358.75 2022-08-23T12:13:11.000Z 1355.25 2022-08-23T12:13:26.000Z 1349.83 2022-08-23T12:14:24.000Z 1351.13 2022-08-23T12:14:34.000Z 1356.49 2022-08-23T12:14:49.000Z 1352.27 2022-08-23T12:15:06.000Z 1348.25 2022-08-23T12:15:18.000Z 1346.02 2022-08-23T12:15:33.000Z 1340.33 2022-08-23T12:15:50.000Z 1335 2022-08-23T12:16:04.000Z 1326.8 2022-08-23T12:17:27.000Z 1327.69 2022-08-23T12:17:59.000Z 1329.1 2022-08-23T12:18:19.000Z 1325.3 2022-08-23T12:20:24.000Z 1323.7 2022-08-23T12:20:43.000Z 1323.06 2022-08-23T12:21:07.000Z 1317.06 2022-08-23T12:21:30.000Z 1317 2022-08-23T12:21:50.000Z 1315.02 2022-08-23T12:22:05.000Z 1313 2022-08-23T12:22:18.000Z 1307 2022-08-23T12:22:42.000Z 1305 2022-08-23T12:22:59.000Z 1302 2022-08-23T12:23:18.000Z 1298.32 2022-08-23T12:24:18.000Z 1295.31 2022-08-23T12:24:37.000Z 1292 2022-08-23T12:24:53.000Z 1288.01 2022-08-23T12:25:11.000Z 1285.25 2022-08-23T12:25:27.000Z 1283.25 2022-08-23T12:25:42.000Z 1280 2022-08-23T12:25:59.000Z 1278.09 2022-08-23T12:26:10.000Z 1276.75 2022-08-23T12:26:23.000Z 1274.81 2022-08-23T12:26:35.000Z 1274.72 2022-08-23T12:26:46.000Z 1273.21 2022-08-23T12:26:58.000Z 1270.46 2022-08-23T12:27:13.000Z 1267 2022-08-23T12:27:32.000Z 1266 2022-08-23T12:27:56.000Z 1264.06 2022-08-23T12:28:10.000Z 1262 2022-08-23T12:28:21.000Z 1260.48 2022-08-23T12:28:37.000Z 1257.99 2022-08-23T12:28:55.000Z 1257.06 2022-08-23T12:29:08.000Z 1255.68 2022-08-23T12:29:23.000Z 1252.38 2022-08-23T12:29:36.000Z 1250.3 2022-08-23T12:29:51.000Z 1242.99 2022-08-23T12:31:12.000Z 1242.02 2022-08-23T12:31:32.000Z 1238.07 2022-08-23T12:31:46.000Z 1232.28 2022-08-23T12:36:53.000Z 1232.03 2022-08-23T12:37:09.000Z 1230 2022-08-23T12:37:23.000Z 1227.68 2022-08-23T12:37:35.000Z 1220 2022-08-23T12:37:54.000Z 1219.06 2022-08-23T12:38:11.000Z 1216.1 2022-08-23T12:38:32.000Z 1215 2022-08-23T12:38:46.000Z 1211.02 2022-08-23T12:39:08.000Z 1211 2022-08-23T12:39:21.000Z 1209 2022-08-23T12:39:35.000Z 1208 2022-08-23T12:39:50.000Z 1206.8 2022-08-23T12:40:05.000Z 1205.15 2022-08-23T12:40:20.000Z 1201.52 2022-08-23T12:40:37.000Z 1198.32 2022-08-23T12:40:50.000Z 1196 2022-08-23T12:41:03.000Z 1194.25 2022-08-23T12:41:18.000Z 1192.25 2022-08-23T12:41:33.000Z 1190.09 2022-08-23T12:41:50.000Z 1188.25 2022-08-23T12:42:11.000Z 1187 2022-08-23T12:42:26.000Z 1184.53 2022-08-23T12:42:40.000Z 1183.54 2022-08-23T12:42:52.000Z 1182.04 2022-08-23T12:43:05.000Z 1180.81 2022-08-23T12:43:18.000Z 1179.37 2022-08-23T12:43:31.000Z 1178.33 2022-08-23T12:43:43.000Z 1176.77 2022-08-23T12:43:54.000Z 1175.28 2022-08-23T12:44:08.000Z 1174.25 2022-08-23T12:44:20.000Z 1173.81 2022-08-23T12:44:31.000Z 1171 2022-08-23T12:44:43.000Z 1168 2022-08-23T12:44:59.000Z 1166 2022-08-23T12:45:11.000Z 1163.01 2022-08-23T12:45:24.000Z 1162.63 2022-08-23T12:45:50.000Z 1160.96 2022-08-23T12:46:01.000Z 1161.61 2022-08-23T12:46:12.000Z 1161.32 2022-08-23T12:46:22.000Z 1160.75 2022-08-23T12:47:12.000Z 1160 2022-08-23T12:47:26.000Z 1159.81 2022-08-23T12:47:42.000Z 1157.99 2022-08-23T12:47:55.000Z 1156 2022-08-23T12:48:12.000Z 1153.36 2022-08-23T12:48:25.000Z 1151.94 2022-08-23T12:48:41.000Z 1150.74 2022-08-23T12:48:55.000Z 1150.26 2022-08-23T12:49:08.000Z 1148.09 2022-08-23T12:49:21.000Z 1146 2022-08-23T12:49:32.000Z 1143.95 2022-08-23T12:49:46.000Z 1141.94 2022-08-23T12:49:59.000Z 1141 2022-08-23T12:50:15.000Z 1139.06 2022-08-23T12:50:28.000Z 1138.46 2022-08-23T12:50:41.000Z 1136.53 2022-08-23T12:50:50.000Z 1135.67 2022-08-23T12:51:02.000Z 1135.04 2022-08-23T12:51:15.000Z 1135 2022-08-23T12:51:26.000Z 1134.27 2022-08-23T12:51:42.000Z 1131.77 2022-08-23T12:51:55.000Z 1128.45 2022-08-23T12:52:11.000Z 1126.02 2022-08-23T12:52:26.000Z 1125 2022-08-23T12:52:38.000Z 1123.04 2022-08-23T12:52:51.000Z 1120.25 2022-08-23T12:53:04.000Z 1119.25 2022-08-23T12:53:14.000Z 1119 2022-08-23T12:53:22.000Z 1118 2022-08-23T12:53:33.000Z 1116 2022-08-23T12:53:45.000Z 1114.59 2022-08-23T12:53:53.000Z 1114.61 2022-08-23T12:54:02.000Z 1113.49 2022-08-23T12:54:12.000Z 1114 2022-08-23T12:54:22.000Z 1113.75 2022-08-23T12:54:34.000Z 1113.16 2022-08-23T12:54:45.000Z 1112.64 2022-08-23T12:54:56.000Z 1113 2022-08-23T12:55:08.000Z 1111.99 2022-08-23T12:55:20.000Z 1109.02 2022-08-23T12:55:32.000Z 1108.02 2022-08-23T12:55:46.000Z 1107.05 2022-08-23T12:55:57.000Z 1106.01 2022-08-23T12:56:10.000Z 1103.25 2022-08-23T12:56:22.000Z 1101.2 2022-08-23T12:56:39.000Z 1097.5 2022-08-23T12:56:55.000Z 1093.11 2022-08-23T12:57:14.000Z 1088.06 2022-08-23T12:57:38.000Z 1085.25 2022-08-23T12:57:51.000Z 1083.25 2022-08-23T12:58:03.000Z 1081 2022-08-23T12:58:50.000Z 1080.19 2022-08-23T12:59:03.000Z 1077.24 2022-08-23T12:59:17.000Z 1075.06 2022-08-23T12:59:31.000Z 1073.02 2022-08-23T12:59:43.000Z 1071 2022-08-23T12:59:57.000Z 1070.02 2022-08-23T13:00:08.000Z 1068.06 2022-08-23T13:00:17.000Z 1065.99 2022-08-23T13:00:28.000Z 1064.02 2022-08-23T13:00:40.000Z 1063 2022-08-23T13:00:52.000Z 1062.02 2022-08-23T13:01:05.000Z 1060.64 2022-08-23T13:01:17.000Z 1059.58 2022-08-23T13:01:28.000Z 1058.17 2022-08-23T13:01:37.000Z 1057.63 2022-08-23T13:01:46.000Z 1056.76 2022-08-23T13:01:55.000Z 1056.92 2022-08-23T13:02:04.000Z 1054.06 2022-08-23T13:02:14.000Z 1053 2022-08-23T13:02:26.000Z 1052 2022-08-23T13:02:36.000Z 1050.57 2022-08-23T13:02:48.000Z 1049.4 2022-08-23T13:02:58.000Z 1049 2022-08-23T13:03:08.000Z 1048.01 2022-08-23T13:03:18.000Z 1047.19 2022-08-23T13:03:28.000Z 1046.46 2022-08-23T13:03:38.000Z 1046.86 2022-08-23T13:03:50.000Z 1044.06 2022-08-23T13:04:01.000Z 1043 2022-08-23T13:04:13.000Z 1041.82 2022-08-23T13:04:25.000Z 1038.9 2022-08-23T13:05:46.000Z