2021-02-28 Vlmnt-Teting-Guessling.... 347.17 2021-02-28T06:02:12Z 347.17 2021-02-28T06:02:13Z 305.84 2021-02-28T06:02:20Z 307.28 2021-02-28T06:02:21Z 307.28 2021-02-28T06:02:34Z 307.76 2021-02-28T06:02:43Z 306.32 2021-02-28T06:03:08Z 306.32 2021-02-28T06:03:24Z 307.28 2021-02-28T06:03:45Z 306.32 2021-02-28T06:04:11Z 306.8 2021-02-28T06:04:28Z 308.72 2021-02-28T06:04:51Z 311.12 2021-02-28T06:05:14Z 312.09 2021-02-28T06:05:34Z 312.09 2021-02-28T06:05:37Z 314.01 2021-02-28T06:05:58Z 315.93 2021-02-28T06:06:17Z 319.3 2021-02-28T06:06:35Z 321.22 2021-02-28T06:06:57Z 322.18 2021-02-28T06:07:14Z 324.1 2021-02-28T06:07:33Z 326.99 2021-02-28T06:07:58Z 328.91 2021-02-28T06:08:21Z 331.79 2021-02-28T06:08:48Z 334.68 2021-02-28T06:09:06Z 337.08 2021-02-28T06:09:35Z 337.08 2021-02-28T06:09:37Z 338.04 2021-02-28T06:09:44Z 337.08 2021-02-28T06:10:06Z 335.16 2021-02-28T06:10:32Z 333.71 2021-02-28T06:10:53Z 334.68 2021-02-28T06:11:16Z 335.16 2021-02-28T06:11:42Z 336.6 2021-02-28T06:12:07Z 339 2021-02-28T06:12:32Z 340.44 2021-02-28T06:12:59Z 344.29 2021-02-28T06:13:25Z 347.17 2021-02-28T06:13:47Z 348.13 2021-02-28T06:14:11Z 351.5 2021-02-28T06:14:29Z 351.98 2021-02-28T06:14:51Z 355.34 2021-02-28T06:15:01Z 355.83 2021-02-28T06:15:21Z 358.71 2021-02-28T06:15:42Z 359.67 2021-02-28T06:16:04Z 363.04 2021-02-28T06:16:21Z 364 2021-02-28T06:16:43Z 364.48 2021-02-28T06:17:06Z 367.36 2021-02-28T06:17:32Z 367.36 2021-02-28T06:17:53Z 368.8 2021-02-28T06:18:16Z 370.24 2021-02-28T06:18:35Z 369.76 2021-02-28T06:19:00Z 369.76 2021-02-28T06:19:22Z 369.28 2021-02-28T06:19:48Z 368.32 2021-02-28T06:20:11Z 368.8 2021-02-28T06:20:36Z 367.84 2021-02-28T06:20:58Z 367.36 2021-02-28T06:21:20Z 366.88 2021-02-28T06:21:44Z 365.92 2021-02-28T06:22:03Z 365.44 2021-02-28T06:22:26Z 365.44 2021-02-28T06:22:48Z 364.96 2021-02-28T06:23:08Z 365.44 2021-02-28T06:23:28Z 364.96 2021-02-28T06:23:49Z 365.44 2021-02-28T06:24:11Z 364.48 2021-02-28T06:24:27Z 364.48 2021-02-28T06:24:49Z 364 2021-02-28T06:25:11Z 364 2021-02-28T06:25:34Z 364.48 2021-02-28T06:25:55Z 363.52 2021-02-28T06:26:15Z 363.04 2021-02-28T06:26:35Z 363.04 2021-02-28T06:26:56Z 363.04 2021-02-28T06:27:16Z 362.07 2021-02-28T06:27:42Z 362.07 2021-02-28T06:28:06Z 362.07 2021-02-28T06:28:25Z 362.55 2021-02-28T06:28:44Z 362.55 2021-02-28T06:29:02Z 362.07 2021-02-28T06:29:21Z 362.07 2021-02-28T06:29:41Z 361.59 2021-02-28T06:30:02Z 361.11 2021-02-28T06:30:19Z 360.15 2021-02-28T06:30:36Z 361.59 2021-02-28T06:30:52Z 364.48 2021-02-28T06:31:04Z 364.96 2021-02-28T06:31:08Z 366.88 2021-02-28T06:31:24Z 368.32 2021-02-28T06:31:41Z 368.32 2021-02-28T06:31:49Z 370.24 2021-02-28T06:32:05Z 368.8 2021-02-28T06:32:12Z 368.8 2021-02-28T06:32:25Z 369.76 2021-02-28T06:32:32Z 369.76 2021-02-28T06:32:36Z 367.84 2021-02-28T06:32:43Z 368.32 2021-02-28T06:32:51Z 366.4 2021-02-28T06:33:05Z 366.4 2021-02-28T06:33:09Z 366.88 2021-02-28T06:33:16Z 366.4 2021-02-28T06:33:24Z 366.4 2021-02-28T06:33:26Z 365.44 2021-02-28T06:33:40Z 364 2021-02-28T06:33:52Z 363.04 2021-02-28T06:34:07Z 362.07 2021-02-28T06:34:24Z 360.15 2021-02-28T06:34:39Z 358.23 2021-02-28T06:34:56Z 358.23 2021-02-28T06:34:57Z 358.23 2021-02-28T06:35:07Z 355.34 2021-02-28T06:35:23Z 354.86 2021-02-28T06:35:36Z 352.94 2021-02-28T06:35:50Z 351.5 2021-02-28T06:36:06Z 350.06 2021-02-28T06:36:20Z 349.1 2021-02-28T06:36:23Z 347.65 2021-02-28T06:36:24Z 348.13 2021-02-28T06:36:25Z 347.65 2021-02-28T06:36:35Z 347.65 2021-02-28T06:36:54Z 345.73 2021-02-28T06:37:11Z 345.73 2021-02-28T06:37:32Z 345.73 2021-02-28T06:37:50Z 344.77 2021-02-28T06:38:11Z 343.33 2021-02-28T06:38:30Z 343.81 2021-02-28T06:38:47Z 343.81 2021-02-28T06:39:08Z 343.33 2021-02-28T06:39:30Z 341.41 2021-02-28T06:39:51Z 341.89 2021-02-28T06:40:11Z 340.92 2021-02-28T06:40:31Z 340.44 2021-02-28T06:40:49Z 340.44 2021-02-28T06:41:08Z 339.48 2021-02-28T06:41:26Z 339.96 2021-02-28T06:41:47Z 339 2021-02-28T06:42:08Z 338.04 2021-02-28T06:42:26Z 338.04 2021-02-28T06:42:44Z 337.08 2021-02-28T06:43:05Z 336.6 2021-02-28T06:43:07Z 336.6 2021-02-28T06:43:08Z 337.08 2021-02-28T06:43:09Z 336.12 2021-02-28T06:43:25Z 336.12 2021-02-28T06:43:42Z 335.16 2021-02-28T06:44:03Z 334.68 2021-02-28T06:44:24Z 333.71 2021-02-28T06:44:40Z 333.71 2021-02-28T06:44:57Z 333.23 2021-02-28T06:45:11Z 333.71 2021-02-28T06:45:26Z 332.75 2021-02-28T06:45:44Z 332.27 2021-02-28T06:46:01Z 331.79 2021-02-28T06:46:17Z 331.31 2021-02-28T06:46:33Z 331.31 2021-02-28T06:46:51Z 330.83 2021-02-28T06:47:08Z 330.35 2021-02-28T06:47:28Z 329.87 2021-02-28T06:47:45Z 329.39 2021-02-28T06:48:04Z 327.47 2021-02-28T06:48:22Z 327.95 2021-02-28T06:48:40Z 327.47 2021-02-28T06:48:57Z 328.43 2021-02-28T06:48:59Z 326.5 2021-02-28T06:49:00Z 327.47 2021-02-28T06:49:01Z 326.99 2021-02-28T06:49:16Z 326.02 2021-02-28T06:49:32Z 324.58 2021-02-28T06:49:50Z 325.54 2021-02-28T06:50:08Z 324.1 2021-02-28T06:50:25Z 324.1 2021-02-28T06:50:42Z 323.62 2021-02-28T06:50:59Z 322.18 2021-02-28T06:51:16Z 321.7 2021-02-28T06:51:32Z 321.22 2021-02-28T06:51:47Z 319.78 2021-02-28T06:52:03Z 319.78 2021-02-28T06:52:20Z 318.81 2021-02-28T06:52:37Z 318.33 2021-02-28T06:52:54Z 318.33 2021-02-28T06:53:13Z 317.37 2021-02-28T06:53:29Z 316.89 2021-02-28T06:53:47Z 315.93 2021-02-28T06:54:04Z 314.49 2021-02-28T06:54:21Z 314.49 2021-02-28T06:54:39Z 313.05 2021-02-28T06:54:57Z 313.05 2021-02-28T06:55:12Z 312.57 2021-02-28T06:55:31Z 313.05 2021-02-28T06:55:49Z 312.09 2021-02-28T06:56:06Z 310.64 2021-02-28T06:56:22Z 310.64 2021-02-28T06:56:36Z 311.12 2021-02-28T06:56:37Z 310.16 2021-02-28T06:56:55Z 309.68 2021-02-28T06:57:12Z 309.68 2021-02-28T06:57:31Z 309.68 2021-02-28T06:57:46Z 308.72 2021-02-28T06:57:47Z 309.2 2021-02-28T06:58:04Z 307.28 2021-02-28T06:58:18Z 308.24 2021-02-28T06:58:33Z 307.28 2021-02-28T06:58:48Z 306.32 2021-02-28T06:59:06Z 305.84 2021-02-28T06:59:20Z 304.88 2021-02-28T06:59:36Z 304.88 2021-02-28T06:59:49Z 304.88 2021-02-28T07:00:06Z 304.88 2021-02-28T07:00:11Z 304.88 2021-02-28T07:00:12Z 304.88 2021-02-28T07:00:13Z 304.88 2021-02-28T07:00:14Z 304.39 2021-02-28T07:00:15Z 303.43 2021-02-28T07:00:16Z 304.39 2021-02-28T07:00:36Z 303.91 2021-02-28T07:00:54Z 303.91 2021-02-28T07:01:14Z 303.43 2021-02-28T07:01:33Z 302.95 2021-02-28T07:01:49Z 301.51 2021-02-28T07:02:06Z 301.03 2021-02-28T07:02:25Z 300.55 2021-02-28T07:02:47Z 300.55 2021-02-28T07:03:09Z 300.55 2021-02-28T07:03:29Z 299.59 2021-02-28T07:03:46Z 298.63 2021-02-28T07:04:06Z 297.18 2021-02-28T07:04:30Z 296.22 2021-02-28T07:04:51Z 294.78 2021-02-28T07:05:13Z 294.78 2021-02-28T07:05:33Z 294.3 2021-02-28T07:05:53Z 292.86 2021-02-28T07:06:13Z 293.34 2021-02-28T07:06:34Z 293.34 2021-02-28T07:06:55Z 292.86 2021-02-28T07:07:16Z 293.34 2021-02-28T07:07:38Z 293.82 2021-02-28T07:07:57Z 291.9 2021-02-28T07:08:17Z 288.53 2021-02-28T07:08:29Z 289.01 2021-02-28T07:08:44Z 285.65 2021-02-28T07:08:58Z 285.65 2021-02-28T07:09:16Z 283.73 2021-02-28T07:09:38Z 281.32 2021-02-28T07:10:04Z 279.88 2021-02-28T07:10:27Z 279.4 2021-02-28T07:10:51Z 277.96 2021-02-28T07:11:10Z 276.52 2021-02-28T07:11:31Z 275.07 2021-02-28T07:11:49Z 274.59 2021-02-28T07:12:10Z 271.23 2021-02-28T07:12:27Z 273.15 2021-02-28T07:12:37Z 272.19 2021-02-28T07:12:42Z 270.27 2021-02-28T07:13:03Z 266.9 2021-02-28T07:13:17Z 265.46 2021-02-28T07:13:42Z 263.06 2021-02-28T07:14:08Z 262.1 2021-02-28T07:14:31Z 259.21 2021-02-28T07:14:57Z 259.21 2021-02-28T07:15:23Z 258.73 2021-02-28T07:15:33Z 258.73 2021-02-28T07:15:57Z 258.73 2021-02-28T07:16:17Z 255.37 2021-02-28T07:16:38Z 253.44 2021-02-28T07:17:00Z 251.52 2021-02-28T07:17:18Z 250.08 2021-02-28T07:17:39Z 246.72 2021-02-28T07:17:56Z 246.23 2021-02-28T07:18:17Z 246.72 2021-02-28T07:18:35Z 247.68 2021-02-28T07:18:54Z 247.68 2021-02-28T07:19:15Z 249.12 2021-02-28T07:19:34Z 249.12 2021-02-28T07:19:57Z 249.12 2021-02-28T07:20:20Z 249.12 2021-02-28T07:20:40Z 248.16 2021-02-28T07:20:59Z 247.68 2021-02-28T07:21:19Z 246.23 2021-02-28T07:21:38Z 245.75 2021-02-28T07:21:57Z 245.75 2021-02-28T07:22:15Z 245.75 2021-02-28T07:22:35Z 245.27 2021-02-28T07:22:54Z 244.79 2021-02-28T07:23:14Z 245.27 2021-02-28T07:23:34Z 245.27 2021-02-28T07:23:55Z 244.79 2021-02-28T07:24:18Z 245.27 2021-02-28T07:24:25Z 244.79 2021-02-28T07:24:26Z 244.79 2021-02-28T07:24:27Z 245.27 2021-02-28T07:24:44Z 245.75 2021-02-28T07:25:01Z 245.27 2021-02-28T07:25:19Z 246.23 2021-02-28T07:25:35Z 245.75 2021-02-28T07:25:52Z 246.23 2021-02-28T07:26:09Z 246.23 2021-02-28T07:26:26Z 247.2 2021-02-28T07:26:41Z 246.23 2021-02-28T07:27:00Z 247.68 2021-02-28T07:27:16Z 247.68 2021-02-28T07:27:37Z 248.64 2021-02-28T07:27:55Z 249.6 2021-02-28T07:28:15Z 250.56 2021-02-28T07:28:34Z 249.6 2021-02-28T07:28:57Z 249.6 2021-02-28T07:29:13Z 249.12 2021-02-28T07:29:31Z 248.16 2021-02-28T07:29:50Z 247.68 2021-02-28T07:30:10Z 247.68 2021-02-28T07:30:30Z 247.2 2021-02-28T07:30:44Z 247.2 2021-02-28T07:30:50Z 246.72 2021-02-28T07:31:03Z 246.72 2021-02-28T07:31:21Z 245.75 2021-02-28T07:31:38Z 243.83 2021-02-28T07:32:01Z 243.35 2021-02-28T07:32:21Z 243.83 2021-02-28T07:32:42Z 243.35 2021-02-28T07:33:00Z 244.31 2021-02-28T07:33:13Z 243.35 2021-02-28T07:33:32Z 243.35 2021-02-28T07:33:55Z 242.87 2021-02-28T07:34:16Z 245.27 2021-02-28T07:34:38Z 243.83 2021-02-28T07:34:57Z 243.83 2021-02-28T07:35:16Z 243.35 2021-02-28T07:35:38Z 243.83 2021-02-28T07:35:58Z 244.31 2021-02-28T07:36:22Z 243.83 2021-02-28T07:36:42Z 244.79 2021-02-28T07:37:05Z 244.31 2021-02-28T07:37:29Z 243.83 2021-02-28T07:37:54Z 243.83 2021-02-28T07:38:10Z 244.31 2021-02-28T07:38:23Z 244.31 2021-02-28T07:38:50Z 243.35 2021-02-28T07:39:03Z 243.35 2021-02-28T07:39:04Z 243.83 2021-02-28T07:39:24Z 244.31 2021-02-28T07:39:36Z 243.35 2021-02-28T07:39:56Z 243.35 2021-02-28T07:40:16Z 242.39 2021-02-28T07:40:35Z 244.31 2021-02-28T07:40:38Z 242.87 2021-02-28T07:40:56Z 244.79 2021-02-28T07:41:14Z 243.83 2021-02-28T07:41:32Z 246.23 2021-02-28T07:41:54Z 247.68 2021-02-28T07:42:13Z 248.64 2021-02-28T07:42:33Z 249.12 2021-02-28T07:42:54Z 250.08 2021-02-28T07:43:15Z 251.04 2021-02-28T07:43:21Z 253.44 2021-02-28T07:43:43Z 256.81 2021-02-28T07:43:57Z 259.21 2021-02-28T07:44:16Z 262.1 2021-02-28T07:44:30Z 264.5 2021-02-28T07:44:50Z 267.38 2021-02-28T07:45:09Z 268.35 2021-02-28T07:45:28Z 269.79 2021-02-28T07:45:50Z 269.79 2021-02-28T07:46:10Z 269.79 2021-02-28T07:46:28Z 269.79 2021-02-28T07:46:50Z 269.79 2021-02-28T07:47:08Z 270.75 2021-02-28T07:47:23Z 272.19 2021-02-28T07:47:42Z 271.71 2021-02-28T07:47:56Z 274.11 2021-02-28T07:48:13Z 273.15 2021-02-28T07:48:19Z 274.11 2021-02-28T07:48:21Z 274.59 2021-02-28T07:48:23Z 275.07 2021-02-28T07:48:42Z 274.59 2021-02-28T07:48:47Z 275.56 2021-02-28T07:48:56Z 277.48 2021-02-28T07:49:10Z 278.44 2021-02-28T07:49:14Z 280.84 2021-02-28T07:49:29Z 281.8 2021-02-28T07:49:34Z 281.32 2021-02-28T07:49:38Z 285.65 2021-02-28T07:49:56Z 286.61 2021-02-28T07:50:04Z 288.53 2021-02-28T07:50:10Z 291.42 2021-02-28T07:50:22Z 292.86 2021-02-28T07:50:40Z 295.74 2021-02-28T07:50:56Z 296.7 2021-02-28T07:51:12Z 297.18 2021-02-28T07:51:14Z 297.67 2021-02-28T07:51:18Z 297.67 2021-02-28T07:51:33Z 297.18 2021-02-28T07:51:50Z 297.67 2021-02-28T07:52:14Z 297.18 2021-02-28T07:52:35Z 298.15 2021-02-28T07:52:59Z 298.15 2021-02-28T07:53:29Z 298.15 2021-02-28T07:53:57Z 297.67 2021-02-28T07:54:27Z 297.67 2021-02-28T07:54:52Z 297.67 2021-02-28T07:55:29Z 296.7 2021-02-28T07:55:48Z 298.15 2021-02-28T07:55:50Z 297.18 2021-02-28T07:56:19Z 297.67 2021-02-28T07:56:41Z 297.18 2021-02-28T07:56:51Z 295.74 2021-02-28T07:57:17Z 292.38 2021-02-28T07:57:38Z 290.94 2021-02-28T07:57:58Z 289.01 2021-02-28T07:58:21Z 288.05 2021-02-28T07:58:44Z 287.09 2021-02-28T07:59:07Z 285.65 2021-02-28T07:59:25Z 283.25 2021-02-28T07:59:35Z 281.32 2021-02-28T07:59:57Z 278.44 2021-02-28T08:00:18Z 274.59 2021-02-28T08:00:36Z 273.15 2021-02-28T08:00:56Z 269.79 2021-02-28T08:01:06Z 268.35 2021-02-28T08:01:30Z 265.94 2021-02-28T08:01:51Z 263.06 2021-02-28T08:02:12Z 262.58 2021-02-28T08:02:32Z 260.65 2021-02-28T08:02:53Z 259.69 2021-02-28T08:03:11Z 259.21 2021-02-28T08:03:29Z 257.77 2021-02-28T08:03:50Z 257.29 2021-02-28T08:04:08Z 258.25 2021-02-28T08:04:27Z 258.73 2021-02-28T08:04:45Z 258.25 2021-02-28T08:05:04Z 258.73 2021-02-28T08:05:23Z 260.65 2021-02-28T08:05:42Z 260.17 2021-02-28T08:05:58Z 259.69 2021-02-28T08:06:16Z 257.77 2021-02-28T08:06:34Z 259.21 2021-02-28T08:06:55Z 258.73 2021-02-28T08:07:17Z 259.21 2021-02-28T08:07:35Z 260.65 2021-02-28T08:07:55Z 261.14 2021-02-28T08:08:14Z 262.1 2021-02-28T08:08:36Z 261.14 2021-02-28T08:08:57Z 262.58 2021-02-28T08:09:16Z 260.65 2021-02-28T08:09:38Z 260.17 2021-02-28T08:09:58Z 259.21 2021-02-28T08:10:18Z 256.33 2021-02-28T08:10:38Z 256.81 2021-02-28T08:11:00Z 256.33 2021-02-28T08:11:20Z 254.89 2021-02-28T08:11:39Z 255.37 2021-02-28T08:11:58Z 254.89 2021-02-28T08:12:18Z 254.41 2021-02-28T08:12:39Z 256.33 2021-02-28T08:12:46Z 255.37 2021-02-28T08:13:03Z 257.29 2021-02-28T08:13:24Z 253.93 2021-02-28T08:13:40Z 253.44 2021-02-28T08:13:46Z 254.89 2021-02-28T08:14:07Z 253.93 2021-02-28T08:14:28Z 252 2021-02-28T08:14:52Z 251.04 2021-02-28T08:15:11Z 250.08 2021-02-28T08:15:31Z 248.64 2021-02-28T08:15:54Z 248.16 2021-02-28T08:16:17Z 248.16 2021-02-28T08:16:32Z 247.68 2021-02-28T08:16:50Z 248.16 2021-02-28T08:17:09Z 247.68 2021-02-28T08:17:28Z 249.12 2021-02-28T08:17:45Z 249.6 2021-02-28T08:18:05Z 250.08 2021-02-28T08:18:20Z 251.52 2021-02-28T08:18:37Z 253.44 2021-02-28T08:18:55Z 251.52 2021-02-28T08:19:13Z 252.96 2021-02-28T08:19:37Z 252.96 2021-02-28T08:19:57Z 253.93 2021-02-28T08:20:16Z 256.33 2021-02-28T08:20:39Z 256.81 2021-02-28T08:21:00Z 258.73 2021-02-28T08:21:25Z 259.69 2021-02-28T08:21:55Z 260.65 2021-02-28T08:22:22Z 263.54 2021-02-28T08:22:49Z 262.1 2021-02-28T08:23:13Z 260.65 2021-02-28T08:23:35Z 259.69 2021-02-28T08:23:56Z 259.21 2021-02-28T08:24:17Z 259.69 2021-02-28T08:24:38Z 260.65 2021-02-28T08:24:58Z 261.62 2021-02-28T08:25:24Z 262.58 2021-02-28T08:25:49Z 265.94 2021-02-28T08:26:10Z 266.42 2021-02-28T08:26:36Z 267.86 2021-02-28T08:27:02Z 264.98 2021-02-28T08:27:27Z 262.58 2021-02-28T08:27:53Z 261.62 2021-02-28T08:28:18Z 261.14 2021-02-28T08:28:44Z 261.62 2021-02-28T08:28:53Z 261.62 2021-02-28T08:29:18Z 259.69 2021-02-28T08:29:40Z 258.73 2021-02-28T08:30:01Z 258.25 2021-02-28T08:30:20Z 257.29 2021-02-28T08:30:42Z 260.17 2021-02-28T08:31:06Z 259.21 2021-02-28T08:31:10Z 259.21 2021-02-28T08:31:31Z 259.21 2021-02-28T08:31:48Z 260.17 2021-02-28T08:32:10Z 259.69 2021-02-28T08:32:30Z 261.14 2021-02-28T08:32:54Z 262.1 2021-02-28T08:33:17Z 262.58 2021-02-28T08:33:39Z 262.1 2021-02-28T08:33:58Z 262.58 2021-02-28T08:34:19Z 263.06 2021-02-28T08:34:41Z 264.5 2021-02-28T08:35:07Z 264.5 2021-02-28T08:35:30Z 265.94 2021-02-28T08:35:53Z 267.38 2021-02-28T08:36:17Z 269.31 2021-02-28T08:36:43Z 268.35 2021-02-28T08:37:02Z 269.31 2021-02-28T08:37:23Z 268.83 2021-02-28T08:37:34Z 268.35 2021-02-28T08:37:56Z 268.83 2021-02-28T08:38:14Z 269.31 2021-02-28T08:38:32Z 266.42 2021-02-28T08:38:52Z 267.86 2021-02-28T08:39:14Z 264.02 2021-02-28T08:39:34Z 264.02 2021-02-28T08:39:58Z 265.46 2021-02-28T08:40:01Z 264.5 2021-02-28T08:40:20Z 264.98 2021-02-28T08:40:40Z 264.5 2021-02-28T08:40:46Z 264.02 2021-02-28T08:41:03Z 261.14 2021-02-28T08:41:13Z 257.77 2021-02-28T08:41:28Z 256.33 2021-02-28T08:41:41Z 253.44 2021-02-28T08:41:56Z 254.41 2021-02-28T08:42:00Z 252.96 2021-02-28T08:42:04Z 251.52 2021-02-28T08:42:23Z 251.04 2021-02-28T08:42:35Z 250.08 2021-02-28T08:42:37Z 248.64 2021-02-28T08:42:59Z 247.68 2021-02-28T08:43:22Z 248.16 2021-02-28T08:43:44Z 245.27 2021-02-28T08:44:07Z 246.23 2021-02-28T08:44:31Z 245.27 2021-02-28T08:44:53Z 245.75 2021-02-28T08:45:16Z 246.72 2021-02-28T08:45:42Z 247.2 2021-02-28T08:46:09Z 246.23 2021-02-28T08:46:36Z 246.72 2021-02-28T08:46:56Z 246.72 2021-02-28T08:47:19Z 246.72 2021-02-28T08:47:50Z 247.68 2021-02-28T08:48:14Z 246.23 2021-02-28T08:48:41Z 246.23 2021-02-28T08:49:07Z 246.23 2021-02-28T08:49:33Z 245.75 2021-02-28T08:49:58Z 245.75 2021-02-28T08:50:25Z 247.2 2021-02-28T08:50:52Z 246.72 2021-02-28T08:51:19Z 246.23 2021-02-28T08:51:40Z 246.72 2021-02-28T08:52:05Z 245.27 2021-02-28T08:52:32Z 245.75 2021-02-28T08:52:59Z 246.72 2021-02-28T08:53:21Z 246.23 2021-02-28T08:53:43Z 247.68 2021-02-28T08:54:05Z 248.16 2021-02-28T08:54:25Z 248.16 2021-02-28T08:54:47Z 249.12 2021-02-28T08:55:12Z 251.04 2021-02-28T08:55:36Z 254.41 2021-02-28T08:55:55Z 254.41 2021-02-28T08:56:21Z 257.77 2021-02-28T08:56:43Z 259.21 2021-02-28T08:57:10Z 260.17 2021-02-28T08:57:13Z 260.65 2021-02-28T08:57:31Z 260.65 2021-02-28T08:57:47Z 259.69 2021-02-28T08:58:22Z 259.69 2021-02-28T08:58:44Z 259.69 2021-02-28T08:59:03Z 260.65 2021-02-28T08:59:29Z 261.14 2021-02-28T08:59:50Z 261.62 2021-02-28T09:00:09Z 261.14 2021-02-28T09:00:27Z 257.77 2021-02-28T09:00:49Z 256.81 2021-02-28T09:01:09Z 256.81 2021-02-28T09:01:26Z 255.85 2021-02-28T09:01:46Z 255.37 2021-02-28T09:02:07Z 254.41 2021-02-28T09:02:26Z 255.85 2021-02-28T09:02:38Z 254.41 2021-02-28T09:02:57Z 254.89 2021-02-28T09:03:13Z 255.37 2021-02-28T09:03:31Z 255.37 2021-02-28T09:03:51Z 256.81 2021-02-28T09:04:13Z 257.29 2021-02-28T09:04:33Z 256.33 2021-02-28T09:04:51Z 257.29 2021-02-28T09:05:10Z 258.25 2021-02-28T09:05:26Z 259.21 2021-02-28T09:05:39Z 259.21 2021-02-28T09:05:41Z 257.77 2021-02-28T09:05:46Z 260.17 2021-02-28T09:06:01Z 258.73 2021-02-28T09:06:17Z 259.21 2021-02-28T09:06:33Z 258.25 2021-02-28T09:06:42Z 258.25 2021-02-28T09:07:03Z 257.77 2021-02-28T09:07:19Z 258.25 2021-02-28T09:07:32Z 259.21 2021-02-28T09:07:41Z 259.21 2021-02-28T09:07:59Z 260.17 2021-02-28T09:08:20Z 263.06 2021-02-28T09:08:40Z 262.58 2021-02-28T09:08:56Z 264.5 2021-02-28T09:09:19Z 263.54 2021-02-28T09:09:40Z 265.46 2021-02-28T09:09:57Z 265.94 2021-02-28T09:10:02Z 266.42 2021-02-28T09:10:20Z 267.38 2021-02-28T09:10:39Z 266.42 2021-02-28T09:10:58Z 268.35 2021-02-28T09:11:18Z 269.79 2021-02-28T09:11:42Z 270.27 2021-02-28T09:12:00Z 270.75 2021-02-28T09:12:20Z 271.23 2021-02-28T09:12:43Z 272.67 2021-02-28T09:13:04Z 274.11 2021-02-28T09:13:25Z 275.56 2021-02-28T09:13:30Z 276.52 2021-02-28T09:13:53Z 278.92 2021-02-28T09:14:16Z 279.88 2021-02-28T09:14:41Z 280.84 2021-02-28T09:15:05Z 284.21 2021-02-28T09:15:20Z 286.13 2021-02-28T09:15:43Z 285.65 2021-02-28T09:16:05Z 287.09 2021-02-28T09:16:27Z 287.57 2021-02-28T09:16:46Z 286.13 2021-02-28T09:17:05Z 288.05 2021-02-28T09:17:29Z 289.01 2021-02-28T09:17:47Z 289.49 2021-02-28T09:18:06Z 291.42 2021-02-28T09:18:25Z 290.46 2021-02-28T09:18:26Z 293.82 2021-02-28T09:18:46Z 294.3 2021-02-28T09:19:07Z 297.67 2021-02-28T09:19:23Z 298.63 2021-02-28T09:19:41Z 299.11 2021-02-28T09:19:56Z 303.43 2021-02-28T09:20:17Z 302.95 2021-02-28T09:20:27Z 303.43 2021-02-28T09:20:31Z 304.39 2021-02-28T09:20:48Z 307.28 2021-02-28T09:20:56Z 308.24 2021-02-28T09:21:12Z 309.2 2021-02-28T09:21:28Z 310.64 2021-02-28T09:21:47Z 312.57 2021-02-28T09:22:06Z 314.01 2021-02-28T09:22:26Z 312.09 2021-02-28T09:22:45Z 312.57 2021-02-28T09:23:03Z 312.57 2021-02-28T09:23:23Z 312.57 2021-02-28T09:23:39Z 312.57 2021-02-28T09:23:54Z 308.72 2021-02-28T09:24:04Z 309.68 2021-02-28T09:24:18Z 311.12 2021-02-28T09:24:37Z 311.12 2021-02-28T09:24:54Z 311.12 2021-02-28T09:25:08Z 309.2 2021-02-28T09:25:27Z 310.64 2021-02-28T09:25:44Z 309.2 2021-02-28T09:26:02Z 309.2 2021-02-28T09:26:21Z 309.68 2021-02-28T09:26:37Z 308.72 2021-02-28T09:26:52Z 309.68 2021-02-28T09:27:11Z 310.16 2021-02-28T09:27:27Z 308.72 2021-02-28T09:27:45Z 310.16 2021-02-28T09:27:48Z 312.57 2021-02-28T09:28:05Z 314.49 2021-02-28T09:28:20Z 314.01 2021-02-28T09:28:36Z 312.09 2021-02-28T09:28:51Z 312.09 2021-02-28T09:29:08Z 313.05 2021-02-28T09:29:19Z 314.49 2021-02-28T09:29:26Z 317.85 2021-02-28T09:29:39Z 318.81 2021-02-28T09:29:59Z 321.22 2021-02-28T09:30:16Z 321.7 2021-02-28T09:30:30Z 321.7 2021-02-28T09:30:47Z 322.18 2021-02-28T09:31:16Z 322.18 2021-02-28T09:31:48Z 322.18 2021-02-28T09:32:19Z 322.66 2021-02-28T09:32:44Z 322.66 2021-02-28T09:33:06Z 321.7 2021-02-28T09:33:12Z 323.14 2021-02-28T09:33:17Z 324.1 2021-02-28T09:33:31Z 321.7 2021-02-28T09:33:47Z 322.18 2021-02-28T09:34:02Z 323.14 2021-02-28T09:34:15Z 323.62 2021-02-28T09:34:30Z 323.14 2021-02-28T09:34:48Z 324.1 2021-02-28T09:35:04Z 324.58 2021-02-28T09:35:19Z 324.58 2021-02-28T09:35:34Z 325.06 2021-02-28T09:35:50Z 326.02 2021-02-28T09:36:03Z 326.99 2021-02-28T09:36:19Z 327.95 2021-02-28T09:36:36Z 326.02 2021-02-28T09:36:49Z 326.99 2021-02-28T09:37:05Z 328.43 2021-02-28T09:37:21Z 328.43 2021-02-28T09:37:25Z 328.91 2021-02-28T09:37:44Z 328.43 2021-02-28T09:37:59Z 327.95 2021-02-28T09:38:17Z 328.91 2021-02-28T09:38:22Z 328.43 2021-02-28T09:38:34Z 327.95 2021-02-28T09:38:52Z 328.43 2021-02-28T09:39:08Z 328.43 2021-02-28T09:39:18Z 330.35 2021-02-28T09:39:34Z 329.87 2021-02-28T09:39:48Z 332.27 2021-02-28T09:40:02Z 330.83 2021-02-28T09:40:18Z 327.95 2021-02-28T09:40:23Z 330.35 2021-02-28T09:40:32Z 332.27 2021-02-28T09:40:49Z 331.79 2021-02-28T09:41:07Z 332.75 2021-02-28T09:41:25Z 334.2 2021-02-28T09:41:37Z 333.71 2021-02-28T09:41:55Z 332.27 2021-02-28T09:42:11Z 333.71 2021-02-28T09:42:28Z 334.68 2021-02-28T09:42:48Z 334.68 2021-02-28T09:43:06Z 335.64 2021-02-28T09:43:26Z 335.64 2021-02-28T09:43:47Z 338.04 2021-02-28T09:44:04Z 337.08 2021-02-28T09:44:18Z 340.92 2021-02-28T09:44:32Z 342.37 2021-02-28T09:44:45Z 343.81 2021-02-28T09:45:03Z 344.77 2021-02-28T09:45:20Z 345.25 2021-02-28T09:45:23Z 344.29 2021-02-28T09:45:30Z 347.65 2021-02-28T09:45:48Z 349.1 2021-02-28T09:46:08Z 351.02 2021-02-28T09:46:25Z 352.94 2021-02-28T09:46:43Z 352.94 2021-02-28T09:46:52Z 353.9 2021-02-28T09:47:10Z 354.38 2021-02-28T09:47:25Z 354.86 2021-02-28T09:47:41Z 355.83 2021-02-28T09:47:57Z 357.27 2021-02-28T09:48:14Z 356.79 2021-02-28T09:48:28Z 358.23 2021-02-28T09:48:49Z 357.27 2021-02-28T09:49:07Z 355.83 2021-02-28T09:49:25Z 352.94 2021-02-28T09:49:43Z 351.5 2021-02-28T09:49:59Z 348.13 2021-02-28T09:50:15Z 348.13 2021-02-28T09:50:23Z 349.1 2021-02-28T09:50:35Z 349.1 2021-02-28T09:50:39Z 348.13 2021-02-28T09:50:41Z 348.62 2021-02-28T09:51:04Z 350.54 2021-02-28T09:51:26Z 349.58 2021-02-28T09:51:47Z 349.1 2021-02-28T09:52:08Z 348.13 2021-02-28T09:52:28Z 348.13 2021-02-28T09:52:46Z 348.13 2021-02-28T09:53:05Z 348.13 2021-02-28T09:53:28Z 348.62 2021-02-28T09:53:47Z 349.58 2021-02-28T09:54:05Z 350.54 2021-02-28T09:54:24Z 349.1 2021-02-28T09:54:41Z 350.54 2021-02-28T09:55:03Z 350.06 2021-02-28T09:55:20Z 351.02 2021-02-28T09:55:30Z 350.06 2021-02-28T09:55:49Z 350.06 2021-02-28T09:55:52Z 350.54 2021-02-28T09:56:11Z 349.58 2021-02-28T09:56:30Z 350.06 2021-02-28T09:56:49Z 351.02 2021-02-28T09:57:11Z 351.02 2021-02-28T09:57:29Z 351.5 2021-02-28T09:57:47Z 350.54 2021-02-28T09:58:07Z 350.54 2021-02-28T09:58:26Z 350.54 2021-02-28T09:58:49Z 348.62 2021-02-28T09:58:54Z 351.5 2021-02-28T09:59:13Z 351.02 2021-02-28T09:59:36Z 351.98 2021-02-28T09:59:55Z 352.94 2021-02-28T10:00:18Z 353.42 2021-02-28T10:00:39Z 352.94 2021-02-28T10:00:56Z 354.38 2021-02-28T10:01:15Z 354.38 2021-02-28T10:01:35Z 354.38 2021-02-28T10:01:39Z 353.42 2021-02-28T10:01:58Z 353.42 2021-02-28T10:02:20Z 352.46 2021-02-28T10:02:39Z 350.54 2021-02-28T10:02:59Z 349.58 2021-02-28T10:03:21Z 347.17 2021-02-28T10:03:40Z 345.73 2021-02-28T10:04:01Z 344.77 2021-02-28T10:04:23Z 342.37 2021-02-28T10:04:44Z 339.48 2021-02-28T10:05:05Z 337.56 2021-02-28T10:05:22Z 335.16 2021-02-28T10:05:45Z 332.75 2021-02-28T10:06:07Z 330.35 2021-02-28T10:06:28Z 328.91 2021-02-28T10:06:49Z 326.5 2021-02-28T10:07:10Z 324.58 2021-02-28T10:07:32Z 322.18 2021-02-28T10:07:55Z 320.26 2021-02-28T10:08:21Z 319.3 2021-02-28T10:08:49Z 318.33 2021-02-28T10:09:17Z 317.85 2021-02-28T10:09:33Z 317.85 2021-02-28T10:09:39Z 319.3 2021-02-28T10:10:03Z 320.26 2021-02-28T10:10:19Z 321.22 2021-02-28T10:10:39Z 320.26 2021-02-28T10:10:52Z 316.89 2021-02-28T10:11:14Z 314.49 2021-02-28T10:11:38Z 314.01 2021-02-28T10:11:42Z 311.12 2021-02-28T10:12:02Z 310.16 2021-02-28T10:12:23Z 308.24 2021-02-28T10:12:45Z 305.36 2021-02-28T10:13:05Z 303.43 2021-02-28T10:13:26Z 301.99 2021-02-28T10:13:43Z 300.07 2021-02-28T10:13:56Z 297.67 2021-02-28T10:14:15Z 294.78 2021-02-28T10:14:39Z 293.82 2021-02-28T10:14:58Z 290.46 2021-02-28T10:15:19Z 289.49 2021-02-28T10:15:39Z 289.97 2021-02-28T10:16:02Z 289.49 2021-02-28T10:16:22Z 289.49 2021-02-28T10:16:40Z 289.01 2021-02-28T10:16:55Z