Sorques17/03/2022 92 2022-03-17T12:52:53Z 92.400001525879 2022-03-17T12:52:58Z 92.400001525879 2022-03-17T12:53:03Z 92.400001525879 2022-03-17T12:53:08Z 92.400001525879 2022-03-17T12:53:13Z 92.199996948242 2022-03-17T12:53:18Z 92.400001525879 2022-03-17T12:53:23Z 92.400001525879 2022-03-17T12:53:28Z 92.599998474121 2022-03-17T12:53:33Z 92.599998474121 2022-03-17T12:53:38Z 92.599998474121 2022-03-17T12:53:43Z 92.800003051758 2022-03-17T12:53:48Z 92.800003051758 2022-03-17T12:53:53Z 92.599998474121 2022-03-17T12:53:58Z 92.599998474121 2022-03-17T12:54:03Z 92.800003051758 2022-03-17T12:54:08Z 92.800003051758 2022-03-17T12:54:13Z 93 2022-03-17T12:54:18Z 93.199996948242 2022-03-17T12:54:23Z 93.199996948242 2022-03-17T12:54:28Z 93.599998474121 2022-03-17T12:54:33Z 93.800003051758 2022-03-17T12:54:38Z 94.199996948242 2022-03-17T12:54:43Z 94.400001525879 2022-03-17T12:54:48Z 94.800003051758 2022-03-17T12:54:53Z 95 2022-03-17T12:54:58Z 95.599998474121 2022-03-17T12:55:03Z 96.199996948242 2022-03-17T12:55:08Z 96.199996948242 2022-03-17T12:55:13Z 97 2022-03-17T12:55:18Z 97.599998474121 2022-03-17T12:55:23Z 98 2022-03-17T12:55:28Z 98 2022-03-17T12:55:33Z 98 2022-03-17T12:55:38Z 97.599998474121 2022-03-17T12:55:43Z 97.599998474121 2022-03-17T12:55:48Z 97.599998474121 2022-03-17T12:55:53Z 98.199996948242 2022-03-17T12:55:58Z 98.599998474121 2022-03-17T12:56:03Z 99.400001525879 2022-03-17T12:56:08Z 99.599998474121 2022-03-17T12:56:13Z 99.800003051758 2022-03-17T12:56:18Z 100 2022-03-17T12:56:23Z 100 2022-03-17T12:56:28Z 100 2022-03-17T12:56:33Z 99.800003051758 2022-03-17T12:56:38Z 99.400001525879 2022-03-17T12:56:43Z 99.199996948242 2022-03-17T12:56:48Z 98.400001525879 2022-03-17T12:56:53Z 98 2022-03-17T12:56:58Z 97.599998474121 2022-03-17T12:57:03Z 97 2022-03-17T12:57:08Z 96.400001525879 2022-03-17T12:57:13Z 96.199996948242 2022-03-17T12:57:18Z 95.599998474121 2022-03-17T12:57:23Z 95.400001525879 2022-03-17T12:57:28Z 95.400001525879 2022-03-17T12:57:33Z 95.400001525879 2022-03-17T12:57:38Z 95.400001525879 2022-03-17T12:57:43Z 95.400001525879 2022-03-17T12:57:48Z 95.400001525879 2022-03-17T12:57:53Z 95.400001525879 2022-03-17T12:57:58Z 95.800003051758 2022-03-17T12:58:03Z 95.800003051758 2022-03-17T12:58:08Z 95.800003051758 2022-03-17T12:58:13Z 96 2022-03-17T12:58:18Z 96.199996948242 2022-03-17T12:58:23Z 96.400001525879 2022-03-17T12:58:28Z 96.400001525879 2022-03-17T12:58:33Z 96.199996948242 2022-03-17T12:58:38Z 96.199996948242 2022-03-17T12:58:43Z 96.199996948242 2022-03-17T12:58:48Z 96.400001525879 2022-03-17T12:58:53Z 96.400001525879 2022-03-17T12:58:58Z 96.599998474121 2022-03-17T12:59:03Z 96.599998474121 2022-03-17T12:59:08Z 96.599998474121 2022-03-17T12:59:13Z 96.599998474121 2022-03-17T12:59:18Z 96.800003051758 2022-03-17T12:59:23Z 97 2022-03-17T12:59:28Z 97 2022-03-17T12:59:33Z 97 2022-03-17T12:59:38Z 97 2022-03-17T12:59:43Z 96.800003051758 2022-03-17T12:59:48Z 96.599998474121 2022-03-17T12:59:53Z 96.400001525879 2022-03-17T12:59:58Z 96.400001525879 2022-03-17T13:00:03Z 96.400001525879 2022-03-17T13:00:08Z 96.599998474121 2022-03-17T13:00:13Z 96.599998474121 2022-03-17T13:00:18Z 96.800003051758 2022-03-17T13:00:23Z 96.599998474121 2022-03-17T13:00:28Z 96.599998474121 2022-03-17T13:00:33Z 96.400001525879 2022-03-17T13:00:38Z 96.599998474121 2022-03-17T13:00:43Z 96.599998474121 2022-03-17T13:00:48Z 96.199996948242 2022-03-17T13:00:53Z 96 2022-03-17T13:00:58Z 96 2022-03-17T13:01:03Z 96 2022-03-17T13:01:08Z 96.199996948242 2022-03-17T13:01:13Z 96.400001525879 2022-03-17T13:01:18Z 96.400001525879 2022-03-17T13:01:23Z 96.599998474121 2022-03-17T13:01:28Z 96.599998474121 2022-03-17T13:01:33Z 96.599998474121 2022-03-17T13:01:38Z 96.599998474121 2022-03-17T13:01:43Z 96.599998474121 2022-03-17T13:01:48Z 96.599998474121 2022-03-17T13:01:53Z 96.800003051758 2022-03-17T13:01:58Z 97 2022-03-17T13:02:03Z 97.400001525879 2022-03-17T13:02:08Z 97.400001525879 2022-03-17T13:02:13Z 97.199996948242 2022-03-17T13:02:18Z 97.199996948242 2022-03-17T13:02:23Z 97 2022-03-17T13:02:28Z 96.800003051758 2022-03-17T13:02:33Z 96.800003051758 2022-03-17T13:02:38Z 96.800003051758 2022-03-17T13:02:43Z 96.800003051758 2022-03-17T13:02:48Z 97.199996948242 2022-03-17T13:02:53Z 97.400001525879 2022-03-17T13:02:58Z 97.599998474121 2022-03-17T13:03:03Z 97.599998474121 2022-03-17T13:03:08Z 97.599998474121 2022-03-17T13:03:13Z 97.599998474121 2022-03-17T13:03:18Z 97.599998474121 2022-03-17T13:03:23Z 97.599998474121 2022-03-17T13:03:28Z 97.599998474121 2022-03-17T13:03:33Z 97.599998474121 2022-03-17T13:03:38Z 97.599998474121 2022-03-17T13:03:43Z 98 2022-03-17T13:03:48Z 98.199996948242 2022-03-17T13:03:53Z 98.400001525879 2022-03-17T13:03:58Z 98.199996948242 2022-03-17T13:04:03Z 98.400001525879 2022-03-17T13:04:08Z 98.400001525879 2022-03-17T13:04:13Z 98.199996948242 2022-03-17T13:04:18Z 98.199996948242 2022-03-17T13:04:23Z 98 2022-03-17T13:04:28Z 98 2022-03-17T13:04:33Z 98.199996948242 2022-03-17T13:04:38Z 98.199996948242 2022-03-17T13:04:43Z 98.599998474121 2022-03-17T13:04:48Z 98.599998474121 2022-03-17T13:04:53Z 98.800003051758 2022-03-17T13:04:58Z 98.800003051758 2022-03-17T13:05:03Z 98.800003051758 2022-03-17T13:05:08Z 98.800003051758 2022-03-17T13:05:13Z 98.800003051758 2022-03-17T13:05:18Z 98.800003051758 2022-03-17T13:05:23Z 98.800003051758 2022-03-17T13:05:28Z 98.800003051758 2022-03-17T13:05:33Z 98.800003051758 2022-03-17T13:05:38Z 98.800003051758 2022-03-17T13:05:43Z 98.800003051758 2022-03-17T13:05:48Z 98.800003051758 2022-03-17T13:05:53Z 98.800003051758 2022-03-17T13:05:58Z 98.800003051758 2022-03-17T13:06:03Z 98.800003051758 2022-03-17T13:06:08Z 98.599998474121 2022-03-17T13:06:13Z 98.400001525879 2022-03-17T13:06:18Z 98.199996948242 2022-03-17T13:06:23Z 98.199996948242 2022-03-17T13:06:28Z 98 2022-03-17T13:06:33Z 97.800003051758 2022-03-17T13:06:38Z 97.400001525879 2022-03-17T13:06:43Z 97.400001525879 2022-03-17T13:06:48Z 97.400001525879 2022-03-17T13:06:53Z 97.400001525879 2022-03-17T13:06:58Z 97.199996948242 2022-03-17T13:07:03Z 97 2022-03-17T13:07:08Z 96.599998474121 2022-03-17T13:07:13Z 96.400001525879 2022-03-17T13:07:18Z 96 2022-03-17T13:07:23Z 95.800003051758 2022-03-17T13:07:28Z 95.800003051758 2022-03-17T13:07:33Z 95.400001525879 2022-03-17T13:07:38Z 95.199996948242 2022-03-17T13:07:43Z 94.800003051758 2022-03-17T13:07:48Z 94.800003051758 2022-03-17T13:07:53Z 94.400001525879 2022-03-17T13:07:58Z 94.199996948242 2022-03-17T13:08:03Z 94 2022-03-17T13:08:08Z 93.599998474121 2022-03-17T13:08:13Z 93.199996948242 2022-03-17T13:08:18Z 93 2022-03-17T13:08:23Z 92.599998474121 2022-03-17T13:08:28Z 92 2022-03-17T13:08:33Z 91.599998474121 2022-03-17T13:08:38Z 91.199996948242 2022-03-17T13:08:43Z 90.599998474121 2022-03-17T13:08:48Z 90.400001525879 2022-03-17T13:08:53Z 89.800003051758 2022-03-17T13:08:58Z 89.199996948242 2022-03-17T13:09:03Z 88.599998474121 2022-03-17T13:09:08Z 88 2022-03-17T13:09:13Z 88.199996948242 2022-03-17T13:09:18Z 88.599998474121 2022-03-17T13:09:23Z 88.800003051758 2022-03-17T13:09:28Z 88.800003051758 2022-03-17T13:09:33Z 89 2022-03-17T13:09:38Z 89 2022-03-17T13:09:43Z 89 2022-03-17T13:09:48Z 89.199996948242 2022-03-17T13:09:53Z 89.400001525879 2022-03-17T13:09:58Z 89.400001525879 2022-03-17T13:10:03Z 89.599998474121 2022-03-17T13:10:08Z 90 2022-03-17T13:10:13Z 90 2022-03-17T13:10:18Z 90.400001525879 2022-03-17T13:10:23Z 90.599998474121 2022-03-17T13:10:28Z 91 2022-03-17T13:10:33Z 91 2022-03-17T13:10:38Z 91.400001525879 2022-03-17T13:10:43Z 91.400001525879 2022-03-17T13:10:48Z 91.400001525879 2022-03-17T13:10:53Z 91.599998474121 2022-03-17T13:10:58Z 91.599998474121 2022-03-17T13:11:03Z 92 2022-03-17T13:11:08Z 92.199996948242 2022-03-17T13:11:13Z 92.199996948242 2022-03-17T13:11:18Z 92.400001525879 2022-03-17T13:11:23Z 92.599998474121 2022-03-17T13:11:28Z 92.800003051758 2022-03-17T13:11:33Z 93 2022-03-17T13:11:38Z 92.800003051758 2022-03-17T13:11:43Z 93 2022-03-17T13:11:48Z 93 2022-03-17T13:11:53Z 93.199996948242 2022-03-17T13:11:58Z 93.400001525879 2022-03-17T13:12:03Z 93.400001525879 2022-03-17T13:12:08Z 93.400001525879 2022-03-17T13:12:13Z 93.199996948242 2022-03-17T13:12:18Z 93.199996948242 2022-03-17T13:12:23Z 93 2022-03-17T13:12:28Z 93 2022-03-17T13:12:33Z 93 2022-03-17T13:12:38Z 92.800003051758 2022-03-17T13:12:43Z 92.599998474121 2022-03-17T13:12:48Z 92.599998474121 2022-03-17T13:12:53Z 92.599998474121 2022-03-17T13:12:58Z 92.400001525879 2022-03-17T13:13:03Z 92.400001525879 2022-03-17T13:13:08Z 92.199996948242 2022-03-17T13:13:13Z 91.800003051758 2022-03-17T13:13:18Z 91.800003051758 2022-03-17T13:13:23Z 91.599998474121 2022-03-17T13:13:28Z 91.599998474121 2022-03-17T13:13:33Z 91.400001525879 2022-03-17T13:13:38Z 91.199996948242 2022-03-17T13:13:43Z 90.800003051758 2022-03-17T13:13:48Z 90.400001525879 2022-03-17T13:13:53Z 90.199996948242 2022-03-17T13:13:58Z 89.800003051758 2022-03-17T13:14:03Z 89.400001525879 2022-03-17T13:14:08Z 89 2022-03-17T13:14:13Z 88.599998474121 2022-03-17T13:14:18Z 88.199996948242 2022-03-17T13:14:23Z 87.800003051758 2022-03-17T13:14:28Z 87.400001525879 2022-03-17T13:14:33Z 87 2022-03-17T13:14:38Z 86.800003051758 2022-03-17T13:14:43Z 86.199996948242 2022-03-17T13:14:48Z 85.800003051758 2022-03-17T13:14:53Z 85.400001525879 2022-03-17T13:14:58Z 85.199996948242 2022-03-17T13:15:03Z 85 2022-03-17T13:15:08Z 85 2022-03-17T13:15:13Z 84.599998474121 2022-03-17T13:15:18Z 84.400001525879 2022-03-17T13:15:23Z 84 2022-03-17T13:15:28Z 84 2022-03-17T13:15:33Z 83.800003051758 2022-03-17T13:15:38Z 83.599998474121 2022-03-17T13:15:43Z 83.599998474121 2022-03-17T13:15:48Z 83.199996948242 2022-03-17T13:15:53Z 83 2022-03-17T13:15:58Z 82.599998474121 2022-03-17T13:16:03Z 82.400001525879 2022-03-17T13:16:08Z 82 2022-03-17T13:16:13Z 81.800003051758 2022-03-17T13:16:18Z 81.599998474121 2022-03-17T13:16:23Z 81.400001525879 2022-03-17T13:16:28Z 81.199996948242 2022-03-17T13:16:33Z 80.800003051758 2022-03-17T13:16:38Z 80.599998474121 2022-03-17T13:16:43Z 80.400001525879 2022-03-17T13:16:48Z 80.400001525879 2022-03-17T13:16:53Z 80.599998474121 2022-03-17T13:16:58Z 81 2022-03-17T13:17:03Z 81.199996948242 2022-03-17T13:17:08Z 81.599998474121 2022-03-17T13:17:13Z 81.800003051758 2022-03-17T13:17:18Z 82.199996948242 2022-03-17T13:17:23Z 82.599998474121 2022-03-17T13:17:28Z 83 2022-03-17T13:17:33Z 83.400001525879 2022-03-17T13:17:38Z 84 2022-03-17T13:17:43Z 84.599998474121 2022-03-17T13:17:48Z 85 2022-03-17T13:17:53Z 85.199996948242 2022-03-17T13:17:58Z 85.800003051758 2022-03-17T13:18:03Z 86.400001525879 2022-03-17T13:18:08Z 87 2022-03-17T13:18:13Z 87.800003051758 2022-03-17T13:18:18Z 88 2022-03-17T13:18:23Z 88.199996948242 2022-03-17T13:18:28Z 88.400001525879 2022-03-17T13:18:33Z 88.599998474121 2022-03-17T13:18:38Z 88.599998474121 2022-03-17T13:18:43Z 88.599998474121 2022-03-17T13:18:48Z 88.599998474121 2022-03-17T13:18:53Z 88.800003051758 2022-03-17T13:18:58Z 89 2022-03-17T13:19:03Z 89 2022-03-17T13:19:08Z 89.199996948242 2022-03-17T13:19:13Z 89.400001525879 2022-03-17T13:19:18Z 89.400001525879 2022-03-17T13:19:23Z 89.599998474121 2022-03-17T13:19:28Z 89.599998474121 2022-03-17T13:19:33Z 89.599998474121 2022-03-17T13:19:38Z 89.400001525879 2022-03-17T13:19:43Z 89.199996948242 2022-03-17T13:19:48Z 89.400001525879 2022-03-17T13:19:53Z 89.400001525879 2022-03-17T13:19:58Z 89.400001525879 2022-03-17T13:20:03Z 89.400001525879 2022-03-17T13:20:08Z 89.400001525879 2022-03-17T13:20:13Z 89.800003051758 2022-03-17T13:20:18Z 89.800003051758 2022-03-17T13:20:23Z 90 2022-03-17T13:20:28Z 90 2022-03-17T13:20:33Z 90 2022-03-17T13:20:38Z 90.400001525879 2022-03-17T13:20:43Z 90.199996948242 2022-03-17T13:20:48Z 90.400001525879 2022-03-17T13:20:53Z 90.199996948242 2022-03-17T13:20:58Z 90 2022-03-17T13:21:03Z 90 2022-03-17T13:21:08Z 90 2022-03-17T13:21:13Z 90.199996948242 2022-03-17T13:21:18Z 90.199996948242 2022-03-17T13:21:23Z 90.400001525879 2022-03-17T13:21:28Z 90.599998474121 2022-03-17T13:21:33Z 90.800003051758 2022-03-17T13:21:38Z 91 2022-03-17T13:21:43Z 91 2022-03-17T13:21:48Z 91 2022-03-17T13:21:53Z 91.199996948242 2022-03-17T13:21:58Z 91.400001525879 2022-03-17T13:22:03Z 91.400001525879 2022-03-17T13:22:08Z 91.599998474121 2022-03-17T13:22:13Z 91.800003051758 2022-03-17T13:22:18Z 91.800003051758 2022-03-17T13:22:23Z 91.800003051758 2022-03-17T13:22:28Z 91.800003051758 2022-03-17T13:22:33Z 92 2022-03-17T13:22:38Z 92.199996948242 2022-03-17T13:22:43Z 92.400001525879 2022-03-17T13:22:48Z 92.599998474121 2022-03-17T13:22:53Z 92.800003051758 2022-03-17T13:22:58Z 92.800003051758 2022-03-17T13:23:03Z 92.800003051758 2022-03-17T13:23:08Z 93 2022-03-17T13:23:13Z 93 2022-03-17T13:23:18Z 93.199996948242 2022-03-17T13:23:23Z 93.400001525879 2022-03-17T13:23:28Z 93.400001525879 2022-03-17T13:23:33Z 93.599998474121 2022-03-17T13:23:38Z 93.599998474121 2022-03-17T13:23:43Z 93.599998474121 2022-03-17T13:23:48Z 93.800003051758 2022-03-17T13:23:53Z 94 2022-03-17T13:23:58Z 94 2022-03-17T13:24:03Z 94.199996948242 2022-03-17T13:24:08Z 94.400001525879 2022-03-17T13:24:13Z 94.599998474121 2022-03-17T13:24:18Z 94.800003051758 2022-03-17T13:24:23Z 95 2022-03-17T13:24:28Z 95 2022-03-17T13:24:33Z 95.199996948242 2022-03-17T13:24:38Z 95.400001525879 2022-03-17T13:24:43Z 95.400001525879 2022-03-17T13:24:48Z 95.599998474121 2022-03-17T13:24:53Z 95.800003051758 2022-03-17T13:24:58Z 96.199996948242 2022-03-17T13:25:03Z 96.400001525879 2022-03-17T13:25:08Z 96.599998474121 2022-03-17T13:25:13Z 96.800003051758 2022-03-17T13:25:18Z 97.400001525879 2022-03-17T13:25:23Z 97.800003051758 2022-03-17T13:25:28Z 98.199996948242 2022-03-17T13:25:33Z 98.599998474121 2022-03-17T13:25:38Z 99 2022-03-17T13:25:43Z 99.199996948242 2022-03-17T13:25:48Z 99.400001525879 2022-03-17T13:25:53Z 99.599998474121 2022-03-17T13:25:58Z 99.599998474121 2022-03-17T13:26:03Z 99.800003051758 2022-03-17T13:26:08Z 100 2022-03-17T13:26:13Z 100 2022-03-17T13:26:18Z 100 2022-03-17T13:26:23Z 100 2022-03-17T13:26:28Z 100 2022-03-17T13:26:33Z 100 2022-03-17T13:26:38Z 100 2022-03-17T13:26:43Z 100 2022-03-17T13:26:48Z 100 2022-03-17T13:26:53Z 100.19999694824 2022-03-17T13:26:58Z 100.19999694824 2022-03-17T13:27:03Z 100.19999694824 2022-03-17T13:27:08Z 100.19999694824 2022-03-17T13:27:13Z 100.19999694824 2022-03-17T13:27:18Z 100.19999694824 2022-03-17T13:27:23Z 100.19999694824 2022-03-17T13:27:28Z 100.19999694824 2022-03-17T13:27:33Z 100.19999694824 2022-03-17T13:27:38Z 100 2022-03-17T13:27:43Z 100 2022-03-17T13:27:48Z 100 2022-03-17T13:27:53Z 99.800003051758 2022-03-17T13:27:58Z 99.800003051758 2022-03-17T13:28:03Z 99.800003051758 2022-03-17T13:28:08Z 99.800003051758 2022-03-17T13:28:13Z 99.800003051758 2022-03-17T13:28:18Z 100 2022-03-17T13:28:23Z 99.800003051758 2022-03-17T13:28:28Z 99.800003051758 2022-03-17T13:28:33Z 99.800003051758 2022-03-17T13:28:38Z 99.599998474121 2022-03-17T13:28:43Z 99.599998474121 2022-03-17T13:28:48Z 99.599998474121 2022-03-17T13:28:53Z 99.400001525879 2022-03-17T13:28:58Z 99.400001525879 2022-03-17T13:29:03Z 99.400001525879 2022-03-17T13:29:08Z 99.400001525879 2022-03-17T13:29:13Z 99.400001525879 2022-03-17T13:29:18Z 99.400001525879 2022-03-17T13:29:23Z 99.199996948242 2022-03-17T13:29:28Z 99 2022-03-17T13:29:33Z 99.199996948242 2022-03-17T13:29:38Z 99.199996948242 2022-03-17T13:29:43Z 99 2022-03-17T13:29:48Z 98.800003051758 2022-03-17T13:29:53Z 98.800003051758 2022-03-17T13:29:58Z 98.599998474121 2022-03-17T13:30:03Z 98.599998474121 2022-03-17T13:30:08Z 98.599998474121 2022-03-17T13:30:13Z 98.400001525879 2022-03-17T13:30:18Z 97.800003051758 2022-03-17T13:30:23Z 97.400001525879 2022-03-17T13:30:28Z 97.199996948242 2022-03-17T13:30:33Z 97 2022-03-17T13:30:38Z 96.800003051758 2022-03-17T13:30:43Z 96.400001525879 2022-03-17T13:30:48Z 96.199996948242 2022-03-17T13:30:53Z 95.800003051758 2022-03-17T13:30:58Z 95.599998474121 2022-03-17T13:31:03Z 95.400001525879 2022-03-17T13:31:08Z 95 2022-03-17T13:31:13Z 94.599998474121 2022-03-17T13:31:18Z 94 2022-03-17T13:31:23Z 93.599998474121 2022-03-17T13:31:28Z 93 2022-03-17T13:31:33Z 93 2022-03-17T13:31:38Z 92.599998474121 2022-03-17T13:31:43Z 91.800003051758 2022-03-17T13:31:48Z 91 2022-03-17T13:31:53Z 90.400001525879 2022-03-17T13:31:58Z 89.400001525879 2022-03-17T13:32:03Z 88.599998474121 2022-03-17T13:32:08Z 87.800003051758 2022-03-17T13:32:13Z 87 2022-03-17T13:32:18Z 86.400001525879 2022-03-17T13:32:23Z 85.400001525879 2022-03-17T13:32:28Z 84.599998474121 2022-03-17T13:32:33Z 83.800003051758 2022-03-17T13:32:38Z 82.800003051758 2022-03-17T13:32:43Z 82 2022-03-17T13:32:48Z 81.800003051758 2022-03-17T13:32:53Z 81.199996948242 2022-03-17T13:32:58Z 80.400001525879 2022-03-17T13:33:03Z 80 2022-03-17T13:33:08Z 79.400001525879 2022-03-17T13:33:13Z 79.400001525879 2022-03-17T13:33:18Z 79.599998474121 2022-03-17T13:33:23Z 79.599998474121 2022-03-17T13:33:28Z 79.800003051758 2022-03-17T13:33:33Z 80 2022-03-17T13:33:38Z 80.199996948242 2022-03-17T13:33:43Z 80.800003051758 2022-03-17T13:33:48Z 81.199996948242 2022-03-17T13:33:53Z 81.800003051758 2022-03-17T13:33:58Z 82.199996948242 2022-03-17T13:34:03Z 82.599998474121 2022-03-17T13:34:08Z 83.199996948242 2022-03-17T13:34:13Z 83.599998474121 2022-03-17T13:34:18Z 84.199996948242 2022-03-17T13:34:23Z 84.800003051758 2022-03-17T13:34:28Z 85.199996948242 2022-03-17T13:34:33Z 86 2022-03-17T13:34:38Z 86.800003051758 2022-03-17T13:34:43Z 87.199996948242 2022-03-17T13:34:48Z 87.400001525879 2022-03-17T13:34:53Z 87.599998474121 2022-03-17T13:34:58Z 88 2022-03-17T13:35:03Z 88.199996948242 2022-03-17T13:35:08Z 88.199996948242 2022-03-17T13:35:13Z 88.199996948242 2022-03-17T13:35:18Z 88.400001525879 2022-03-17T13:35:23Z 88.400001525879 2022-03-17T13:35:28Z 88.599998474121 2022-03-17T13:35:33Z 88.800003051758 2022-03-17T13:35:38Z 88.800003051758 2022-03-17T13:35:43Z 88.800003051758 2022-03-17T13:35:48Z 89.199996948242 2022-03-17T13:35:53Z 89.400001525879 2022-03-17T13:35:58Z 89.800003051758 2022-03-17T13:36:03Z 89.800003051758 2022-03-17T13:36:08Z 90 2022-03-17T13:36:13Z 90 2022-03-17T13:36:18Z 89.800003051758 2022-03-17T13:36:23Z 89.800003051758 2022-03-17T13:36:28Z 90 2022-03-17T13:36:33Z 90.199996948242 2022-03-17T13:36:38Z 90.199996948242 2022-03-17T13:36:43Z 90.400001525879 2022-03-17T13:36:48Z 90.599998474121 2022-03-17T13:36:53Z 90.800003051758 2022-03-17T13:36:58Z 91 2022-03-17T13:37:03Z 91.199996948242 2022-03-17T13:37:08Z 91.599998474121 2022-03-17T13:37:13Z 91.599998474121 2022-03-17T13:37:18Z 91.800003051758 2022-03-17T13:37:23Z 92 2022-03-17T13:37:28Z 92 2022-03-17T13:37:33Z 92.199996948242 2022-03-17T13:37:38Z 92 2022-03-17T13:37:43Z 92 2022-03-17T13:37:48Z 92.199996948242 2022-03-17T13:37:53Z 92.400001525879 2022-03-17T13:37:58Z 92.599998474121 2022-03-17T13:38:03Z 92.400001525879 2022-03-17T13:38:08Z 92.400001525879 2022-03-17T13:38:13Z 92.400001525879 2022-03-17T13:38:18Z 92.400001525879 2022-03-17T13:38:23Z 92.400001525879 2022-03-17T13:38:28Z 92.599998474121 2022-03-17T13:38:33Z 92.599998474121 2022-03-17T13:38:38Z 92.400001525879 2022-03-17T13:38:43Z 92.400001525879 2022-03-17T13:38:48Z 92.400001525879 2022-03-17T13:38:53Z 92.199996948242 2022-03-17T13:38:58Z 92 2022-03-17T13:39:03Z 92 2022-03-17T13:39:08Z 91.599998474121 2022-03-17T13:39:13Z 91.400001525879 2022-03-17T13:39:18Z 91.199996948242 2022-03-17T13:39:23Z 91 2022-03-17T13:39:28Z 90.800003051758 2022-03-17T13:39:33Z 90.800003051758 2022-03-17T13:39:38Z 91 2022-03-17T13:39:43Z 90.800003051758 2022-03-17T13:39:48Z 90.800003051758 2022-03-17T13:39:53Z 90.400001525879 2022-03-17T13:39:58Z 90 2022-03-17T13:40:03Z 89.800003051758 2022-03-17T13:40:08Z 89.800003051758 2022-03-17T13:40:13Z 89.599998474121 2022-03-17T13:40:18Z 89.199996948242 2022-03-17T13:40:23Z 89 2022-03-17T13:40:28Z 89 2022-03-17T13:40:33Z 88.800003051758 2022-03-17T13:40:38Z 88.800003051758 2022-03-17T13:40:43Z 88.599998474121 2022-03-17T13:40:48Z 88.599998474121 2022-03-17T13:40:53Z 88.199996948242 2022-03-17T13:40:58Z 88 2022-03-17T13:41:03Z 87.599998474121 2022-03-17T13:41:08Z 87.599998474121 2022-03-17T13:41:13Z 87.199996948242 2022-03-17T13:41:18Z 87.199996948242 2022-03-17T13:41:23Z 87.199996948242 2022-03-17T13:41:28Z 87 2022-03-17T13:41:33Z 87 2022-03-17T13:41:38Z 87 2022-03-17T13:41:43Z 86.800003051758 2022-03-17T13:41:48Z 86.400001525879 2022-03-17T13:41:53Z 86 2022-03-17T13:41:58Z 85.599998474121 2022-03-17T13:42:03Z 85.199996948242 2022-03-17T13:42:08Z 85 2022-03-17T13:42:13Z 84.599998474121 2022-03-17T13:42:18Z 84.400001525879 2022-03-17T13:42:23Z 84 2022-03-17T13:42:28Z 83.800003051758 2022-03-17T13:42:33Z 83.400001525879 2022-03-17T13:42:38Z 83.199996948242 2022-03-17T13:42:43Z 82.800003051758 2022-03-17T13:42:48Z 82.599998474121 2022-03-17T13:42:53Z 82.599998474121 2022-03-17T13:42:58Z 82.599998474121 2022-03-17T13:43:03Z 82.599998474121 2022-03-17T13:43:08Z 82.599998474121 2022-03-17T13:43:13Z 82.599998474121 2022-03-17T13:43:18Z 82.800003051758 2022-03-17T13:43:23Z 83 2022-03-17T13:43:28Z 83.199996948242 2022-03-17T13:43:33Z 83.400001525879 2022-03-17T13:43:38Z 84 2022-03-17T13:43:43Z 84 2022-03-17T13:43:48Z 84.400001525879 2022-03-17T13:43:53Z 84.800003051758 2022-03-17T13:43:58Z 84.800003051758 2022-03-17T13:44:03Z 85 2022-03-17T13:44:08Z 85.199996948242 2022-03-17T13:44:13Z 85.400001525879 2022-03-17T13:44:18Z 85.599998474121 2022-03-17T13:44:23Z 85.800003051758 2022-03-17T13:44:28Z 86 2022-03-17T13:44:33Z 86 2022-03-17T13:44:38Z 86 2022-03-17T13:44:43Z 86.199996948242 2022-03-17T13:44:48Z 86.400001525879 2022-03-17T13:44:53Z 86.599998474121 2022-03-17T13:44:58Z 86.800003051758 2022-03-17T13:45:03Z 86.800003051758 2022-03-17T13:45:08Z 86.800003051758 2022-03-17T13:45:13Z 87 2022-03-17T13:45:18Z 87.199996948242 2022-03-17T13:45:23Z 87.199996948242 2022-03-17T13:45:28Z 87.400001525879 2022-03-17T13:45:33Z 87.599998474121 2022-03-17T13:45:38Z 87.800003051758 2022-03-17T13:45:43Z 88 2022-03-17T13:45:48Z 88.199996948242 2022-03-17T13:45:53Z 88.400001525879 2022-03-17T13:45:58Z 88.599998474121 2022-03-17T13:46:03Z 88.599998474121 2022-03-17T13:46:08Z 88.800003051758 2022-03-17T13:46:13Z 89 2022-03-17T13:46:18Z 89.199996948242 2022-03-17T13:46:23Z 89.400001525879 2022-03-17T13:46:28Z 89.800003051758 2022-03-17T13:46:33Z 90 2022-03-17T13:46:38Z 90 2022-03-17T13:46:43Z 90.199996948242 2022-03-17T13:46:48Z 90.599998474121 2022-03-17T13:46:53Z 90.599998474121 2022-03-17T13:46:58Z 90.800003051758 2022-03-17T13:47:03Z 90.599998474121 2022-03-17T13:47:08Z 90.599998474121 2022-03-17T13:47:13Z 90.800003051758 2022-03-17T13:47:18Z 90.800003051758 2022-03-17T13:47:23Z 91 2022-03-17T13:47:28Z 91 2022-03-17T13:47:33Z 91 2022-03-17T13:47:38Z 91 2022-03-17T13:47:43Z 91 2022-03-17T13:47:48Z 91 2022-03-17T13:47:53Z 91 2022-03-17T13:47:58Z 91 2022-03-17T13:48:03Z 91.199996948242 2022-03-17T13:48:08Z 91.199996948242 2022-03-17T13:48:13Z 91 2022-03-17T13:48:18Z 91.199996948242 2022-03-17T13:48:23Z 91.400001525879 2022-03-17T13:48:28Z 91.400001525879 2022-03-17T13:48:33Z 91.199996948242 2022-03-17T13:48:38Z 91.199996948242 2022-03-17T13:48:43Z 91.400001525879 2022-03-17T13:48:48Z 91.400001525879 2022-03-17T13:48:53Z 91.400001525879 2022-03-17T13:48:58Z 91.800003051758 2022-03-17T13:49:03Z 91.599998474121 2022-03-17T13:49:08Z 91.599998474121 2022-03-17T13:49:13Z 91.599998474121 2022-03-17T13:49:18Z 91.599998474121 2022-03-17T13:49:23Z 91.599998474121 2022-03-17T13:49:28Z 91.400001525879 2022-03-17T13:49:33Z 91.400001525879 2022-03-17T13:49:38Z 91.599998474121 2022-03-17T13:49:43Z 91.599998474121 2022-03-17T13:49:48Z 91.800003051758 2022-03-17T13:49:53Z 92 2022-03-17T13:49:58Z 91.800003051758 2022-03-17T13:50:03Z 91.800003051758 2022-03-17T13:50:08Z 92 2022-03-17T13:50:13Z 92.199996948242 2022-03-17T13:50:18Z 92.199996948242 2022-03-17T13:50:23Z 92.599998474121 2022-03-17T13:50:28Z 92.400001525879 2022-03-17T13:50:33Z 92.599998474121 2022-03-17T13:50:38Z 93 2022-03-17T13:50:43Z 93.199996948242 2022-03-17T13:50:48Z 93.199996948242 2022-03-17T13:50:53Z 93.400001525879 2022-03-17T13:50:58Z 93.400001525879 2022-03-17T13:51:03Z 93.599998474121 2022-03-17T13:51:08Z 93.800003051758 2022-03-17T13:51:13Z 93.800003051758 2022-03-17T13:51:18Z 93.800003051758 2022-03-17T13:51:23Z 94.199996948242 2022-03-17T13:51:28Z 94.199996948242 2022-03-17T13:51:33Z 94.199996948242 2022-03-17T13:51:38Z 94.199996948242 2022-03-17T13:51:43Z 94.400001525879 2022-03-17T13:51:48Z 94.400001525879 2022-03-17T13:51:53Z 94.400001525879 2022-03-17T13:51:58Z 94.599998474121 2022-03-17T13:52:03Z 94.800003051758 2022-03-17T13:52:08Z 95 2022-03-17T13:52:13Z 95.199996948242 2022-03-17T13:52:18Z 95.199996948242 2022-03-17T13:52:23Z 95.199996948242 2022-03-17T13:52:28Z 95.199996948242 2022-03-17T13:52:33Z 95.199996948242 2022-03-17T13:52:38Z 95.400001525879 2022-03-17T13:52:43Z 95.400001525879 2022-03-17T13:52:48Z 95.400001525879 2022-03-17T13:52:53Z 95.400001525879 2022-03-17T13:52:58Z 95.400001525879 2022-03-17T13:53:03Z 95.400001525879 2022-03-17T13:53:08Z 95.400001525879 2022-03-17T13:53:13Z 95.400001525879 2022-03-17T13:53:18Z 95.599998474121 2022-03-17T13:53:23Z 95.800003051758 2022-03-17T13:53:28Z 96 2022-03-17T13:53:33Z 96.199996948242 2022-03-17T13:53:38Z 96.400001525879 2022-03-17T13:53:43Z 96.400001525879 2022-03-17T13:53:48Z 96.199996948242 2022-03-17T13:53:53Z 96.199996948242 2022-03-17T13:53:58Z 96 2022-03-17T13:54:03Z 96 2022-03-17T13:54:08Z 96.199996948242 2022-03-17T13:54:13Z 96.599998474121 2022-03-17T13:54:18Z 96.599998474121 2022-03-17T13:54:23Z 96.599998474121 2022-03-17T13:54:28Z 96.800003051758 2022-03-17T13:54:33Z 96.800003051758 2022-03-17T13:54:38Z 96.800003051758 2022-03-17T13:54:43Z 97 2022-03-17T13:54:48Z 97 2022-03-17T13:54:53Z 96.800003051758 2022-03-17T13:54:58Z 96.599998474121 2022-03-17T13:55:03Z 96.599998474121 2022-03-17T13:55:08Z 96.599998474121 2022-03-17T13:55:13Z 96.599998474121 2022-03-17T13:55:18Z 96.599998474121 2022-03-17T13:55:23Z 96.800003051758 2022-03-17T13:55:28Z 96.800003051758 2022-03-17T13:55:33Z 96.800003051758 2022-03-17T13:55:38Z 97 2022-03-17T13:55:43Z 97 2022-03-17T13:55:48Z 97.199996948242 2022-03-17T13:55:53Z 97.400001525879 2022-03-17T13:55:58Z 97.400001525879 2022-03-17T13:56:03Z 97.599998474121 2022-03-17T13:56:08Z 97.599998474121 2022-03-17T13:56:13Z 97.599998474121 2022-03-17T13:56:18Z 98 2022-03-17T13:56:23Z 98.199996948242 2022-03-17T13:56:28Z 98.400001525879 2022-03-17T13:56:33Z 98.400001525879 2022-03-17T13:56:38Z 98.599998474121 2022-03-17T13:56:43Z 99 2022-03-17T13:56:48Z 98.800003051758 2022-03-17T13:56:53Z 99 2022-03-17T13:56:58Z 99.599998474121 2022-03-17T13:57:03Z 99.800003051758 2022-03-17T13:57:08Z 100 2022-03-17T13:57:13Z 100 2022-03-17T13:57:18Z 100 2022-03-17T13:57:23Z 100.19999694824 2022-03-17T13:57:28Z 100.40000152588 2022-03-17T13:57:33Z 100.59999847412 2022-03-17T13:57:38Z 101 2022-03-17T13:57:43Z 101.19999694824 2022-03-17T13:57:48Z 101.40000152588 2022-03-17T13:57:53Z 101.80000305176 2022-03-17T13:57:58Z 102 2022-03-17T13:58:03Z 102.19999694824 2022-03-17T13:58:08Z 102.40000152588 2022-03-17T13:58:13Z 102.59999847412 2022-03-17T13:58:18Z 102.80000305176 2022-03-17T13:58:23Z 103 2022-03-17T13:58:28Z 103 2022-03-17T13:58:33Z 103 2022-03-17T13:58:38Z 103 2022-03-17T13:58:43Z 103.19999694824 2022-03-17T13:58:48Z 103.40000152588 2022-03-17T13:58:53Z 103.40000152588 2022-03-17T13:58:58Z 103.59999847412 2022-03-17T13:59:03Z 103.80000305176 2022-03-17T13:59:08Z 104 2022-03-17T13:59:13Z 104.19999694824 2022-03-17T13:59:18Z 104.59999847412 2022-03-17T13:59:23Z 104.80000305176 2022-03-17T13:59:28Z 105.40000152588 2022-03-17T13:59:33Z 105.40000152588 2022-03-17T13:59:38Z 105.40000152588 2022-03-17T13:59:43Z 105.59999847412 2022-03-17T13:59:48Z 105.80000305176 2022-03-17T13:59:53Z 106.19999694824 2022-03-17T13:59:58Z 106.40000152588 2022-03-17T14:00:03Z 106.40000152588 2022-03-17T14:00:08Z 106.59999847412 2022-03-17T14:00:13Z 107 2022-03-17T14:00:18Z 107.59999847412 2022-03-17T14:00:23Z 107.80000305176 2022-03-17T14:00:28Z 108.19999694824 2022-03-17T14:00:33Z 108.40000152588 2022-03-17T14:00:38Z 108.59999847412 2022-03-17T14:00:43Z 108.59999847412 2022-03-17T14:00:48Z 109.19999694824 2022-03-17T14:00:53Z 109.80000305176 2022-03-17T14:00:58Z 110.40000152588 2022-03-17T14:01:03Z 111 2022-03-17T14:01:08Z 111.19999694824 2022-03-17T14:01:13Z 111.40000152588 2022-03-17T14:01:18Z 111.59999847412 2022-03-17T14:01:23Z 111.80000305176 2022-03-17T14:01:28Z 112 2022-03-17T14:01:33Z 112.19999694824 2022-03-17T14:01:38Z 112.40000152588 2022-03-17T14:01:43Z 113 2022-03-17T14:01:48Z 113.59999847412 2022-03-17T14:01:53Z 114.19999694824 2022-03-17T14:01:58Z 114.40000152588 2022-03-17T14:02:03Z 115 2022-03-17T14:02:08Z 115.59999847412 2022-03-17T14:02:13Z 116.40000152588 2022-03-17T14:02:18Z 117 2022-03-17T14:02:23Z 117.59999847412 2022-03-17T14:02:28Z 118.40000152588 2022-03-17T14:02:33Z 118.80000305176 2022-03-17T14:02:38Z 119.40000152588 2022-03-17T14:02:43Z 119.59999847412 2022-03-17T14:02:48Z 120 2022-03-17T14:02:53Z 120.59999847412 2022-03-17T14:02:58Z 121.40000152588 2022-03-17T14:03:03Z 122.19999694824 2022-03-17T14:03:08Z 122.80000305176 2022-03-17T14:03:13Z 123.59999847412 2022-03-17T14:03:18Z 124.19999694824 2022-03-17T14:03:23Z 124.40000152588 2022-03-17T14:03:28Z 124.80000305176 2022-03-17T14:03:33Z 125.19999694824 2022-03-17T14:03:38Z 125.59999847412 2022-03-17T14:03:43Z 126 2022-03-17T14:03:48Z 126.40000152588 2022-03-17T14:03:53Z 126.59999847412 2022-03-17T14:03:58Z 126.80000305176 2022-03-17T14:04:03Z 127.19999694824 2022-03-17T14:04:08Z 127.80000305176 2022-03-17T14:04:13Z 128 2022-03-17T14:04:18Z 129 2022-03-17T14:04:23Z 129.60000610352 2022-03-17T14:04:28Z 130 2022-03-17T14:04:33Z 130.39999389648 2022-03-17T14:04:38Z 130.80000305176 2022-03-17T14:04:43Z 131.19999694824 2022-03-17T14:04:48Z 131.80000305176 2022-03-17T14:04:53Z 132.19999694824 2022-03-17T14:04:58Z 132.39999389648 2022-03-17T14:05:03Z 132.60000610352 2022-03-17T14:05:08Z 133.39999389648 2022-03-17T14:05:13Z 134 2022-03-17T14:05:18Z 134.39999389648 2022-03-17T14:05:23Z 134.60000610352 2022-03-17T14:05:28Z 134.80000305176 2022-03-17T14:05:33Z 135.19999694824 2022-03-17T14:05:38Z 135.60000610352 2022-03-17T14:05:43Z 136 2022-03-17T14:05:48Z 136.19999694824 2022-03-17T14:05:53Z 136.60000610352 2022-03-17T14:05:58Z 136.80000305176 2022-03-17T14:06:03Z 136.80000305176 2022-03-17T14:06:08Z 136.60000610352 2022-03-17T14:06:13Z 136.80000305176 2022-03-17T14:06:18Z 136.80000305176 2022-03-17T14:06:23Z 136.80000305176 2022-03-17T14:06:28Z 136.80000305176 2022-03-17T14:06:33Z 136.80000305176 2022-03-17T14:06:38Z 136.60000610352 2022-03-17T14:06:43Z 136.60000610352 2022-03-17T14:06:48Z 136.80000305176 2022-03-17T14:06:53Z 136.80000305176 2022-03-17T14:06:58Z 136.80000305176 2022-03-17T14:07:03Z 136.80000305176 2022-03-17T14:07:08Z 136.80000305176 2022-03-17T14:07:13Z 137.19999694824 2022-03-17T14:07:18Z 137.60000610352 2022-03-17T14:07:23Z 137.19999694824 2022-03-17T14:07:28Z 137 2022-03-17T14:07:33Z 136.60000610352 2022-03-17T14:07:38Z 136.60000610352 2022-03-17T14:07:43Z 136.60000610352 2022-03-17T14:07:48Z 136.60000610352 2022-03-17T14:07:53Z 136.60000610352 2022-03-17T14:07:58Z 136.60000610352 2022-03-17T14:08:03Z 136.60000610352 2022-03-17T14:08:08Z 136.60000610352 2022-03-17T14:08:13Z 136.60000610352 2022-03-17T14:08:18Z 136.60000610352 2022-03-17T14:08:23Z 136.60000610352 2022-03-17T14:08:28Z 136.60000610352 2022-03-17T14:08:33Z 136.60000610352 2022-03-17T14:08:38Z 136.60000610352 2022-03-17T14:08:43Z 136.60000610352 2022-03-17T14:08:48Z 136.60000610352 2022-03-17T14:08:53Z 136.60000610352 2022-03-17T14:08:58Z 136.60000610352 2022-03-17T14:09:03Z 136.60000610352 2022-03-17T14:09:08Z 136.60000610352 2022-03-17T14:09:13Z 136.60000610352 2022-03-17T14:09:18Z 136.60000610352 2022-03-17T14:09:23Z 136.60000610352 2022-03-17T14:09:28Z 136.60000610352 2022-03-17T14:09:33Z 136.60000610352 2022-03-17T14:09:38Z 136.60000610352 2022-03-17T14:09:43Z 136.60000610352 2022-03-17T14:09:48Z 136.60000610352 2022-03-17T14:09:53Z 136.60000610352 2022-03-17T14:09:58Z 136.60000610352 2022-03-17T14:10:03Z 136.60000610352 2022-03-17T14:10:08Z 136.60000610352 2022-03-17T14:10:13Z 136.60000610352 2022-03-17T14:10:18Z 136.60000610352 2022-03-17T14:10:23Z 136.60000610352 2022-03-17T14:10:28Z 136.60000610352 2022-03-17T14:10:33Z 136.60000610352 2022-03-17T14:10:38Z 136.60000610352 2022-03-17T14:10:43Z 136.60000610352 2022-03-17T14:10:48Z 136.60000610352 2022-03-17T14:10:53Z 136.60000610352 2022-03-17T14:10:58Z 136.60000610352 2022-03-17T14:11:03Z 136.60000610352 2022-03-17T14:11:08Z 136.60000610352 2022-03-17T14:11:13Z 136.60000610352 2022-03-17T14:11:18Z 136.60000610352 2022-03-17T14:11:23Z 136.60000610352 2022-03-17T14:11:28Z 136.60000610352 2022-03-17T14:11:33Z 136.60000610352 2022-03-17T14:11:38Z 136.60000610352 2022-03-17T14:11:43Z 136.60000610352 2022-03-17T14:11:48Z 136.60000610352 2022-03-17T14:11:53Z 136.60000610352 2022-03-17T14:11:58Z 136.60000610352 2022-03-17T14:12:03Z 136.60000610352 2022-03-17T14:12:08Z 136.60000610352 2022-03-17T14:12:13Z 136.60000610352 2022-03-17T14:12:18Z 136.60000610352 2022-03-17T14:12:23Z 136.60000610352 2022-03-17T14:12:28Z 136.60000610352 2022-03-17T14:12:33Z 136.60000610352 2022-03-17T14:12:38Z 136.60000610352 2022-03-17T14:12:43Z 136.60000610352 2022-03-17T14:12:48Z 136.60000610352 2022-03-17T14:12:53Z 136.60000610352 2022-03-17T14:12:58Z 136.60000610352 2022-03-17T14:13:03Z 136.60000610352 2022-03-17T14:13:08Z 136.60000610352 2022-03-17T14:13:13Z 136.60000610352 2022-03-17T14:13:18Z 136.60000610352 2022-03-17T14:13:23Z 136.60000610352 2022-03-17T14:13:28Z 136.60000610352 2022-03-17T14:13:33Z 136.60000610352 2022-03-17T14:13:38Z 136.60000610352 2022-03-17T14:13:43Z 136.60000610352 2022-03-17T14:13:48Z 136.60000610352 2022-03-17T14:13:53Z 136.60000610352 2022-03-17T14:13:58Z 136.60000610352 2022-03-17T14:14:03Z 136.60000610352 2022-03-17T14:14:08Z 136.60000610352 2022-03-17T14:14:13Z 136.60000610352 2022-03-17T14:14:18Z 136.60000610352 2022-03-17T14:14:23Z 136.60000610352 2022-03-17T14:14:28Z 136.60000610352 2022-03-17T14:14:33Z 136.60000610352 2022-03-17T14:14:38Z 136.60000610352 2022-03-17T14:14:43Z 136.60000610352 2022-03-17T14:14:48Z 136.39999389648 2022-03-17T14:14:53Z 136.39999389648 2022-03-17T14:14:58Z 136.19999694824 2022-03-17T14:15:03Z 136.19999694824 2022-03-17T14:15:08Z 136.39999389648 2022-03-17T14:15:13Z 136.39999389648 2022-03-17T14:15:18Z 136.39999389648 2022-03-17T14:15:23Z 136.39999389648 2022-03-17T14:15:28Z 136.39999389648 2022-03-17T14:15:33Z 136.39999389648 2022-03-17T14:15:38Z 136.39999389648 2022-03-17T14:15:43Z 136.39999389648 2022-03-17T14:15:48Z 136.39999389648 2022-03-17T14:15:53Z 136.39999389648 2022-03-17T14:15:58Z 136.39999389648 2022-03-17T14:16:03Z 136.39999389648 2022-03-17T14:16:08Z 136.39999389648 2022-03-17T14:16:13Z 136.39999389648 2022-03-17T14:16:18Z 136.39999389648 2022-03-17T14:16:23Z 136.39999389648 2022-03-17T14:16:28Z 136.39999389648 2022-03-17T14:16:33Z 136.39999389648 2022-03-17T14:16:38Z 136.39999389648 2022-03-17T14:16:43Z 136.39999389648 2022-03-17T14:16:48Z 136.39999389648 2022-03-17T14:16:53Z 136.39999389648 2022-03-17T14:16:58Z 136.39999389648 2022-03-17T14:17:03Z 136.39999389648 2022-03-17T14:17:08Z 136.39999389648 2022-03-17T14:17:13Z 136.39999389648 2022-03-17T14:17:18Z 136.39999389648 2022-03-17T14:17:23Z 136.39999389648 2022-03-17T14:17:28Z 136.39999389648 2022-03-17T14:17:33Z 136.39999389648 2022-03-17T14:17:38Z 136.39999389648 2022-03-17T14:17:43Z 136.39999389648 2022-03-17T14:17:48Z 136.39999389648 2022-03-17T14:17:53Z 136.39999389648 2022-03-17T14:17:58Z 136.39999389648 2022-03-17T14:18:03Z 136.39999389648 2022-03-17T14:18:08Z 136.39999389648 2022-03-17T14:18:13Z 136.39999389648 2022-03-17T14:18:18Z 136.39999389648 2022-03-17T14:18:23Z 136.39999389648 2022-03-17T14:18:28Z 136 2022-03-17T14:18:33Z 135.80000305176 2022-03-17T14:18:38Z 135.80000305176 2022-03-17T14:18:43Z 135.80000305176 2022-03-17T14:18:48Z 135.80000305176 2022-03-17T14:18:53Z 135.80000305176 2022-03-17T14:18:58Z 136 2022-03-17T14:19:03Z 136.19999694824 2022-03-17T14:19:08Z 136.19999694824 2022-03-17T14:19:13Z 136.39999389648 2022-03-17T14:19:18Z 136.39999389648 2022-03-17T14:19:23Z 136.60000610352 2022-03-17T14:19:28Z 136.80000305176 2022-03-17T14:19:33Z 136.80000305176 2022-03-17T14:19:38Z 136.80000305176 2022-03-17T14:19:43Z 136.80000305176 2022-03-17T14:19:48Z 137 2022-03-17T14:19:53Z 137 2022-03-17T14:19:58Z 137 2022-03-17T14:20:03Z 137 2022-03-17T14:20:08Z 137.19999694824 2022-03-17T14:20:13Z 137.19999694824 2022-03-17T14:20:18Z 137.19999694824 2022-03-17T14:20:23Z 137.19999694824 2022-03-17T14:20:28Z 137.39999389648 2022-03-17T14:20:33Z 137.39999389648 2022-03-17T14:20:38Z 137.60000610352 2022-03-17T14:20:43Z 137.39999389648 2022-03-17T14:20:48Z 137.39999389648 2022-03-17T14:20:53Z 137.60000610352 2022-03-17T14:20:58Z 137.60000610352 2022-03-17T14:21:03Z 137.39999389648 2022-03-17T14:21:08Z 137.39999389648 2022-03-17T14:21:13Z 137.39999389648 2022-03-17T14:21:18Z 137.80000305176 2022-03-17T14:21:23Z 138 2022-03-17T14:21:28Z 138 2022-03-17T14:21:33Z 137.80000305176 2022-03-17T14:21:38Z 138.19999694824 2022-03-17T14:21:43Z 138.19999694824 2022-03-17T14:21:48Z 138.19999694824 2022-03-17T14:21:53Z 138.39999389648 2022-03-17T14:21:58Z 138.39999389648 2022-03-17T14:22:03Z 138.80000305176 2022-03-17T14:22:08Z 138.80000305176 2022-03-17T14:22:13Z 138.80000305176 2022-03-17T14:22:18Z 139 2022-03-17T14:22:23Z 139 2022-03-17T14:22:28Z 139.19999694824 2022-03-17T14:22:33Z 139.19999694824 2022-03-17T14:22:38Z 139.39999389648 2022-03-17T14:22:43Z 139.60000610352 2022-03-17T14:22:48Z 139.60000610352 2022-03-17T14:22:53Z 139 2022-03-17T14:22:58Z 139 2022-03-17T14:23:03Z 139.19999694824 2022-03-17T14:23:08Z 139.19999694824 2022-03-17T14:23:13Z 139.19999694824 2022-03-17T14:23:18Z 139.19999694824 2022-03-17T14:23:23Z 139.19999694824 2022-03-17T14:23:28Z 139.39999389648 2022-03-17T14:23:33Z 139.39999389648 2022-03-17T14:23:38Z 139.19999694824 2022-03-17T14:23:43Z 139.19999694824 2022-03-17T14:23:48Z 139 2022-03-17T14:23:53Z 139 2022-03-17T14:23:58Z 139 2022-03-17T14:24:03Z 139 2022-03-17T14:24:08Z 139.19999694824 2022-03-17T14:24:13Z 139.19999694824 2022-03-17T14:24:18Z 139 2022-03-17T14:24:23Z 139 2022-03-17T14:24:28Z 139 2022-03-17T14:24:33Z 138.80000305176 2022-03-17T14:24:38Z 138.80000305176 2022-03-17T14:24:43Z 139 2022-03-17T14:24:48Z 139 2022-03-17T14:24:53Z 139 2022-03-17T14:24:58Z 139 2022-03-17T14:25:03Z 139 2022-03-17T14:25:08Z 139 2022-03-17T14:25:13Z 139 2022-03-17T14:25:18Z 139 2022-03-17T14:25:23Z 139 2022-03-17T14:25:28Z 139 2022-03-17T14:25:33Z 139 2022-03-17T14:25:38Z 139 2022-03-17T14:25:43Z 136.39999389648 2022-03-17T14:25:48Z 136.19999694824 2022-03-17T14:25:53Z 135.80000305176 2022-03-17T14:25:58Z 135.39999389648 2022-03-17T14:26:03Z 135 2022-03-17T14:26:08Z 134.80000305176 2022-03-17T14:26:13Z 134.39999389648 2022-03-17T14:26:18Z 134 2022-03-17T14:26:23Z 133.80000305176 2022-03-17T14:26:28Z 133.39999389648 2022-03-17T14:26:33Z 133.19999694824 2022-03-17T14:26:38Z 132.80000305176 2022-03-17T14:26:43Z 132.60000610352 2022-03-17T14:26:48Z 132.39999389648 2022-03-17T14:26:53Z 131.80000305176 2022-03-17T14:26:58Z 131.39999389648 2022-03-17T14:27:03Z 131 2022-03-17T14:27:08Z 130.80000305176 2022-03-17T14:27:13Z 130.39999389648 2022-03-17T14:27:18Z 130.39999389648 2022-03-17T14:27:23Z 130.19999694824 2022-03-17T14:27:28Z 130 2022-03-17T14:27:33Z 129.80000305176 2022-03-17T14:27:38Z 129.80000305176 2022-03-17T14:27:43Z 129.60000610352 2022-03-17T14:27:48Z 129.60000610352 2022-03-17T14:27:53Z 129.80000305176 2022-03-17T14:27:58Z 130.19999694824 2022-03-17T14:28:03Z 130.19999694824 2022-03-17T14:28:08Z 130.19999694824 2022-03-17T14:28:13Z 130.19999694824 2022-03-17T14:28:18Z 130 2022-03-17T14:28:23Z 130 2022-03-17T14:28:28Z 129.80000305176 2022-03-17T14:28:33Z 129.80000305176 2022-03-17T14:28:38Z 129.80000305176 2022-03-17T14:28:43Z 129.80000305176 2022-03-17T14:28:48Z 130 2022-03-17T14:28:53Z 130 2022-03-17T14:28:58Z 130 2022-03-17T14:29:03Z 130 2022-03-17T14:29:08Z 130 2022-03-17T14:29:13Z 130 2022-03-17T14:29:18Z 130 2022-03-17T14:29:23Z 130 2022-03-17T14:29:28Z 130 2022-03-17T14:29:33Z 130 2022-03-17T14:29:38Z 130 2022-03-17T14:29:43Z 130 2022-03-17T14:29:48Z 130.19999694824 2022-03-17T14:29:53Z 131.39999389648 2022-03-17T14:29:58Z 131.80000305176 2022-03-17T14:30:03Z 132.19999694824 2022-03-17T14:30:08Z 132.80000305176 2022-03-17T14:30:13Z 133.39999389648 2022-03-17T14:30:18Z 133.80000305176 2022-03-17T14:30:23Z 134.39999389648 2022-03-17T14:30:28Z 134.60000610352 2022-03-17T14:30:33Z 134.60000610352 2022-03-17T14:30:38Z 134.80000305176 2022-03-17T14:30:43Z 135 2022-03-17T14:30:48Z 135.39999389648 2022-03-17T14:30:53Z 135.39999389648 2022-03-17T14:30:58Z 135.39999389648 2022-03-17T14:31:03Z 136 2022-03-17T14:31:08Z 136 2022-03-17T14:31:13Z 136 2022-03-17T14:31:18Z 136 2022-03-17T14:31:23Z 136 2022-03-17T14:31:28Z 136.19999694824 2022-03-17T14:31:33Z 136.39999389648 2022-03-17T14:31:38Z 136.60000610352 2022-03-17T14:31:43Z 136.60000610352 2022-03-17T14:31:48Z 136.60000610352 2022-03-17T14:31:53Z 136.80000305176 2022-03-17T14:31:58Z 136.39999389648 2022-03-17T14:32:03Z 136.19999694824 2022-03-17T14:32:08Z 136.39999389648 2022-03-17T14:32:13Z 136.60000610352 2022-03-17T14:32:18Z 136.60000610352 2022-03-17T14:32:23Z 136.60000610352 2022-03-17T14:32:28Z 136.80000305176 2022-03-17T14:32:33Z 136.80000305176 2022-03-17T14:32:38Z 136.80000305176 2022-03-17T14:32:43Z 136.80000305176 2022-03-17T14:32:48Z 137 2022-03-17T14:32:53Z 137 2022-03-17T14:32:58Z 137 2022-03-17T14:33:03Z 137.19999694824 2022-03-17T14:33:08Z 137 2022-03-17T14:33:13Z 137 2022-03-17T14:33:18Z 137 2022-03-17T14:33:23Z 137 2022-03-17T14:33:28Z 137.19999694824 2022-03-17T14:33:33Z 137.19999694824 2022-03-17T14:33:38Z 137.19999694824 2022-03-17T14:33:43Z 137.19999694824 2022-03-17T14:33:48Z 137.19999694824 2022-03-17T14:33:53Z 137.19999694824 2022-03-17T14:33:58Z 137.19999694824 2022-03-17T14:34:03Z 137.19999694824 2022-03-17T14:34:08Z 137.19999694824 2022-03-17T14:34:13Z 137.19999694824 2022-03-17T14:34:18Z 137.19999694824 2022-03-17T14:34:23Z 137.19999694824 2022-03-17T14:34:28Z 137.19999694824 2022-03-17T14:34:33Z 137.19999694824 2022-03-17T14:34:38Z 137.19999694824 2022-03-17T14:34:43Z 137.19999694824 2022-03-17T14:34:48Z 137.19999694824 2022-03-17T14:34:53Z 137.19999694824 2022-03-17T14:34:58Z 137.19999694824 2022-03-17T14:35:03Z 137.19999694824 2022-03-17T14:35:08Z 137.19999694824 2022-03-17T14:35:13Z 137.19999694824 2022-03-17T14:35:18Z 137.19999694824 2022-03-17T14:35:23Z 137.19999694824 2022-03-17T14:35:28Z 137.19999694824 2022-03-17T14:35:33Z 137.19999694824 2022-03-17T14:35:38Z 137.19999694824 2022-03-17T14:35:43Z 137.19999694824 2022-03-17T14:35:48Z 137.19999694824 2022-03-17T14:35:53Z 137.19999694824 2022-03-17T14:35:58Z 137.19999694824 2022-03-17T14:36:03Z 137.19999694824 2022-03-17T14:36:08Z 137.19999694824 2022-03-17T14:36:13Z 137.19999694824 2022-03-17T14:36:18Z 137.19999694824 2022-03-17T14:36:23Z 137.19999694824 2022-03-17T14:36:28Z 137.19999694824 2022-03-17T14:36:33Z 137.19999694824 2022-03-17T14:36:38Z 137.19999694824 2022-03-17T14:36:43Z 137.19999694824 2022-03-17T14:36:48Z 137.19999694824 2022-03-17T14:36:53Z 137.19999694824 2022-03-17T14:36:58Z 137.19999694824 2022-03-17T14:37:03Z 137.19999694824 2022-03-17T14:37:08Z 137.19999694824 2022-03-17T14:37:13Z 137.19999694824 2022-03-17T14:37:18Z 137.19999694824 2022-03-17T14:37:23Z 137.19999694824 2022-03-17T14:37:28Z 137.19999694824 2022-03-17T14:37:33Z 137.19999694824 2022-03-17T14:37:38Z 137.19999694824 2022-03-17T14:37:43Z 137.19999694824 2022-03-17T14:37:48Z 137.19999694824 2022-03-17T14:37:53Z 137.19999694824 2022-03-17T14:37:58Z 137.19999694824 2022-03-17T14:38:03Z 137.19999694824 2022-03-17T14:38:08Z 137.19999694824 2022-03-17T14:38:13Z 137.19999694824 2022-03-17T14:38:18Z 137.19999694824 2022-03-17T14:38:23Z 137.19999694824 2022-03-17T14:38:28Z 137.19999694824 2022-03-17T14:38:33Z 137.19999694824 2022-03-17T14:38:38Z 137.19999694824 2022-03-17T14:38:43Z 137.19999694824 2022-03-17T14:38:48Z 137.19999694824 2022-03-17T14:38:53Z 137.19999694824 2022-03-17T14:38:58Z 137.19999694824 2022-03-17T14:39:03Z 137.19999694824 2022-03-17T14:39:08Z 137.19999694824 2022-03-17T14:39:13Z 137.19999694824 2022-03-17T14:39:18Z 137.19999694824 2022-03-17T14:39:23Z 137.19999694824 2022-03-17T14:39:28Z 137.19999694824 2022-03-17T14:39:33Z 137.19999694824 2022-03-17T14:39:38Z 137.19999694824 2022-03-17T14:39:43Z 137.19999694824 2022-03-17T14:39:48Z 137.19999694824 2022-03-17T14:39:53Z 137.19999694824 2022-03-17T14:39:58Z 137.19999694824 2022-03-17T14:40:03Z 137.19999694824 2022-03-17T14:40:08Z 137.19999694824 2022-03-17T14:40:13Z 137.19999694824 2022-03-17T14:40:18Z 137.19999694824 2022-03-17T14:40:23Z 137.19999694824 2022-03-17T14:40:28Z 137.19999694824 2022-03-17T14:40:33Z 137.19999694824 2022-03-17T14:40:38Z 133.39999389648 2022-03-17T14:40:43Z 133.39999389648 2022-03-17T14:40:48Z 133.39999389648 2022-03-17T14:40:53Z 133.19999694824 2022-03-17T14:40:58Z 133 2022-03-17T14:41:03Z 132.60000610352 2022-03-17T14:41:08Z 132.60000610352 2022-03-17T14:41:13Z 132.39999389648 2022-03-17T14:41:18Z 132.19999694824 2022-03-17T14:41:23Z 132 2022-03-17T14:41:28Z 132 2022-03-17T14:41:33Z 131.80000305176 2022-03-17T14:41:38Z 131.60000610352 2022-03-17T14:41:43Z 131.19999694824 2022-03-17T14:41:48Z 131.19999694824 2022-03-17T14:41:53Z 131.19999694824 2022-03-17T14:41:58Z 131.19999694824 2022-03-17T14:42:03Z 131 2022-03-17T14:42:08Z 131 2022-03-17T14:42:13Z 130.39999389648 2022-03-17T14:42:18Z 130.39999389648 2022-03-17T14:42:23Z 130.19999694824 2022-03-17T14:42:28Z 130.19999694824 2022-03-17T14:42:33Z 130.19999694824 2022-03-17T14:42:38Z 130.19999694824 2022-03-17T14:42:43Z 130.39999389648 2022-03-17T14:42:48Z 130.39999389648 2022-03-17T14:42:53Z 130.39999389648 2022-03-17T14:42:58Z 130.60000610352 2022-03-17T14:43:03Z 130.80000305176 2022-03-17T14:43:08Z 130.80000305176 2022-03-17T14:43:13Z 130.80000305176 2022-03-17T14:43:18Z 130.80000305176 2022-03-17T14:43:23Z 130.80000305176 2022-03-17T14:43:28Z 131 2022-03-17T14:43:33Z 130.80000305176 2022-03-17T14:43:38Z 130.60000610352 2022-03-17T14:43:43Z 130.60000610352 2022-03-17T14:43:48Z 130.60000610352 2022-03-17T14:43:53Z 130.60000610352 2022-03-17T14:43:58Z 130.60000610352 2022-03-17T14:44:03Z 130.60000610352 2022-03-17T14:44:08Z 130.60000610352 2022-03-17T14:44:13Z 130.60000610352 2022-03-17T14:44:18Z 130.60000610352 2022-03-17T14:44:23Z 130.60000610352 2022-03-17T14:44:27Z 130.60000610352 2022-03-17T14:44:33Z 130.60000610352 2022-03-17T14:44:38Z 130.60000610352 2022-03-17T14:44:43Z 130.60000610352 2022-03-17T14:44:48Z 130.60000610352 2022-03-17T14:44:53Z 130.60000610352 2022-03-17T14:44:58Z 130.60000610352 2022-03-17T14:45:03Z 130.60000610352 2022-03-17T14:45:08Z 130.60000610352 2022-03-17T14:45:13Z 130.60000610352 2022-03-17T14:45:18Z 130.60000610352 2022-03-17T14:45:23Z 130.60000610352 2022-03-17T14:45:28Z 130.60000610352 2022-03-17T14:45:33Z 130.60000610352 2022-03-17T14:45:38Z 130.60000610352 2022-03-17T14:45:43Z 130.60000610352 2022-03-17T14:45:48Z 130.60000610352 2022-03-17T14:45:53Z 130.60000610352 2022-03-17T14:45:58Z 130.60000610352 2022-03-17T14:46:03Z 129.80000305176 2022-03-17T14:46:08Z 129.19999694824 2022-03-17T14:46:13Z 128.60000610352 2022-03-17T14:46:18Z 127.80000305176 2022-03-17T14:46:23Z 127.40000152588 2022-03-17T14:46:28Z 127 2022-03-17T14:46:33Z 126.40000152588 2022-03-17T14:46:38Z 126 2022-03-17T14:46:43Z 125.40000152588 2022-03-17T14:46:48Z 124.80000305176 2022-03-17T14:46:53Z 124.19999694824 2022-03-17T14:46:58Z 123.40000152588 2022-03-17T14:47:03Z 123 2022-03-17T14:47:08Z 122.59999847412 2022-03-17T14:47:13Z 122 2022-03-17T14:47:18Z 121.59999847412 2022-03-17T14:47:23Z 121.19999694824 2022-03-17T14:47:28Z 120.59999847412 2022-03-17T14:47:33Z 120.19999694824 2022-03-17T14:47:38Z 119.59999847412 2022-03-17T14:47:43Z 118.59999847412 2022-03-17T14:47:48Z 117.80000305176 2022-03-17T14:47:53Z 117.40000152588 2022-03-17T14:47:58Z 117 2022-03-17T14:48:03Z 116.19999694824 2022-03-17T14:48:08Z 115.59999847412 2022-03-17T14:48:13Z 115 2022-03-17T14:48:18Z 114.59999847412 2022-03-17T14:48:23Z 113.80000305176 2022-03-17T14:48:28Z 113.59999847412 2022-03-17T14:48:33Z 113.19999694824 2022-03-17T14:48:38Z 112.59999847412 2022-03-17T14:48:43Z 112 2022-03-17T14:48:48Z 111.40000152588 2022-03-17T14:48:53Z 110.40000152588 2022-03-17T14:48:58Z 110 2022-03-17T14:49:03Z 109.59999847412 2022-03-17T14:49:08Z 109.19999694824 2022-03-17T14:49:13Z 108.80000305176 2022-03-17T14:49:18Z 108.19999694824 2022-03-17T14:49:23Z 107.80000305176 2022-03-17T14:49:28Z 107.19999694824 2022-03-17T14:49:33Z 106.59999847412 2022-03-17T14:49:38Z 106.19999694824 2022-03-17T14:49:43Z 105.59999847412 2022-03-17T14:49:48Z 105 2022-03-17T14:49:53Z 104.19999694824 2022-03-17T14:49:58Z 103.59999847412 2022-03-17T14:50:03Z 103 2022-03-17T14:50:08Z 102.19999694824 2022-03-17T14:50:13Z 101.80000305176 2022-03-17T14:50:18Z 101.40000152588 2022-03-17T14:50:23Z 101.19999694824 2022-03-17T14:50:28Z 101 2022-03-17T14:50:33Z 100.80000305176 2022-03-17T14:50:38Z 101 2022-03-17T14:50:43Z 100.80000305176 2022-03-17T14:50:48Z 100.40000152588 2022-03-17T14:50:53Z 100 2022-03-17T14:50:58Z 99.800003051758 2022-03-17T14:51:03Z 99.599998474121 2022-03-17T14:51:08Z 99.599998474121 2022-03-17T14:51:13Z 99.199996948242 2022-03-17T14:51:18Z 98.800003051758 2022-03-17T14:51:23Z 98.599998474121 2022-03-17T14:51:28Z 98.400001525879 2022-03-17T14:51:33Z 98.199996948242 2022-03-17T14:51:38Z 98 2022-03-17T14:51:43Z 97.800003051758 2022-03-17T14:51:48Z 97.800003051758 2022-03-17T14:51:53Z 97.599998474121 2022-03-17T14:51:58Z 97.400001525879 2022-03-17T14:52:03Z 97.199996948242 2022-03-17T14:52:08Z 97 2022-03-17T14:52:13Z 96.800003051758 2022-03-17T14:52:18Z 96.599998474121 2022-03-17T14:52:23Z 96.400001525879 2022-03-17T14:52:28Z 96.599998474121 2022-03-17T14:52:33Z 96.599998474121 2022-03-17T14:52:38Z 96.599998474121 2022-03-17T14:52:43Z 96.400001525879 2022-03-17T14:52:48Z 96.400001525879 2022-03-17T14:52:53Z 96.400001525879 2022-03-17T14:52:58Z 96.800003051758 2022-03-17T14:53:03Z 96.800003051758 2022-03-17T14:53:08Z 96.599998474121 2022-03-17T14:53:13Z 96.599998474121 2022-03-17T14:53:18Z 96.599998474121 2022-03-17T14:53:23Z 96.400001525879 2022-03-17T14:53:28Z 96.599998474121 2022-03-17T14:53:33Z 96.599998474121 2022-03-17T14:53:38Z 96.599998474121 2022-03-17T14:53:43Z 96.800003051758 2022-03-17T14:53:48Z 96.599998474121 2022-03-17T14:53:53Z 96.400001525879 2022-03-17T14:53:58Z 96.400001525879 2022-03-17T14:54:03Z 96.400001525879 2022-03-17T14:54:08Z 96.199996948242 2022-03-17T14:54:13Z 95.800003051758 2022-03-17T14:54:18Z 95.599998474121 2022-03-17T14:54:23Z 95.599998474121 2022-03-17T14:54:28Z 95.800003051758 2022-03-17T14:54:33Z 96 2022-03-17T14:54:38Z 96 2022-03-17T14:54:43Z 95.800003051758 2022-03-17T14:54:48Z 96.199996948242 2022-03-17T14:54:53Z 96.199996948242 2022-03-17T14:54:58Z 96.199996948242 2022-03-17T14:55:03Z 96.199996948242 2022-03-17T14:55:08Z 96.199996948242 2022-03-17T14:55:13Z 96 2022-03-17T14:55:18Z 95.800003051758 2022-03-17T14:55:23Z 95.800003051758 2022-03-17T14:55:28Z 96 2022-03-17T14:55:33Z 96 2022-03-17T14:55:38Z 96 2022-03-17T14:55:43Z 96.199996948242 2022-03-17T14:55:48Z 96.199996948242 2022-03-17T14:55:53Z 96.599998474121 2022-03-17T14:55:58Z 96.599998474121 2022-03-17T14:56:03Z 96.599998474121 2022-03-17T14:56:08Z 96.599998474121 2022-03-17T14:56:13Z 96.800003051758 2022-03-17T14:56:18Z 97.199996948242 2022-03-17T14:56:23Z 97.199996948242 2022-03-17T14:56:28Z 97.199996948242 2022-03-17T14:56:33Z 97.199996948242 2022-03-17T14:56:38Z 97.199996948242 2022-03-17T14:56:43Z 97 2022-03-17T14:56:48Z 97 2022-03-17T14:56:53Z 97 2022-03-17T14:56:58Z 97.199996948242 2022-03-17T14:57:03Z 97.400001525879 2022-03-17T14:57:08Z 97.599998474121 2022-03-17T14:57:13Z 97.599998474121 2022-03-17T14:57:18Z 97.599998474121 2022-03-17T14:57:23Z 97.800003051758 2022-03-17T14:57:28Z 98 2022-03-17T14:57:33Z 98 2022-03-17T14:57:38Z 98 2022-03-17T14:57:43Z 98.199996948242 2022-03-17T14:57:48Z 98.400001525879 2022-03-17T14:57:53Z 98.599998474121 2022-03-17T14:57:58Z 98.800003051758 2022-03-17T14:58:03Z 98.800003051758 2022-03-17T14:58:08Z 98.800003051758 2022-03-17T14:58:13Z 99 2022-03-17T14:58:18Z 99.199996948242 2022-03-17T14:58:23Z 99.400001525879 2022-03-17T14:58:28Z 99.599998474121 2022-03-17T14:58:33Z 99.800003051758 2022-03-17T14:58:38Z 100 2022-03-17T14:58:43Z 100 2022-03-17T14:58:48Z 100.19999694824 2022-03-17T14:58:53Z 100.40000152588 2022-03-17T14:58:58Z 100.80000305176 2022-03-17T14:59:03Z 101 2022-03-17T14:59:08Z 101.19999694824 2022-03-17T14:59:13Z 101.40000152588 2022-03-17T14:59:18Z 101.59999847412 2022-03-17T14:59:23Z 101.59999847412 2022-03-17T14:59:28Z 101.59999847412 2022-03-17T14:59:33Z 101.59999847412 2022-03-17T14:59:38Z 101.80000305176 2022-03-17T14:59:43Z 101.80000305176 2022-03-17T14:59:48Z 102.19999694824 2022-03-17T14:59:53Z 102.59999847412 2022-03-17T14:59:58Z 103 2022-03-17T15:00:03Z 103.19999694824 2022-03-17T15:00:08Z 103.40000152588 2022-03-17T15:00:13Z 103.59999847412 2022-03-17T15:00:18Z 104 2022-03-17T15:00:23Z 104.19999694824 2022-03-17T15:00:28Z 104.40000152588 2022-03-17T15:00:33Z 104.59999847412 2022-03-17T15:00:38Z 104.80000305176 2022-03-17T15:00:43Z 104.80000305176 2022-03-17T15:00:48Z 105.19999694824 2022-03-17T15:00:53Z 105.59999847412 2022-03-17T15:00:58Z 106.19999694824 2022-03-17T15:01:03Z 106.59999847412 2022-03-17T15:01:08Z 107.19999694824 2022-03-17T15:01:13Z 107.80000305176 2022-03-17T15:01:18Z 108.19999694824 2022-03-17T15:01:23Z 108.80000305176 2022-03-17T15:01:28Z 109.40000152588 2022-03-17T15:01:33Z 110.19999694824 2022-03-17T15:01:38Z 110.40000152588 2022-03-17T15:01:43Z 110.59999847412 2022-03-17T15:01:48Z 110.80000305176 2022-03-17T15:01:53Z 111 2022-03-17T15:01:58Z 111.19999694824 2022-03-17T15:02:03Z 111.59999847412 2022-03-17T15:02:08Z 112 2022-03-17T15:02:13Z 112 2022-03-17T15:02:18Z 112 2022-03-17T15:02:23Z 112 2022-03-17T15:02:28Z 112.19999694824 2022-03-17T15:02:33Z 112.40000152588 2022-03-17T15:02:38Z 112.40000152588 2022-03-17T15:02:43Z 112.19999694824 2022-03-17T15:02:48Z 112.40000152588 2022-03-17T15:02:53Z 112.59999847412 2022-03-17T15:02:58Z 112.80000305176 2022-03-17T15:03:03Z 112.59999847412 2022-03-17T15:03:08Z 112.59999847412 2022-03-17T15:03:13Z 112.59999847412 2022-03-17T15:03:18Z 112.59999847412 2022-03-17T15:03:23Z 112.59999847412 2022-03-17T15:03:28Z 112.59999847412 2022-03-17T15:03:33Z 112.40000152588 2022-03-17T15:03:38Z 112.40000152588 2022-03-17T15:03:43Z 112.40000152588 2022-03-17T15:03:48Z 112.40000152588 2022-03-17T15:03:53Z 112.40000152588 2022-03-17T15:03:58Z 112.40000152588 2022-03-17T15:04:03Z 112.40000152588 2022-03-17T15:04:08Z 112.40000152588 2022-03-17T15:04:13Z 112.40000152588 2022-03-17T15:04:18Z 112.40000152588 2022-03-17T15:04:23Z 112.40000152588 2022-03-17T15:04:28Z 112.40000152588 2022-03-17T15:04:33Z 112.40000152588 2022-03-17T15:04:38Z 112.40000152588 2022-03-17T15:04:43Z 112.40000152588 2022-03-17T15:04:48Z 112.40000152588 2022-03-17T15:04:53Z 112.40000152588 2022-03-17T15:04:58Z 112.40000152588 2022-03-17T15:05:03Z 112.40000152588 2022-03-17T15:05:08Z 112.40000152588 2022-03-17T15:05:13Z 112.40000152588 2022-03-17T15:05:18Z 112.40000152588 2022-03-17T15:05:23Z 112.40000152588 2022-03-17T15:05:28Z 112.40000152588 2022-03-17T15:05:33Z 112.40000152588 2022-03-17T15:05:38Z 112.40000152588 2022-03-17T15:05:43Z 112.40000152588 2022-03-17T15:05:48Z 112.40000152588 2022-03-17T15:05:53Z 112.40000152588 2022-03-17T15:05:58Z 112.40000152588 2022-03-17T15:06:03Z 112.40000152588 2022-03-17T15:06:08Z 112.40000152588 2022-03-17T15:06:13Z 112.40000152588 2022-03-17T15:06:18Z 112.40000152588 2022-03-17T15:06:23Z 112.40000152588 2022-03-17T15:06:28Z 112.40000152588 2022-03-17T15:06:33Z 112.40000152588 2022-03-17T15:06:38Z 112.40000152588 2022-03-17T15:06:43Z 112.40000152588 2022-03-17T15:06:48Z 112.40000152588 2022-03-17T15:06:53Z 112.40000152588 2022-03-17T15:06:58Z 112.40000152588 2022-03-17T15:07:03Z 112.40000152588 2022-03-17T15:07:08Z 112.40000152588 2022-03-17T15:07:13Z 112.40000152588 2022-03-17T15:07:18Z 112.40000152588 2022-03-17T15:07:23Z 112.40000152588 2022-03-17T15:07:28Z 112.40000152588 2022-03-17T15:07:33Z 112.40000152588 2022-03-17T15:07:38Z 112.40000152588 2022-03-17T15:07:43Z 112.40000152588 2022-03-17T15:07:48Z 112.40000152588 2022-03-17T15:07:53Z 112.40000152588 2022-03-17T15:07:58Z 112.40000152588 2022-03-17T15:08:03Z 112.40000152588 2022-03-17T15:08:08Z 112.40000152588 2022-03-17T15:08:13Z 112.40000152588 2022-03-17T15:08:18Z 112.40000152588 2022-03-17T15:08:23Z 112.40000152588 2022-03-17T15:08:28Z 112.40000152588 2022-03-17T15:08:33Z 112.40000152588 2022-03-17T15:08:38Z 112.40000152588 2022-03-17T15:08:43Z 112.40000152588 2022-03-17T15:08:48Z 112.40000152588 2022-03-17T15:08:53Z 112.40000152588 2022-03-17T15:08:58Z 112.40000152588 2022-03-17T15:09:03Z 112.40000152588 2022-03-17T15:09:08Z 112.40000152588 2022-03-17T15:09:13Z 112.40000152588 2022-03-17T15:09:18Z 112.40000152588 2022-03-17T15:09:23Z 112.40000152588 2022-03-17T15:09:28Z 112.40000152588 2022-03-17T15:09:33Z 112.40000152588 2022-03-17T15:09:38Z 112.40000152588 2022-03-17T15:09:43Z 112.40000152588 2022-03-17T15:09:48Z 112.59999847412 2022-03-17T15:09:53Z 112.80000305176 2022-03-17T15:09:58Z 112.80000305176 2022-03-17T15:10:03Z 112.59999847412 2022-03-17T15:10:08Z 112.59999847412 2022-03-17T15:10:13Z 112.40000152588 2022-03-17T15:10:18Z 112.19999694824 2022-03-17T15:10:23Z 112.19999694824 2022-03-17T15:10:28Z 112.19999694824 2022-03-17T15:10:33Z 112.19999694824 2022-03-17T15:10:38Z 112.40000152588 2022-03-17T15:10:43Z 112.40000152588 2022-03-17T15:10:48Z 112.40000152588 2022-03-17T15:10:53Z 112.59999847412 2022-03-17T15:10:58Z 112.80000305176 2022-03-17T15:11:03Z 112.80000305176 2022-03-17T15:11:08Z 112.59999847412 2022-03-17T15:11:13Z 112.80000305176 2022-03-17T15:11:18Z 112.80000305176 2022-03-17T15:11:23Z 112.80000305176 2022-03-17T15:11:28Z 112.80000305176 2022-03-17T15:11:33Z 112.80000305176 2022-03-17T15:11:38Z 112.80000305176 2022-03-17T15:11:43Z 113 2022-03-17T15:11:48Z 113 2022-03-17T15:11:53Z 113.40000152588 2022-03-17T15:11:58Z 114 2022-03-17T15:12:03Z 114.40000152588 2022-03-17T15:12:08Z 114.59999847412 2022-03-17T15:12:13Z 114.80000305176 2022-03-17T15:12:18Z 115 2022-03-17T15:12:23Z 115.40000152588 2022-03-17T15:12:28Z 115.80000305176 2022-03-17T15:12:33Z 116.19999694824 2022-03-17T15:12:38Z 116.19999694824 2022-03-17T15:12:43Z 116.59999847412 2022-03-17T15:12:48Z 116.80000305176 2022-03-17T15:12:53Z 117 2022-03-17T15:12:58Z 117 2022-03-17T15:13:03Z 117.19999694824 2022-03-17T15:13:08Z 117.19999694824 2022-03-17T15:13:13Z 117.40000152588 2022-03-17T15:13:18Z 117.80000305176 2022-03-17T15:13:23Z 118.19999694824 2022-03-17T15:13:28Z 118.40000152588 2022-03-17T15:13:33Z 118.59999847412 2022-03-17T15:13:38Z 118.59999847412 2022-03-17T15:13:43Z 118.59999847412 2022-03-17T15:13:48Z 118.59999847412 2022-03-17T15:13:53Z 118.59999847412 2022-03-17T15:13:58Z 118.40000152588 2022-03-17T15:14:03Z 118.59999847412 2022-03-17T15:14:08Z 118.40000152588 2022-03-17T15:14:13Z 118.40000152588 2022-03-17T15:14:18Z 118.59999847412 2022-03-17T15:14:23Z 118.80000305176 2022-03-17T15:14:28Z 119.40000152588 2022-03-17T15:14:33Z 120 2022-03-17T15:14:38Z 120.40000152588 2022-03-17T15:14:43Z 121 2022-03-17T15:14:48Z 121.59999847412 2022-03-17T15:14:53Z 122.59999847412 2022-03-17T15:14:58Z 122.59999847412 2022-03-17T15:15:03Z 123.40000152588 2022-03-17T15:15:08Z 124 2022-03-17T15:15:13Z 124.80000305176 2022-03-17T15:15:18Z 125 2022-03-17T15:15:23Z 125.19999694824 2022-03-17T15:15:28Z 125.80000305176 2022-03-17T15:15:33Z 126.80000305176 2022-03-17T15:15:38Z 127.59999847412 2022-03-17T15:15:43Z 128.39999389648 2022-03-17T15:15:48Z 129.19999694824 2022-03-17T15:15:53Z 129.80000305176 2022-03-17T15:15:58Z 130 2022-03-17T15:16:03Z 129.80000305176 2022-03-17T15:16:08Z 129.80000305176 2022-03-17T15:16:13Z 130 2022-03-17T15:16:18Z 130.19999694824 2022-03-17T15:16:23Z 130.60000610352 2022-03-17T15:16:28Z 131.39999389648 2022-03-17T15:16:33Z 132.19999694824 2022-03-17T15:16:38Z 132.80000305176 2022-03-17T15:16:43Z 133.60000610352 2022-03-17T15:16:48Z 134.39999389648 2022-03-17T15:16:53Z 134.60000610352 2022-03-17T15:16:58Z 134.19999694824 2022-03-17T15:17:03Z 134 2022-03-17T15:17:08Z 134 2022-03-17T15:17:13Z 134.39999389648 2022-03-17T15:17:18Z 134.80000305176 2022-03-17T15:17:23Z 134.80000305176 2022-03-17T15:17:28Z 134.80000305176 2022-03-17T15:17:33Z 134.80000305176 2022-03-17T15:17:38Z 135 2022-03-17T15:17:43Z 135 2022-03-17T15:17:48Z 135.39999389648 2022-03-17T15:17:53Z 135.19999694824 2022-03-17T15:17:58Z 135.19999694824 2022-03-17T15:18:03Z 135 2022-03-17T15:18:08Z 135 2022-03-17T15:18:13Z 134.60000610352 2022-03-17T15:18:18Z 134.39999389648 2022-03-17T15:18:23Z 134.19999694824 2022-03-17T15:18:28Z 134.19999694824 2022-03-17T15:18:33Z 134.39999389648 2022-03-17T15:18:38Z 134.19999694824 2022-03-17T15:18:43Z 134.19999694824 2022-03-17T15:18:48Z 134.19999694824 2022-03-17T15:18:53Z 134.80000305176 2022-03-17T15:18:58Z 134.80000305176 2022-03-17T15:19:03Z 134.60000610352 2022-03-17T15:19:08Z 134.60000610352 2022-03-17T15:19:13Z 134.60000610352 2022-03-17T15:19:18Z 134.60000610352 2022-03-17T15:19:23Z 134.60000610352 2022-03-17T15:19:28Z 134.60000610352 2022-03-17T15:19:33Z 134.60000610352 2022-03-17T15:19:38Z 134.60000610352 2022-03-17T15:19:43Z 134.60000610352 2022-03-17T15:19:48Z 134.60000610352 2022-03-17T15:19:53Z 134.60000610352 2022-03-17T15:19:58Z 134.60000610352 2022-03-17T15:20:03Z 134.60000610352 2022-03-17T15:20:08Z 134.60000610352 2022-03-17T15:20:13Z 134.60000610352 2022-03-17T15:20:18Z 134.60000610352 2022-03-17T15:20:23Z 134.60000610352 2022-03-17T15:20:28Z 134.60000610352 2022-03-17T15:20:33Z 134.60000610352 2022-03-17T15:20:38Z 134.60000610352 2022-03-17T15:20:43Z 134.60000610352 2022-03-17T15:20:48Z 134.60000610352 2022-03-17T15:20:53Z 134.60000610352 2022-03-17T15:20:58Z 134.60000610352 2022-03-17T15:21:03Z 134.60000610352 2022-03-17T15:21:08Z 134.60000610352 2022-03-17T15:21:13Z 134.60000610352 2022-03-17T15:21:18Z 134.60000610352 2022-03-17T15:21:23Z 134.60000610352 2022-03-17T15:21:28Z 134.60000610352 2022-03-17T15:21:33Z 134.60000610352 2022-03-17T15:21:38Z 134.60000610352 2022-03-17T15:21:43Z 134.60000610352 2022-03-17T15:21:48Z 134.60000610352 2022-03-17T15:21:53Z 134.60000610352 2022-03-17T15:21:58Z 134.60000610352 2022-03-17T15:22:03Z 132.19999694824 2022-03-17T15:22:08Z 131.60000610352 2022-03-17T15:22:13Z 131.39999389648 2022-03-17T15:22:18Z 131 2022-03-17T15:22:23Z 130.60000610352 2022-03-17T15:22:28Z 129.60000610352 2022-03-17T15:22:33Z 128.39999389648 2022-03-17T15:22:38Z 128 2022-03-17T15:22:43Z 128 2022-03-17T15:22:48Z 128.39999389648 2022-03-17T15:22:53Z 128.39999389648 2022-03-17T15:22:58Z 128.19999694824 2022-03-17T15:23:03Z 128.19999694824 2022-03-17T15:23:08Z 128 2022-03-17T15:23:13Z 127.80000305176 2022-03-17T15:23:18Z 127.19999694824 2022-03-17T15:23:23Z 126.80000305176 2022-03-17T15:23:28Z 126.40000152588 2022-03-17T15:23:33Z 125.80000305176 2022-03-17T15:23:38Z 125.59999847412 2022-03-17T15:23:43Z 125.59999847412 2022-03-17T15:23:48Z 125.40000152588 2022-03-17T15:23:53Z 125.40000152588 2022-03-17T15:23:58Z 125.40000152588 2022-03-17T15:24:03Z 125.40000152588 2022-03-17T15:24:08Z 125.40000152588 2022-03-17T15:24:13Z 125.40000152588 2022-03-17T15:24:18Z 125.19999694824 2022-03-17T15:24:23Z 125.19999694824 2022-03-17T15:24:28Z 125.40000152588 2022-03-17T15:24:33Z 125.40000152588 2022-03-17T15:24:38Z 125.40000152588 2022-03-17T15:24:43Z 125.40000152588 2022-03-17T15:24:48Z 125.19999694824 2022-03-17T15:24:53Z 125.19999694824 2022-03-17T15:24:58Z 125.19999694824 2022-03-17T15:25:03Z 125.19999694824 2022-03-17T15:25:08Z 125.40000152588 2022-03-17T15:25:13Z 125.40000152588 2022-03-17T15:25:18Z 125.40000152588 2022-03-17T15:25:23Z 125.40000152588 2022-03-17T15:25:28Z 125.40000152588 2022-03-17T15:25:33Z 125.40000152588 2022-03-17T15:25:38Z 125.40000152588 2022-03-17T15:25:43Z 125.40000152588 2022-03-17T15:25:48Z 125.40000152588 2022-03-17T15:25:53Z 125.40000152588 2022-03-17T15:25:58Z 125.40000152588 2022-03-17T15:26:03Z 125.40000152588 2022-03-17T15:26:08Z 125.40000152588 2022-03-17T15:26:13Z 125.40000152588 2022-03-17T15:26:18Z 125.40000152588 2022-03-17T15:26:23Z 125.40000152588 2022-03-17T15:26:28Z 125.40000152588 2022-03-17T15:26:33Z 125.40000152588 2022-03-17T15:26:38Z 125.40000152588 2022-03-17T15:26:43Z 125.40000152588 2022-03-17T15:26:48Z 125.40000152588 2022-03-17T15:26:53Z 125.40000152588 2022-03-17T15:26:58Z 125.40000152588 2022-03-17T15:27:03Z 125.40000152588 2022-03-17T15:27:08Z 125.40000152588 2022-03-17T15:27:13Z 125.40000152588 2022-03-17T15:27:18Z 125.40000152588 2022-03-17T15:27:23Z 125.40000152588 2022-03-17T15:27:28Z 125.40000152588 2022-03-17T15:27:33Z 125.40000152588 2022-03-17T15:27:38Z 125.40000152588 2022-03-17T15:27:43Z 125.40000152588 2022-03-17T15:27:48Z 125.40000152588 2022-03-17T15:27:53Z 125.40000152588 2022-03-17T15:27:58Z 125.40000152588 2022-03-17T15:28:03Z 125.40000152588 2022-03-17T15:28:08Z 125.40000152588 2022-03-17T15:28:13Z 125.40000152588 2022-03-17T15:28:18Z 125.40000152588 2022-03-17T15:28:23Z 125.40000152588 2022-03-17T15:28:28Z 125.40000152588 2022-03-17T15:28:33Z 125.40000152588 2022-03-17T15:28:38Z 125.40000152588 2022-03-17T15:28:43Z 125.40000152588 2022-03-17T15:28:48Z 125.40000152588 2022-03-17T15:28:53Z 125.40000152588 2022-03-17T15:28:58Z 125.40000152588 2022-03-17T15:29:03Z 125.40000152588 2022-03-17T15:29:08Z 125.40000152588 2022-03-17T15:29:13Z 128.60000610352 2022-03-17T15:29:18Z 129.19999694824 2022-03-17T15:29:23Z 129.60000610352 2022-03-17T15:29:28Z 130.39999389648 2022-03-17T15:29:33Z 130.60000610352 2022-03-17T15:29:38Z 130.80000305176 2022-03-17T15:29:43Z 130.60000610352 2022-03-17T15:29:48Z 130.39999389648 2022-03-17T15:29:53Z 130.39999389648 2022-03-17T15:29:58Z 130.60000610352 2022-03-17T15:30:03Z 130.60000610352 2022-03-17T15:30:08Z 130.80000305176 2022-03-17T15:30:13Z 130.60000610352 2022-03-17T15:30:18Z 130.60000610352 2022-03-17T15:30:23Z 130.60000610352 2022-03-17T15:30:28Z 130.39999389648 2022-03-17T15:30:33Z 130.19999694824 2022-03-17T15:30:38Z 130 2022-03-17T15:30:43Z 129.80000305176 2022-03-17T15:30:48Z 129.60000610352 2022-03-17T15:30:53Z 129.39999389648 2022-03-17T15:30:58Z 129.39999389648 2022-03-17T15:31:03Z 129 2022-03-17T15:31:08Z 128.39999389648 2022-03-17T15:31:13Z 127.80000305176 2022-03-17T15:31:18Z 127.40000152588 2022-03-17T15:31:23Z 127 2022-03-17T15:31:28Z 126.40000152588 2022-03-17T15:31:33Z 126 2022-03-17T15:31:38Z 125.40000152588 2022-03-17T15:31:43Z 124.40000152588 2022-03-17T15:31:48Z 123.59999847412 2022-03-17T15:31:53Z 122.59999847412 2022-03-17T15:31:58Z 122 2022-03-17T15:32:03Z 121.59999847412 2022-03-17T15:32:08Z 120.80000305176 2022-03-17T15:32:13Z 120.19999694824 2022-03-17T15:32:18Z 119.59999847412 2022-03-17T15:32:23Z 118.80000305176 2022-03-17T15:32:28Z 118 2022-03-17T15:32:33Z 118 2022-03-17T15:32:38Z 117.59999847412 2022-03-17T15:32:43Z 117.19999694824 2022-03-17T15:32:48Z 116.80000305176 2022-03-17T15:32:53Z 115.80000305176 2022-03-17T15:32:58Z 114.40000152588 2022-03-17T15:33:03Z 113.80000305176 2022-03-17T15:33:08Z 112.80000305176 2022-03-17T15:33:13Z 112.40000152588 2022-03-17T15:33:18Z 111.80000305176 2022-03-17T15:33:23Z 111.19999694824 2022-03-17T15:33:28Z 110.80000305176 2022-03-17T15:33:33Z 110.40000152588 2022-03-17T15:33:38Z 109.80000305176 2022-03-17T15:33:43Z 109.40000152588 2022-03-17T15:33:48Z 109 2022-03-17T15:33:53Z 108.40000152588 2022-03-17T15:33:58Z 108 2022-03-17T15:34:03Z 107.40000152588 2022-03-17T15:34:08Z 107.19999694824 2022-03-17T15:34:13Z 106.59999847412 2022-03-17T15:34:18Z 106.19999694824 2022-03-17T15:34:23Z 106 2022-03-17T15:34:28Z 105.59999847412 2022-03-17T15:34:33Z 105.40000152588 2022-03-17T15:34:38Z 105 2022-03-17T15:34:43Z 104.80000305176 2022-03-17T15:34:48Z 104.40000152588 2022-03-17T15:34:53Z 104.19999694824 2022-03-17T15:34:58Z 103.80000305176 2022-03-17T15:35:03Z 103.40000152588 2022-03-17T15:35:08Z 103.40000152588 2022-03-17T15:35:13Z 103.40000152588 2022-03-17T15:35:18Z 103.40000152588 2022-03-17T15:35:23Z 103 2022-03-17T15:35:28Z 102.80000305176 2022-03-17T15:35:33Z 102.40000152588 2022-03-17T15:35:38Z 102 2022-03-17T15:35:43Z 101.59999847412 2022-03-17T15:35:48Z 101 2022-03-17T15:35:53Z 100.80000305176 2022-03-17T15:35:58Z 100.80000305176 2022-03-17T15:36:03Z 101 2022-03-17T15:36:08Z 100.80000305176 2022-03-17T15:36:13Z 100.80000305176 2022-03-17T15:36:18Z 100.19999694824 2022-03-17T15:36:23Z 100 2022-03-17T15:36:28Z 100 2022-03-17T15:36:33Z 100 2022-03-17T15:36:38Z 99.599998474121 2022-03-17T15:36:43Z 99.599998474121 2022-03-17T15:36:48Z 99.800003051758 2022-03-17T15:36:53Z 99.599998474121 2022-03-17T15:36:58Z 99.800003051758 2022-03-17T15:37:03Z 100.19999694824 2022-03-17T15:37:08Z 100.19999694824 2022-03-17T15:37:13Z 100.19999694824 2022-03-17T15:37:18Z 99.800003051758 2022-03-17T15:37:23Z 99.800003051758 2022-03-17T15:37:28Z 99.599998474121 2022-03-17T15:37:33Z 99.800003051758 2022-03-17T15:37:38Z 100.19999694824 2022-03-17T15:37:43Z 100 2022-03-17T15:37:48Z 99.400001525879 2022-03-17T15:37:53Z 98.800003051758 2022-03-17T15:37:58Z 97.800003051758 2022-03-17T15:38:03Z 97 2022-03-17T15:38:08Z 96.800003051758 2022-03-17T15:38:13Z 96.599998474121 2022-03-17T15:38:18Z 96 2022-03-17T15:38:23Z 95.199996948242 2022-03-17T15:38:28Z 94.400001525879 2022-03-17T15:38:33Z 93.800003051758 2022-03-17T15:38:38Z 93.800003051758 2022-03-17T15:38:43Z 94 2022-03-17T15:38:48Z 93.599998474121 2022-03-17T15:38:53Z 92.800003051758 2022-03-17T15:38:58Z 92 2022-03-17T15:39:03Z 91.400001525879 2022-03-17T15:39:08Z 91 2022-03-17T15:39:13Z 90.800003051758 2022-03-17T15:39:18Z 90.800003051758 2022-03-17T15:39:23Z 90.800003051758 2022-03-17T15:39:28Z 90.400001525879 2022-03-17T15:39:33Z 90.400001525879 2022-03-17T15:39:38Z 90 2022-03-17T15:39:43Z 90 2022-03-17T15:39:48Z 89.800003051758 2022-03-17T15:39:53Z 89.599998474121 2022-03-17T15:39:58Z 89.599998474121 2022-03-17T15:40:03Z 89.800003051758 2022-03-17T15:40:08Z 89.400001525879 2022-03-17T15:40:13Z 89.199996948242 2022-03-17T15:40:18Z 89.199996948242 2022-03-17T15:40:23Z 89.199996948242 2022-03-17T15:40:28Z 89.199996948242 2022-03-17T15:40:33Z 89.199996948242 2022-03-17T15:40:38Z 89.199996948242 2022-03-17T15:40:43Z 89.199996948242 2022-03-17T15:40:48Z 89.400001525879 2022-03-17T15:40:53Z 89.599998474121 2022-03-17T15:40:58Z 89.599998474121 2022-03-17T15:41:03Z 89.599998474121 2022-03-17T15:41:08Z 89.599998474121 2022-03-17T15:41:13Z 89.599998474121 2022-03-17T15:41:18Z 89 2022-03-17T15:41:23Z 89 2022-03-17T15:41:28Z 89 2022-03-17T15:41:33Z 89 2022-03-17T15:41:34Z