Pic Ombière (Crête du Raisin) 1865.09 2014-04-19T05:00:31Z 1866.54 2014-04-19T05:00:38Z 1865.58 2014-04-19T05:00:50Z 1865.58 2014-04-19T05:01:26Z 1865.58 2014-04-19T05:02:07Z 1865.58 2014-04-19T05:02:46Z 1865.58 2014-04-19T05:03:30Z 1865.09 2014-04-19T05:04:09Z 1865.09 2014-04-19T05:04:43Z 1865.09 2014-04-19T05:05:09Z 1865.09 2014-04-19T05:05:49Z 1865.09 2014-04-19T05:06:19Z 1865.09 2014-04-19T05:07:01Z 1865.09 2014-04-19T05:07:24Z 1865.09 2014-04-19T05:07:52Z 1866.54 2014-04-19T05:08:09Z 1867.02 2014-04-19T05:08:22Z 1867.02 2014-04-19T05:08:43Z 1867.5 2014-04-19T05:08:55Z 1867.02 2014-04-19T05:09:18Z 1867.5 2014-04-19T05:09:50Z 1867.5 2014-04-19T05:10:03Z 1867.5 2014-04-19T05:10:30Z 1867.98 2014-04-19T05:10:46Z 1867.98 2014-04-19T05:11:01Z 1868.46 2014-04-19T05:11:15Z 1869.42 2014-04-19T05:11:30Z 1869.42 2014-04-19T05:11:43Z 1868.94 2014-04-19T05:11:57Z 1868.94 2014-04-19T05:12:01Z 1867.98 2014-04-19T05:12:18Z 1867.98 2014-04-19T05:12:34Z 1867.98 2014-04-19T05:12:44Z 1867.5 2014-04-19T05:13:01Z 1867.5 2014-04-19T05:13:15Z 1867.5 2014-04-19T05:13:33Z 1867.02 2014-04-19T05:13:50Z 1867.02 2014-04-19T05:14:01Z 1867.5 2014-04-19T05:14:18Z 1867.98 2014-04-19T05:14:30Z 1867.02 2014-04-19T05:14:44Z 1867.02 2014-04-19T05:15:05Z 1867.02 2014-04-19T05:15:35Z 1867.02 2014-04-19T05:15:53Z 1867.5 2014-04-19T05:16:19Z 1867.5 2014-04-19T05:16:47Z 1867.98 2014-04-19T05:16:57Z 1868.46 2014-04-19T05:17:10Z 1868.46 2014-04-19T05:17:26Z 1867.98 2014-04-19T05:17:40Z 1867.98 2014-04-19T05:17:55Z 1868.94 2014-04-19T05:18:09Z 1867.98 2014-04-19T05:18:27Z 1868.46 2014-04-19T05:18:46Z 1868.46 2014-04-19T05:18:49Z 1868.46 2014-04-19T05:18:53Z 1868.94 2014-04-19T05:19:01Z 1868.46 2014-04-19T05:19:03Z 1868.94 2014-04-19T05:19:16Z 1869.42 2014-04-19T05:19:31Z 1869.42 2014-04-19T05:19:47Z 1869.9 2014-04-19T05:20:01Z 1869.9 2014-04-19T05:20:12Z 1869.9 2014-04-19T05:20:14Z 1870.38 2014-04-19T05:20:31Z 1869.9 2014-04-19T05:20:44Z 1869.9 2014-04-19T05:20:57Z 1869.42 2014-04-19T05:20:59Z 1869.42 2014-04-19T05:21:06Z 1870.38 2014-04-19T05:21:20Z 1870.86 2014-04-19T05:21:30Z 1871.34 2014-04-19T05:21:42Z 1872.3 2014-04-19T05:21:49Z 1873.75 2014-04-19T05:22:01Z 1874.71 2014-04-19T05:22:13Z 1875.67 2014-04-19T05:22:27Z 1877.11 2014-04-19T05:22:39Z 1878.07 2014-04-19T05:22:53Z 1879.51 2014-04-19T05:23:07Z 1880.96 2014-04-19T05:23:21Z 1883.36 2014-04-19T05:23:39Z 1885.28 2014-04-19T05:23:53Z 1887.69 2014-04-19T05:24:10Z 1890.09 2014-04-19T05:24:26Z 1892.01 2014-04-19T05:24:42Z 1893.45 2014-04-19T05:24:55Z 1895.38 2014-04-19T05:25:09Z 1896.34 2014-04-19T05:25:22Z 1898.26 2014-04-19T05:25:38Z 1900.18 2014-04-19T05:25:52Z 1901.63 2014-04-19T05:26:05Z 1904.51 2014-04-19T05:26:24Z 1906.43 2014-04-19T05:26:39Z 1908.83 2014-04-19T05:26:55Z 1909.8 2014-04-19T05:27:08Z 1912.2 2014-04-19T05:27:27Z 1912.2 2014-04-19T05:27:44Z 1913.16 2014-04-19T05:27:56Z 1913.64 2014-04-19T05:28:03Z 1915.08 2014-04-19T05:28:16Z 1916.53 2014-04-19T05:28:30Z 1918.93 2014-04-19T05:28:45Z 1919.89 2014-04-19T05:28:58Z 1921.33 2014-04-19T05:29:14Z 1923.25 2014-04-19T05:29:29Z 1924.22 2014-04-19T05:29:43Z 1925.66 2014-04-19T05:29:59Z 1926.62 2014-04-19T05:30:12Z 1927.1 2014-04-19T05:30:27Z 1928.06 2014-04-19T05:30:40Z 1929.98 2014-04-19T05:30:56Z 1931.43 2014-04-19T05:31:10Z 1934.31 2014-04-19T05:31:26Z 1936.71 2014-04-19T05:31:41Z 1938.64 2014-04-19T05:31:53Z 1940.56 2014-04-19T05:32:08Z 1942 2014-04-19T05:32:22Z 1942 2014-04-19T05:32:42Z 1941.52 2014-04-19T05:32:59Z 1941.52 2014-04-19T05:33:01Z 1942 2014-04-19T05:33:16Z 1942.96 2014-04-19T05:33:31Z 1943.92 2014-04-19T05:33:45Z 1946.33 2014-04-19T05:34:01Z 1948.73 2014-04-19T05:34:15Z 1950.65 2014-04-19T05:34:30Z 1951.61 2014-04-19T05:34:43Z 1954.02 2014-04-19T05:35:00Z 1955.46 2014-04-19T05:35:14Z 1957.38 2014-04-19T05:35:26Z 1956.9 2014-04-19T05:35:46Z 1957.38 2014-04-19T05:36:12Z 1956.9 2014-04-19T05:36:36Z 1958.82 2014-04-19T05:36:44Z 1958.82 2014-04-19T05:36:50Z 1961.23 2014-04-19T05:37:04Z 1963.63 2014-04-19T05:37:19Z 1965.07 2014-04-19T05:37:31Z 1966.03 2014-04-19T05:37:43Z 1966.99 2014-04-19T05:37:57Z 1968.44 2014-04-19T05:38:11Z 1969.88 2014-04-19T05:38:22Z 1971.8 2014-04-19T05:38:35Z 1974.2 2014-04-19T05:38:50Z 1976.61 2014-04-19T05:39:03Z 1977.57 2014-04-19T05:39:15Z 1979.97 2014-04-19T05:39:32Z 1982.38 2014-04-19T05:39:47Z 1984.78 2014-04-19T05:40:02Z 1986.7 2014-04-19T05:40:17Z 1988.62 2014-04-19T05:40:31Z 1990.07 2014-04-19T05:40:44Z 1991.99 2014-04-19T05:40:59Z 1993.43 2014-04-19T05:41:12Z 1994.87 2014-04-19T05:41:26Z 1996.8 2014-04-19T05:41:40Z 1998.24 2014-04-19T05:41:53Z 1999.68 2014-04-19T05:42:05Z 2001.6 2014-04-19T05:42:19Z 2003.52 2014-04-19T05:42:32Z 2004.97 2014-04-19T05:42:48Z 2007.37 2014-04-19T05:43:02Z 2009.29 2014-04-19T05:43:16Z 2010.73 2014-04-19T05:43:31Z 2012.18 2014-04-19T05:43:46Z 2014.1 2014-04-19T05:44:02Z 2016.02 2014-04-19T05:44:18Z 2017.94 2014-04-19T05:44:35Z 2020.35 2014-04-19T05:44:57Z 2022.27 2014-04-19T05:45:18Z 2024.19 2014-04-19T05:45:41Z 2026.12 2014-04-19T05:45:59Z 2027.56 2014-04-19T05:46:12Z 2029.48 2014-04-19T05:46:30Z 2032.36 2014-04-19T05:46:47Z 2034.77 2014-04-19T05:47:06Z 2036.69 2014-04-19T05:47:21Z 2039.09 2014-04-19T05:47:37Z 2040.54 2014-04-19T05:47:51Z 2042.94 2014-04-19T05:48:07Z 2044.38 2014-04-19T05:48:21Z 2046.78 2014-04-19T05:48:36Z 2050.15 2014-04-19T05:48:48Z 2049.67 2014-04-19T05:49:01Z 2051.59 2014-04-19T05:49:16Z 2053.51 2014-04-19T05:49:32Z 2054.47 2014-04-19T05:49:43Z 2056.88 2014-04-19T05:49:58Z 2058.32 2014-04-19T05:50:12Z 2060.24 2014-04-19T05:50:28Z 2062.17 2014-04-19T05:50:42Z 2064.09 2014-04-19T05:50:57Z 2065.53 2014-04-19T05:51:12Z 2067.45 2014-04-19T05:51:28Z 2069.38 2014-04-19T05:51:43Z 2070.82 2014-04-19T05:51:57Z 2072.26 2014-04-19T05:52:09Z 2074.18 2014-04-19T05:52:24Z 2075.62 2014-04-19T05:52:37Z 2077.55 2014-04-19T05:52:58Z 2078.51 2014-04-19T05:53:11Z 2079.95 2014-04-19T05:53:27Z 2081.87 2014-04-19T05:53:42Z 2083.31 2014-04-19T05:53:55Z 2084.76 2014-04-19T05:54:08Z 2085.72 2014-04-19T05:54:20Z 2087.64 2014-04-19T05:54:40Z 2088.6 2014-04-19T05:54:54Z 2089.56 2014-04-19T05:55:07Z 2090.52 2014-04-19T05:55:20Z 2091.97 2014-04-19T05:55:32Z 2092.93 2014-04-19T05:55:46Z 2092.93 2014-04-19T05:56:00Z 2092.93 2014-04-19T05:56:14Z 2093.89 2014-04-19T05:56:29Z 2094.37 2014-04-19T05:56:41Z 2095.33 2014-04-19T05:56:55Z 2095.81 2014-04-19T05:57:08Z 2096.77 2014-04-19T05:57:22Z 2098.21 2014-04-19T05:57:36Z 2099.18 2014-04-19T05:57:49Z 2100.62 2014-04-19T05:58:04Z 2102.06 2014-04-19T05:58:20Z 2103.02 2014-04-19T05:58:33Z 2103.98 2014-04-19T05:58:48Z 2105.91 2014-04-19T05:59:04Z 2106.87 2014-04-19T05:59:20Z 2107.83 2014-04-19T05:59:36Z 2110.71 2014-04-19T05:59:56Z 2111.67 2014-04-19T06:00:14Z 2113.12 2014-04-19T06:00:31Z 2115.04 2014-04-19T06:00:45Z 2117.92 2014-04-19T06:00:55Z 2117.44 2014-04-19T06:01:09Z 2119.84 2014-04-19T06:01:29Z 2121.77 2014-04-19T06:01:42Z 2124.17 2014-04-19T06:02:01Z 2126.09 2014-04-19T06:02:14Z 2128.5 2014-04-19T06:02:29Z 2130.9 2014-04-19T06:02:46Z 2132.34 2014-04-19T06:03:01Z 2133.78 2014-04-19T06:03:19Z 2133.3 2014-04-19T06:03:36Z 2133.78 2014-04-19T06:03:53Z 2134.26 2014-04-19T06:04:09Z 2134.74 2014-04-19T06:04:26Z 2135.23 2014-04-19T06:04:40Z 2135.23 2014-04-19T06:04:53Z 2135.23 2014-04-19T06:05:08Z 2135.71 2014-04-19T06:05:22Z 2136.19 2014-04-19T06:05:35Z 2136.19 2014-04-19T06:05:51Z 2136.67 2014-04-19T06:06:05Z 2137.63 2014-04-19T06:06:19Z 2139.55 2014-04-19T06:06:35Z 2140.51 2014-04-19T06:06:51Z 2142.92 2014-04-19T06:07:07Z 2144.84 2014-04-19T06:07:23Z 2146.28 2014-04-19T06:07:39Z 2147.24 2014-04-19T06:07:52Z 2149.16 2014-04-19T06:08:10Z 2151.09 2014-04-19T06:08:24Z 2149.65 2014-04-19T06:08:40Z 2149.65 2014-04-19T06:08:55Z 2150.13 2014-04-19T06:09:08Z 2151.57 2014-04-19T06:09:22Z 2152.53 2014-04-19T06:09:35Z 2153.49 2014-04-19T06:09:49Z 2154.45 2014-04-19T06:10:01Z 2155.89 2014-04-19T06:10:16Z 2157.82 2014-04-19T06:10:30Z 2158.78 2014-04-19T06:10:41Z 2159.26 2014-04-19T06:10:57Z 2159.26 2014-04-19T06:11:03Z 2159.74 2014-04-19T06:11:17Z 2160.22 2014-04-19T06:11:20Z 2161.18 2014-04-19T06:11:33Z 2163.58 2014-04-19T06:11:45Z 2165.51 2014-04-19T06:12:00Z 2165.51 2014-04-19T06:12:01Z 2166.47 2014-04-19T06:12:08Z 2166.95 2014-04-19T06:12:27Z 2167.43 2014-04-19T06:12:36Z 2168.87 2014-04-19T06:12:50Z 2172.24 2014-04-19T06:13:01Z 2172.24 2014-04-19T06:13:16Z 2174.64 2014-04-19T06:13:32Z 2175.6 2014-04-19T06:13:47Z 2178 2014-04-19T06:14:05Z 2179.45 2014-04-19T06:14:22Z 2180.89 2014-04-19T06:14:35Z 2181.85 2014-04-19T06:14:46Z 2185.21 2014-04-19T06:15:02Z 2185.69 2014-04-19T06:15:20Z 2187.62 2014-04-19T06:15:37Z 2189.54 2014-04-19T06:15:53Z 2191.46 2014-04-19T06:16:10Z 2193.39 2014-04-19T06:16:26Z 2195.31 2014-04-19T06:16:45Z 2197.71 2014-04-19T06:17:01Z 2199.15 2014-04-19T06:17:16Z 2201.08 2014-04-19T06:17:31Z 2203 2014-04-19T06:17:45Z 2204.92 2014-04-19T06:18:00Z 2206.36 2014-04-19T06:18:14Z 2208.29 2014-04-19T06:18:29Z 2210.21 2014-04-19T06:18:45Z 2211.17 2014-04-19T06:19:00Z 2212.13 2014-04-19T06:19:13Z 2212.61 2014-04-19T06:19:27Z 2213.09 2014-04-19T06:19:40Z 2214.05 2014-04-19T06:19:54Z 2214.05 2014-04-19T06:20:10Z 2214.05 2014-04-19T06:20:26Z 2214.05 2014-04-19T06:20:45Z 2214.05 2014-04-19T06:21:04Z 2214.05 2014-04-19T06:21:31Z 2213.57 2014-04-19T06:21:44Z 2213.09 2014-04-19T06:22:00Z 2212.13 2014-04-19T06:22:13Z 2211.65 2014-04-19T06:22:27Z 2212.61 2014-04-19T06:22:39Z 2214.05 2014-04-19T06:22:53Z 2217.42 2014-04-19T06:23:06Z 2217.42 2014-04-19T06:23:22Z 2219.34 2014-04-19T06:23:41Z 2220.78 2014-04-19T06:23:54Z 2221.74 2014-04-19T06:24:09Z 2223.19 2014-04-19T06:24:22Z 2224.63 2014-04-19T06:24:38Z 2225.59 2014-04-19T06:24:57Z 2226.07 2014-04-19T06:25:15Z 2227.51 2014-04-19T06:25:28Z 2227.99 2014-04-19T06:25:40Z 2229.43 2014-04-19T06:25:57Z 2231.84 2014-04-19T06:26:21Z 2232.8 2014-04-19T06:26:34Z 2232.8 2014-04-19T06:26:47Z 2233.76 2014-04-19T06:27:00Z 2235.2 2014-04-19T06:27:15Z 2234.72 2014-04-19T06:27:28Z 2234.72 2014-04-19T06:27:45Z 2235.68 2014-04-19T06:27:57Z 2236.16 2014-04-19T06:28:11Z 2236.16 2014-04-19T06:28:29Z 2236.64 2014-04-19T06:28:45Z 2236.64 2014-04-19T06:29:07Z 2236.64 2014-04-19T06:29:26Z 2236.16 2014-04-19T06:29:42Z 2236.16 2014-04-19T06:29:56Z 2235.68 2014-04-19T06:30:28Z 2235.68 2014-04-19T06:30:43Z 2236.16 2014-04-19T06:30:58Z 2235.2 2014-04-19T06:31:27Z 2235.2 2014-04-19T06:32:22Z 2235.2 2014-04-19T06:33:14Z 2234.72 2014-04-19T06:33:42Z 2234.72 2014-04-19T06:34:12Z 2234.72 2014-04-19T06:34:42Z 2234.72 2014-04-19T06:35:18Z 2234.24 2014-04-19T06:35:51Z 2234.24 2014-04-19T06:36:11Z 2234.72 2014-04-19T06:36:39Z 2234.72 2014-04-19T06:37:14Z 2234.24 2014-04-19T06:37:47Z 2234.24 2014-04-19T06:38:27Z 2234.24 2014-04-19T06:39:04Z 2235.68 2014-04-19T06:39:35Z 2235.68 2014-04-19T06:39:51Z 2235.68 2014-04-19T06:40:11Z 2236.64 2014-04-19T06:40:22Z 2237.61 2014-04-19T06:40:33Z 2238.09 2014-04-19T06:40:47Z 2238.57 2014-04-19T06:40:58Z 2239.05 2014-04-19T06:41:13Z 2239.05 2014-04-19T06:41:27Z 2238.57 2014-04-19T06:41:39Z 2239.05 2014-04-19T06:41:50Z 2239.05 2014-04-19T06:42:04Z 2239.53 2014-04-19T06:42:15Z 2240.01 2014-04-19T06:42:25Z 2240.49 2014-04-19T06:42:37Z 2240.49 2014-04-19T06:42:48Z 2240.97 2014-04-19T06:43:00Z 2241.45 2014-04-19T06:43:12Z 2241.93 2014-04-19T06:43:23Z 2242.41 2014-04-19T06:43:37Z 2242.41 2014-04-19T06:43:49Z 2241.93 2014-04-19T06:44:03Z 2241.93 2014-04-19T06:44:16Z 2241.93 2014-04-19T06:44:21Z 2241.93 2014-04-19T06:44:27Z 2241.93 2014-04-19T06:44:41Z 2241.93 2014-04-19T06:44:57Z 2241.93 2014-04-19T06:45:11Z 2241.93 2014-04-19T06:45:27Z 2241.93 2014-04-19T06:45:44Z 2241.93 2014-04-19T06:45:59Z 2242.41 2014-04-19T06:46:16Z 2241.45 2014-04-19T06:46:33Z 2242.41 2014-04-19T06:46:59Z 2241.93 2014-04-19T06:47:22Z 2242.41 2014-04-19T06:47:43Z 2242.89 2014-04-19T06:47:58Z 2243.37 2014-04-19T06:48:14Z 2243.85 2014-04-19T06:48:29Z 2243.85 2014-04-19T06:48:46Z 2243.85 2014-04-19T06:49:01Z 2244.82 2014-04-19T06:49:20Z 2245.3 2014-04-19T06:49:39Z 2245.78 2014-04-19T06:49:57Z 2246.74 2014-04-19T06:50:13Z 2247.7 2014-04-19T06:50:30Z 2248.66 2014-04-19T06:50:48Z 2249.62 2014-04-19T06:51:05Z 2250.1 2014-04-19T06:51:14Z 2251.06 2014-04-19T06:51:29Z 2252.03 2014-04-19T06:51:43Z 2252.99 2014-04-19T06:51:56Z 2253.95 2014-04-19T06:52:10Z 2254.91 2014-04-19T06:52:22Z 2256.83 2014-04-19T06:52:38Z 2258.27 2014-04-19T06:52:55Z 2259.24 2014-04-19T06:53:09Z 2260.68 2014-04-19T06:53:24Z 2261.16 2014-04-19T06:53:41Z 2262.12 2014-04-19T06:53:50Z 2263.08 2014-04-19T06:54:07Z 2263.56 2014-04-19T06:54:27Z 2264.04 2014-04-19T06:54:42Z 2265 2014-04-19T06:54:56Z 2265.96 2014-04-19T06:55:11Z 2266.45 2014-04-19T06:55:26Z 2266.93 2014-04-19T06:55:42Z 2267.41 2014-04-19T06:55:57Z 2268.37 2014-04-19T06:56:11Z 2269.33 2014-04-19T06:56:26Z 2270.77 2014-04-19T06:56:42Z 2271.73 2014-04-19T06:56:56Z 2273.17 2014-04-19T06:57:13Z 2275.1 2014-04-19T06:57:31Z 2276.54 2014-04-19T06:57:43Z 2278.46 2014-04-19T06:57:58Z 2280.38 2014-04-19T06:58:17Z 2281.83 2014-04-19T06:58:31Z 2283.27 2014-04-19T06:58:47Z 2285.19 2014-04-19T06:59:04Z 2287.11 2014-04-19T06:59:24Z 2288.08 2014-04-19T06:59:42Z 2289.52 2014-04-19T06:59:56Z 2290.48 2014-04-19T07:00:09Z 2290.96 2014-04-19T07:00:22Z 2292.4 2014-04-19T07:00:36Z 2293.84 2014-04-19T07:00:50Z 2295.28 2014-04-19T07:01:04Z 2297.21 2014-04-19T07:01:17Z 2298.17 2014-04-19T07:01:29Z 2299.61 2014-04-19T07:01:40Z 2301.05 2014-04-19T07:01:54Z 2302.98 2014-04-19T07:02:07Z 2304.9 2014-04-19T07:02:23Z 2306.34 2014-04-19T07:02:39Z 2308.26 2014-04-19T07:02:55Z 2310.19 2014-04-19T07:03:10Z 2312.11 2014-04-19T07:03:25Z 2313.55 2014-04-19T07:03:40Z 2314.51 2014-04-19T07:03:56Z 2315.47 2014-04-19T07:04:19Z 2316.91 2014-04-19T07:04:32Z 2317.88 2014-04-19T07:04:52Z 2318.36 2014-04-19T07:05:13Z 2320.28 2014-04-19T07:05:27Z 2322.68 2014-04-19T07:05:42Z 2324.61 2014-04-19T07:05:57Z 2326.53 2014-04-19T07:06:12Z 2328.45 2014-04-19T07:06:28Z 2330.37 2014-04-19T07:06:43Z 2332.3 2014-04-19T07:06:58Z 2334.22 2014-04-19T07:07:15Z 2335.66 2014-04-19T07:07:29Z 2337.58 2014-04-19T07:07:44Z 2339.02 2014-04-19T07:07:59Z 2340.95 2014-04-19T07:08:13Z 2342.39 2014-04-19T07:08:29Z 2344.31 2014-04-19T07:08:45Z 2346.23 2014-04-19T07:08:59Z 2347.68 2014-04-19T07:09:12Z 2348.64 2014-04-19T07:09:30Z 2349.6 2014-04-19T07:09:45Z 2350.56 2014-04-19T07:09:58Z 2350.56 2014-04-19T07:10:19Z 2352 2014-04-19T07:10:33Z 2353.44 2014-04-19T07:10:51Z 2352.96 2014-04-19T07:11:07Z 2352.48 2014-04-19T07:11:21Z 2351.52 2014-04-19T07:11:36Z 2351.04 2014-04-19T07:11:51Z 2352 2014-04-19T07:12:05Z 2352.48 2014-04-19T07:12:22Z 2352.96 2014-04-19T07:12:36Z 2353.93 2014-04-19T07:12:50Z 2354.89 2014-04-19T07:13:07Z 2355.37 2014-04-19T07:13:23Z 2356.81 2014-04-19T07:13:39Z 2358.73 2014-04-19T07:13:57Z 2360.17 2014-04-19T07:14:11Z 2361.14 2014-04-19T07:14:28Z 2362.58 2014-04-19T07:14:44Z 2364.02 2014-04-19T07:14:58Z 2365.94 2014-04-19T07:15:14Z 2367.86 2014-04-19T07:15:30Z 2368.83 2014-04-19T07:15:45Z 2368.83 2014-04-19T07:15:59Z 2369.79 2014-04-19T07:16:11Z 2370.75 2014-04-19T07:16:24Z 2371.71 2014-04-19T07:16:40Z 2372.19 2014-04-19T07:16:56Z 2373.15 2014-04-19T07:17:12Z 2374.11 2014-04-19T07:17:25Z 2375.55 2014-04-19T07:17:42Z 2377.48 2014-04-19T07:17:57Z 2377.48 2014-04-19T07:18:12Z 2377.48 2014-04-19T07:18:31Z 2377.48 2014-04-19T07:18:55Z 2379.4 2014-04-19T07:19:10Z 2380.36 2014-04-19T07:19:25Z 2381.32 2014-04-19T07:19:37Z 2381.32 2014-04-19T07:19:57Z 2381.8 2014-04-19T07:20:12Z 2383.25 2014-04-19T07:20:25Z 2384.21 2014-04-19T07:20:36Z 2385.65 2014-04-19T07:20:46Z 2387.09 2014-04-19T07:21:03Z 2388.05 2014-04-19T07:21:14Z 2389.49 2014-04-19T07:21:27Z 2390.94 2014-04-19T07:21:43Z 2391.9 2014-04-19T07:21:56Z 2392.86 2014-04-19T07:22:08Z 2393.82 2014-04-19T07:22:25Z 2395.26 2014-04-19T07:22:39Z 2396.7 2014-04-19T07:22:54Z 2397.67 2014-04-19T07:23:08Z 2399.59 2014-04-19T07:23:22Z 2401.03 2014-04-19T07:23:37Z 2401.99 2014-04-19T07:23:50Z 2403.91 2014-04-19T07:24:04Z 2404.39 2014-04-19T07:24:15Z 2405.84 2014-04-19T07:24:30Z 2407.28 2014-04-19T07:24:44Z 2408.72 2014-04-19T07:24:58Z 2409.68 2014-04-19T07:25:10Z 2411.6 2014-04-19T07:25:24Z 2412.09 2014-04-19T07:25:42Z 2413.53 2014-04-19T07:25:55Z 2414.97 2014-04-19T07:26:09Z 2418.33 2014-04-19T07:26:21Z 2417.85 2014-04-19T07:26:36Z 2418.81 2014-04-19T07:26:52Z 2420.74 2014-04-19T07:27:08Z 2422.18 2014-04-19T07:27:22Z 2424.1 2014-04-19T07:27:38Z 2425.06 2014-04-19T07:27:52Z 2426.02 2014-04-19T07:28:09Z 2428.91 2014-04-19T07:28:22Z 2428.91 2014-04-19T07:28:36Z 2430.83 2014-04-19T07:28:49Z 2431.79 2014-04-19T07:29:02Z 2433.23 2014-04-19T07:29:15Z 2434.68 2014-04-19T07:29:28Z 2436.12 2014-04-19T07:29:42Z 2437.08 2014-04-19T07:29:54Z 2439 2014-04-19T07:30:08Z 2440.44 2014-04-19T07:30:23Z 2442.37 2014-04-19T07:30:38Z 2442.85 2014-04-19T07:30:51Z 2443.33 2014-04-19T07:31:12Z 2445.25 2014-04-19T07:31:27Z 2446.69 2014-04-19T07:31:41Z 2448.13 2014-04-19T07:31:57Z 2449.58 2014-04-19T07:32:11Z 2451.02 2014-04-19T07:32:24Z 2452.46 2014-04-19T07:32:36Z 2453.9 2014-04-19T07:32:51Z 2455.34 2014-04-19T07:33:06Z 2456.31 2014-04-19T07:33:20Z 2457.27 2014-04-19T07:33:33Z 2458.23 2014-04-19T07:33:45Z 2459.67 2014-04-19T07:34:02Z 2461.59 2014-04-19T07:34:17Z 2462.07 2014-04-19T07:34:29Z 2463.04 2014-04-19T07:34:39Z 2464.48 2014-04-19T07:34:53Z 2465.92 2014-04-19T07:35:07Z 2467.84 2014-04-19T07:35:22Z 2469.76 2014-04-19T07:35:38Z 2471.21 2014-04-19T07:35:53Z 2473.13 2014-04-19T07:36:09Z 2475.05 2014-04-19T07:36:25Z 2476.49 2014-04-19T07:36:40Z 2478.42 2014-04-19T07:36:56Z 2479.86 2014-04-19T07:37:10Z 2481.78 2014-04-19T07:37:27Z 2483.22 2014-04-19T07:37:42Z 2484.18 2014-04-19T07:37:50Z 2485.15 2014-04-19T07:38:04Z 2486.11 2014-04-19T07:38:18Z 2487.07 2014-04-19T07:38:33Z 2488.99 2014-04-19T07:38:49Z 2490.91 2014-04-19T07:39:04Z 2492.36 2014-04-19T07:39:20Z 2493.8 2014-04-19T07:39:33Z 2495.24 2014-04-19T07:39:48Z 2497.16 2014-04-19T07:40:03Z 2498.12 2014-04-19T07:40:17Z 2501.49 2014-04-19T07:40:29Z 2501.49 2014-04-19T07:40:45Z 2503.41 2014-04-19T07:40:59Z 2504.85 2014-04-19T07:41:15Z 2506.29 2014-04-19T07:41:29Z 2506.29 2014-04-19T07:41:45Z 2505.33 2014-04-19T07:41:55Z 2505.33 2014-04-19T07:42:35Z 2505.33 2014-04-19T07:43:13Z 2505.33 2014-04-19T07:43:38Z 2505.33 2014-04-19T07:44:09Z 2505.33 2014-04-19T07:44:38Z 2506.29 2014-04-19T07:45:00Z 2505.81 2014-04-19T07:45:24Z 2505.33 2014-04-19T07:45:41Z 2505.33 2014-04-19T07:46:11Z 2506.77 2014-04-19T07:46:22Z 2508.22 2014-04-19T07:46:36Z 2510.62 2014-04-19T07:46:53Z 2512.06 2014-04-19T07:47:09Z 2513.5 2014-04-19T07:47:23Z 2515.43 2014-04-19T07:47:37Z 2516.87 2014-04-19T07:47:51Z 2518.79 2014-04-19T07:48:05Z 2519.75 2014-04-19T07:48:19Z 2523.12 2014-04-19T07:48:33Z 2523.12 2014-04-19T07:48:46Z 2524.08 2014-04-19T07:49:00Z 2526 2014-04-19T07:49:14Z 2527.44 2014-04-19T07:49:27Z 2528.89 2014-04-19T07:49:43Z 2529.85 2014-04-19T07:49:56Z 2531.77 2014-04-19T07:50:09Z 2532.73 2014-04-19T07:50:21Z 2534.17 2014-04-19T07:50:34Z 2535.61 2014-04-19T07:50:48Z 2537.06 2014-04-19T07:51:02Z 2538.5 2014-04-19T07:51:17Z 2539.46 2014-04-19T07:51:32Z 2541.38 2014-04-19T07:51:49Z 2543.31 2014-04-19T07:52:06Z 2544.27 2014-04-19T07:52:19Z 2545.23 2014-04-19T07:52:34Z 2546.67 2014-04-19T07:52:47Z 2547.63 2014-04-19T07:52:59Z 2549.55 2014-04-19T07:53:12Z 2550.03 2014-04-19T07:53:25Z 2550.51 2014-04-19T07:53:47Z 2551.48 2014-04-19T07:54:00Z 2552.44 2014-04-19T07:54:17Z 2552.92 2014-04-19T07:54:33Z 2553.4 2014-04-19T07:54:47Z 2553.88 2014-04-19T07:55:03Z 2554.84 2014-04-19T07:55:14Z 2556.28 2014-04-19T07:55:27Z 2557.73 2014-04-19T07:55:41Z 2559.17 2014-04-19T07:55:54Z 2560.61 2014-04-19T07:56:07Z 2562.05 2014-04-19T07:56:21Z 2563.97 2014-04-19T07:56:37Z 2564.93 2014-04-19T07:56:52Z 2565.9 2014-04-19T07:57:06Z 2567.82 2014-04-19T07:57:22Z 2569.74 2014-04-19T07:57:36Z 2570.7 2014-04-19T07:57:48Z 2572.14 2014-04-19T07:58:02Z 2573.59 2014-04-19T07:58:15Z 2575.03 2014-04-19T07:58:27Z 2576.95 2014-04-19T07:58:40Z 2577.91 2014-04-19T07:58:54Z 2578.87 2014-04-19T07:59:08Z 2580.32 2014-04-19T07:59:21Z 2581.76 2014-04-19T07:59:36Z 2582.72 2014-04-19T07:59:51Z 2583.68 2014-04-19T08:00:04Z 2584.64 2014-04-19T08:00:17Z 2585.6 2014-04-19T08:00:29Z 2586.08 2014-04-19T08:00:43Z 2587.04 2014-04-19T08:00:57Z 2588.01 2014-04-19T08:01:11Z 2588.97 2014-04-19T08:01:24Z 2590.41 2014-04-19T08:01:38Z 2591.85 2014-04-19T08:01:50Z 2592.81 2014-04-19T08:02:03Z 2593.29 2014-04-19T08:02:19Z 2593.29 2014-04-19T08:02:37Z 2593.77 2014-04-19T08:02:58Z 2595.22 2014-04-19T08:03:10Z 2596.18 2014-04-19T08:03:23Z 2596.66 2014-04-19T08:03:36Z 2597.14 2014-04-19T08:03:53Z 2597.62 2014-04-19T08:04:08Z 2598.58 2014-04-19T08:04:23Z 2599.54 2014-04-19T08:04:38Z 2600.98 2014-04-19T08:04:54Z 2601.95 2014-04-19T08:05:06Z 2603.39 2014-04-19T08:05:20Z 2604.35 2014-04-19T08:05:37Z 2605.31 2014-04-19T08:05:49Z 2606.27 2014-04-19T08:06:04Z 2607.23 2014-04-19T08:06:19Z 2608.19 2014-04-19T08:06:32Z 2611.08 2014-04-19T08:06:44Z 2610.12 2014-04-19T08:06:58Z 2611.56 2014-04-19T08:07:11Z 2612.52 2014-04-19T08:07:23Z 2613 2014-04-19T08:07:38Z 2614.92 2014-04-19T08:07:52Z 2616.37 2014-04-19T08:08:05Z 2617.81 2014-04-19T08:08:18Z 2619.25 2014-04-19T08:08:33Z 2620.69 2014-04-19T08:08:47Z 2622.13 2014-04-19T08:09:02Z 2622.61 2014-04-19T08:09:15Z 2624.06 2014-04-19T08:09:29Z 2625.5 2014-04-19T08:09:40Z 2625.98 2014-04-19T08:09:51Z 2626.94 2014-04-19T08:10:03Z 2628.38 2014-04-19T08:10:17Z 2629.82 2014-04-19T08:10:33Z 2632.71 2014-04-19T08:10:46Z 2632.23 2014-04-19T08:10:59Z 2633.19 2014-04-19T08:11:13Z 2633.19 2014-04-19T08:11:39Z 2634.15 2014-04-19T08:11:55Z 2635.59 2014-04-19T08:12:10Z 2637.03 2014-04-19T08:12:22Z 2638.48 2014-04-19T08:12:37Z 2639.92 2014-04-19T08:12:49Z 2640.88 2014-04-19T08:13:03Z 2641.84 2014-04-19T08:13:17Z 2643.76 2014-04-19T08:13:34Z 2645.21 2014-04-19T08:13:48Z 2646.17 2014-04-19T08:14:01Z 2646.65 2014-04-19T08:14:15Z 2647.61 2014-04-19T08:14:30Z 2649.05 2014-04-19T08:14:44Z 2649.53 2014-04-19T08:15:03Z 2650.97 2014-04-19T08:15:18Z 2652.42 2014-04-19T08:15:33Z 2653.38 2014-04-19T08:15:47Z 2655.3 2014-04-19T08:16:00Z 2655.78 2014-04-19T08:16:13Z 2656.74 2014-04-19T08:16:28Z 2658.66 2014-04-19T08:16:42Z 2661.55 2014-04-19T08:16:56Z 2661.55 2014-04-19T08:17:11Z 2662.99 2014-04-19T08:17:25Z 2664.43 2014-04-19T08:17:41Z 2665.87 2014-04-19T08:17:55Z 2666.83 2014-04-19T08:18:09Z 2668.28 2014-04-19T08:18:22Z 2669.24 2014-04-19T08:18:37Z 2671.16 2014-04-19T08:18:52Z 2671.64 2014-04-19T08:19:15Z 2673.08 2014-04-19T08:19:30Z 2674.04 2014-04-19T08:19:44Z 2675.01 2014-04-19T08:19:56Z 2676.45 2014-04-19T08:20:09Z 2677.41 2014-04-19T08:20:22Z 2678.37 2014-04-19T08:20:36Z 2679.33 2014-04-19T08:20:48Z 2680.29 2014-04-19T08:21:01Z 2681.73 2014-04-19T08:21:16Z 2682.7 2014-04-19T08:21:27Z 2684.14 2014-04-19T08:21:40Z 2684.62 2014-04-19T08:21:51Z 2686.06 2014-04-19T08:22:02Z 2687.02 2014-04-19T08:22:15Z 2687.5 2014-04-19T08:22:28Z 2688.46 2014-04-19T08:22:41Z 2689.43 2014-04-19T08:22:53Z 2690.39 2014-04-19T08:23:06Z 2691.83 2014-04-19T08:23:20Z 2692.31 2014-04-19T08:23:46Z 2691.35 2014-04-19T08:24:11Z 2690.87 2014-04-19T08:24:38Z 2691.35 2014-04-19T08:24:52Z 2692.79 2014-04-19T08:25:07Z 2694.23 2014-04-19T08:25:20Z 2695.67 2014-04-19T08:25:35Z 2696.15 2014-04-19T08:25:52Z 2697.6 2014-04-19T08:26:05Z 2698.56 2014-04-19T08:26:19Z 2700 2014-04-19T08:26:32Z 2700.96 2014-04-19T08:26:46Z 2702.4 2014-04-19T08:27:00Z 2703.85 2014-04-19T08:27:13Z 2704.81 2014-04-19T08:27:26Z 2705.77 2014-04-19T08:27:40Z 2707.21 2014-04-19T08:27:54Z 2708.65 2014-04-19T08:28:07Z 2709.13 2014-04-19T08:28:19Z 2711.06 2014-04-19T08:28:32Z 2712.98 2014-04-19T08:28:46Z 2712.98 2014-04-19T08:29:01Z 2714.42 2014-04-19T08:29:26Z 2714.9 2014-04-19T08:29:35Z 2716.82 2014-04-19T08:29:49Z 2718.27 2014-04-19T08:30:03Z 2719.71 2014-04-19T08:30:18Z 2720.67 2014-04-19T08:30:32Z 2722.11 2014-04-19T08:30:45Z 2723.55 2014-04-19T08:30:58Z 2724.99 2014-04-19T08:31:11Z 2726.92 2014-04-19T08:31:24Z 2728.36 2014-04-19T08:31:38Z 2729.32 2014-04-19T08:31:52Z 2730.28 2014-04-19T08:32:06Z 2730.76 2014-04-19T08:32:21Z 2731.72 2014-04-19T08:32:34Z 2732.68 2014-04-19T08:32:50Z 2734.61 2014-04-19T08:33:04Z 2734.61 2014-04-19T08:33:18Z 2735.57 2014-04-19T08:33:31Z 2735.09 2014-04-19T08:33:50Z 2734.61 2014-04-19T08:34:15Z 2734.61 2014-04-19T08:34:38Z 2735.09 2014-04-19T08:34:51Z 2736.53 2014-04-19T08:35:06Z 2737.01 2014-04-19T08:35:23Z 2739.41 2014-04-19T08:35:39Z 2740.86 2014-04-19T08:35:58Z 2742.3 2014-04-19T08:36:11Z 2742.78 2014-04-19T08:36:26Z 2744.22 2014-04-19T08:36:39Z 2745.66 2014-04-19T08:36:52Z 2746.62 2014-04-19T08:37:07Z 2747.1 2014-04-19T08:37:21Z 2747.59 2014-04-19T08:37:38Z 2749.03 2014-04-19T08:37:52Z 2749.99 2014-04-19T08:38:06Z 2751.91 2014-04-19T08:38:21Z 2751.91 2014-04-19T08:38:34Z 2752.39 2014-04-19T08:38:53Z 2751.91 2014-04-19T08:39:17Z 2752.39 2014-04-19T08:39:40Z 2752.87 2014-04-19T08:39:46Z 2755.76 2014-04-19T08:39:58Z 2756.24 2014-04-19T08:40:23Z 2756.24 2014-04-19T08:40:42Z 2756.72 2014-04-19T08:40:56Z 2758.16 2014-04-19T08:41:11Z 2759.6 2014-04-19T08:41:25Z 2761.04 2014-04-19T08:41:38Z 2762 2014-04-19T08:41:56Z 2762.49 2014-04-19T08:42:15Z 2763.45 2014-04-19T08:42:28Z 2764.89 2014-04-19T08:42:42Z 2765.85 2014-04-19T08:42:55Z 2766.81 2014-04-19T08:43:15Z 2767.77 2014-04-19T08:43:28Z 2768.73 2014-04-19T08:43:51Z 2770.18 2014-04-19T08:44:06Z 2772.1 2014-04-19T08:44:21Z 2773.06 2014-04-19T08:44:36Z 2774.98 2014-04-19T08:44:50Z 2775.94 2014-04-19T08:45:03Z 2777.39 2014-04-19T08:45:18Z 2778.83 2014-04-19T08:45:31Z 2779.31 2014-04-19T08:45:46Z 2780.75 2014-04-19T08:46:00Z 2782.19 2014-04-19T08:46:13Z 2783.63 2014-04-19T08:46:25Z 2784.6 2014-04-19T08:46:38Z 2785.08 2014-04-19T08:46:53Z 2784.6 2014-04-19T08:47:13Z 2785.56 2014-04-19T08:47:29Z 2787.48 2014-04-19T08:47:43Z 2787.48 2014-04-19T08:47:58Z 2789.4 2014-04-19T08:48:11Z 2789.88 2014-04-19T08:48:22Z 2791.33 2014-04-19T08:48:34Z 2792.29 2014-04-19T08:48:48Z 2793.73 2014-04-19T08:49:01Z 2794.69 2014-04-19T08:49:18Z 2796.61 2014-04-19T08:49:31Z 2797.57 2014-04-19T08:49:44Z 2799.02 2014-04-19T08:50:00Z 2800.46 2014-04-19T08:50:16Z 2801.9 2014-04-19T08:50:30Z 2803.34 2014-04-19T08:50:45Z 2803.82 2014-04-19T08:50:59Z 2804.3 2014-04-19T08:51:14Z 2805.26 2014-04-19T08:51:29Z 2806.71 2014-04-19T08:51:43Z 2808.15 2014-04-19T08:51:58Z 2808.63 2014-04-19T08:52:18Z 2809.11 2014-04-19T08:52:43Z 2808.63 2014-04-19T08:53:07Z 2808.15 2014-04-19T08:53:22Z 2808.15 2014-04-19T08:53:39Z 2808.63 2014-04-19T08:53:53Z 2810.55 2014-04-19T08:54:11Z 2811.51 2014-04-19T08:54:26Z 2812.47 2014-04-19T08:54:41Z 2814.4 2014-04-19T08:54:56Z 2814.4 2014-04-19T08:55:18Z 2815.84 2014-04-19T08:55:35Z 2816.8 2014-04-19T08:55:49Z 2817.28 2014-04-19T08:56:01Z 2819.68 2014-04-19T08:56:14Z 2819.2 2014-04-19T08:56:30Z 2819.2 2014-04-19T08:56:46Z 2818.72 2014-04-19T08:57:03Z 2819.68 2014-04-19T08:57:25Z 2818.24 2014-04-19T08:57:44Z 2818.72 2014-04-19T08:58:16Z 2818.72 2014-04-19T08:58:47Z 2818.72 2014-04-19T08:59:12Z 2818.24 2014-04-19T08:59:45Z 2818.24 2014-04-19T09:00:14Z 2818.24 2014-04-19T09:00:38Z 2817.76 2014-04-19T09:01:06Z 2817.76 2014-04-19T09:01:37Z 2818.24 2014-04-19T09:02:09Z 2817.76 2014-04-19T09:02:27Z 2817.28 2014-04-19T09:03:01Z 2821.13 2014-04-19T09:03:32Z 2817.28 2014-04-19T09:03:35Z 2818.24 2014-04-19T09:03:55Z 2818.24 2014-04-19T09:04:22Z 2818.72 2014-04-19T09:04:48Z 2819.2 2014-04-19T09:05:09Z 2819.2 2014-04-19T09:05:36Z 2821.61 2014-04-19T09:05:53Z 2823.05 2014-04-19T09:06:07Z 2824.01 2014-04-19T09:06:22Z 2824.01 2014-04-19T09:06:50Z 2824.01 2014-04-19T09:07:21Z 2823.53 2014-04-19T09:07:52Z 2824.01 2014-04-19T09:08:17Z 2823.05 2014-04-19T09:08:45Z 2823.53 2014-04-19T09:09:14Z 2825.45 2014-04-19T09:09:33Z 2826.89 2014-04-19T09:09:49Z 2827.85 2014-04-19T09:10:09Z 2828.82 2014-04-19T09:10:33Z 2829.78 2014-04-19T09:10:54Z 2832.18 2014-04-19T09:11:06Z 2832.66 2014-04-19T09:11:29Z 2832.18 2014-04-19T09:11:55Z 2832.18 2014-04-19T09:12:28Z 2831.7 2014-04-19T09:12:56Z 2832.18 2014-04-19T09:13:24Z 2833.62 2014-04-19T09:13:45Z 2833.14 2014-04-19T09:14:12Z 2834.58 2014-04-19T09:14:27Z 2835.06 2014-04-19T09:14:53Z 2836.51 2014-04-19T09:15:12Z 2835.55 2014-04-19T09:15:28Z 2836.03 2014-04-19T09:15:48Z 2835.06 2014-04-19T09:16:17Z 2835.06 2014-04-19T09:16:39Z 2835.06 2014-04-19T09:17:00Z 2834.58 2014-04-19T09:17:35Z 2835.06 2014-04-19T09:18:01Z 2834.58 2014-04-19T09:18:29Z 2834.1 2014-04-19T09:18:58Z 2834.58 2014-04-19T09:19:17Z 2834.1 2014-04-19T09:19:43Z 2834.1 2014-04-19T09:20:14Z 2834.1 2014-04-19T09:20:46Z 2833.62 2014-04-19T09:21:10Z 2834.1 2014-04-19T09:21:44Z 2834.1 2014-04-19T09:22:00Z 2834.1 2014-04-19T09:22:21Z 2835.06 2014-04-19T09:22:57Z 2834.58 2014-04-19T09:23:30Z 2834.58 2014-04-19T09:24:04Z 2833.62 2014-04-19T09:24:38Z 2834.1 2014-04-19T09:25:07Z 2835.06 2014-04-19T09:25:34Z 2832.18 2014-04-19T09:25:41Z 2834.1 2014-04-19T09:26:07Z 2834.1 2014-04-19T09:26:34Z 2833.14 2014-04-19T09:26:59Z 2834.58 2014-04-19T09:27:29Z 2834.58 2014-04-19T09:27:50Z 2834.1 2014-04-19T09:28:14Z 2834.1 2014-04-19T09:28:32Z 2831.7 2014-04-19T09:28:50Z 2830.26 2014-04-19T09:29:07Z 2829.3 2014-04-19T09:29:25Z 2827.37 2014-04-19T09:29:44Z 2824.49 2014-04-19T09:30:03Z 2824.49 2014-04-19T09:30:24Z 2824.49 2014-04-19T09:30:50Z 2821.13 2014-04-19T09:31:02Z 2819.2 2014-04-19T09:31:21Z 2817.76 2014-04-19T09:31:37Z 2816.8 2014-04-19T09:31:53Z 2815.36 2014-04-19T09:32:10Z 2815.36 2014-04-19T09:32:28Z 2814.88 2014-04-19T09:32:51Z 2814.88 2014-04-19T09:33:17Z 2816.8 2014-04-19T09:33:46Z 2814.88 2014-04-19T09:33:49Z 2814.4 2014-04-19T09:34:23Z 2814.4 2014-04-19T09:34:52Z 2814.4 2014-04-19T09:35:28Z 2814.4 2014-04-19T09:36:13Z 2814.4 2014-04-19T09:36:49Z 2814.88 2014-04-19T09:37:22Z 2814.88 2014-04-19T09:37:56Z 2815.36 2014-04-19T09:38:32Z 2814.88 2014-04-19T09:38:55Z 2815.36 2014-04-19T09:39:26Z 2815.36 2014-04-19T09:39:50Z 2814.88 2014-04-19T09:40:08Z 2814.88 2014-04-19T09:40:45Z 2815.84 2014-04-19T09:41:20Z 2814.88 2014-04-19T09:41:49Z 2815.36 2014-04-19T09:42:21Z 2815.36 2014-04-19T09:42:54Z 2815.84 2014-04-19T09:43:25Z 2815.84 2014-04-19T09:43:56Z 2815.84 2014-04-19T09:44:23Z 2815.84 2014-04-19T09:44:54Z 2815.84 2014-04-19T09:45:20Z 2815.84 2014-04-19T09:45:48Z 2816.32 2014-04-19T09:46:15Z 2816.8 2014-04-19T09:46:35Z 2817.28 2014-04-19T09:46:55Z 2817.28 2014-04-19T09:47:16Z 2816.32 2014-04-19T09:47:36Z 2816.8 2014-04-19T09:47:55Z 2816.32 2014-04-19T09:48:19Z 2816.8 2014-04-19T09:48:37Z 2816.8 2014-04-19T09:48:56Z 2816.32 2014-04-19T09:49:19Z 2816.32 2014-04-19T09:49:38Z 2816.32 2014-04-19T09:49:43Z 2814.88 2014-04-19T09:49:45Z 2811.51 2014-04-19T09:49:49Z 2807.67 2014-04-19T09:49:51Z 2804.3 2014-04-19T09:49:53Z 2800.94 2014-04-19T09:49:55Z 2798.54 2014-04-19T09:49:58Z 2796.13 2014-04-19T09:50:10Z 2796.61 2014-04-19T09:50:33Z 2794.69 2014-04-19T09:50:46Z 2793.73 2014-04-19T09:50:48Z 2790.36 2014-04-19T09:50:57Z 2787 2014-04-19T09:51:03Z 2787 2014-04-19T09:51:04Z 2785.08 2014-04-19T09:51:06Z 2782.67 2014-04-19T09:51:16Z 2780.75 2014-04-19T09:51:39Z 2780.27 2014-04-19T09:51:42Z 2778.83 2014-04-19T09:51:45Z 2776.42 2014-04-19T09:51:47Z 2776.91 2014-04-19T09:51:49Z 2773.54 2014-04-19T09:51:51Z 2770.18 2014-04-19T09:51:55Z 2769.7 2014-04-19T09:51:56Z 2767.29 2014-04-19T09:51:58Z 2763.45 2014-04-19T09:52:01Z 2763.93 2014-04-19T09:52:10Z 2763.45 2014-04-19T09:52:25Z 2761.04 2014-04-19T09:52:29Z 2757.68 2014-04-19T09:52:34Z 2753.35 2014-04-19T09:52:37Z 2751.43 2014-04-19T09:52:40Z 2750.95 2014-04-19T09:52:50Z 2750.95 2014-04-19T09:53:10Z 2747.59 2014-04-19T09:53:17Z 2747.1 2014-04-19T09:53:28Z 2743.26 2014-04-19T09:53:32Z 2742.78 2014-04-19T09:53:33Z 2740.38 2014-04-19T09:53:39Z 2738.93 2014-04-19T09:53:42Z 2738.93 2014-04-19T09:54:00Z 2737.49 2014-04-19T09:54:04Z 2736.53 2014-04-19T09:54:15Z 2731.24 2014-04-19T09:54:19Z 2730.76 2014-04-19T09:54:20Z 2727.4 2014-04-19T09:54:30Z 2726.44 2014-04-19T09:54:32Z 2725.48 2014-04-19T09:54:41Z 2722.59 2014-04-19T09:54:46Z 2722.59 2014-04-19T09:55:01Z 2722.11 2014-04-19T09:55:24Z 2717.3 2014-04-19T09:55:29Z 2715.86 2014-04-19T09:55:30Z 2709.61 2014-04-19T09:55:35Z 2708.17 2014-04-19T09:55:36Z 2705.77 2014-04-19T09:55:39Z 2701.92 2014-04-19T09:55:43Z 2701.44 2014-04-19T09:55:44Z 2701.44 2014-04-19T09:55:58Z 2701.44 2014-04-19T09:56:14Z 2701.44 2014-04-19T09:56:17Z 2697.12 2014-04-19T09:56:23Z 2695.67 2014-04-19T09:56:27Z 2695.19 2014-04-19T09:56:40Z 2694.23 2014-04-19T09:56:57Z 2691.35 2014-04-19T09:57:00Z 2689.91 2014-04-19T09:57:01Z 2688.46 2014-04-19T09:57:03Z 2689.43 2014-04-19T09:57:05Z 2685.1 2014-04-19T09:57:08Z 2681.73 2014-04-19T09:57:10Z 2680.29 2014-04-19T09:57:12Z 2679.33 2014-04-19T09:57:13Z 2677.89 2014-04-19T09:57:15Z 2674.04 2014-04-19T09:57:23Z 2671.16 2014-04-19T09:57:33Z 2669.24 2014-04-19T09:57:46Z 2668.76 2014-04-19T09:58:18Z 2667.8 2014-04-19T09:58:23Z 2663.95 2014-04-19T09:58:26Z 2661.07 2014-04-19T09:58:28Z 2655.3 2014-04-19T09:58:34Z 2651.45 2014-04-19T09:58:36Z 2649.53 2014-04-19T09:58:42Z 2644.72 2014-04-19T09:58:46Z 2641.36 2014-04-19T09:58:48Z 2637.51 2014-04-19T09:58:50Z 2633.67 2014-04-19T09:58:53Z 2629.82 2014-04-19T09:58:58Z 2626.94 2014-04-19T09:59:00Z 2626.94 2014-04-19T09:59:01Z 2625.5 2014-04-19T09:59:05Z 2622.13 2014-04-19T09:59:15Z 2621.65 2014-04-19T09:59:30Z 2618.77 2014-04-19T09:59:35Z 2618.29 2014-04-19T09:59:51Z 2618.29 2014-04-19T10:00:03Z 2614.92 2014-04-19T10:00:09Z 2610.12 2014-04-19T10:00:15Z 2607.71 2014-04-19T10:00:17Z 2606.75 2014-04-19T10:00:30Z 2607.23 2014-04-19T10:00:35Z 2604.35 2014-04-19T10:00:39Z 2600.5 2014-04-19T10:00:46Z 2599.54 2014-04-19T10:00:48Z 2595.22 2014-04-19T10:00:50Z 2590.89 2014-04-19T10:00:52Z 2589.45 2014-04-19T10:00:53Z 2583.68 2014-04-19T10:01:00Z 2583.68 2014-04-19T10:01:10Z 2579.84 2014-04-19T10:01:16Z 2576.47 2014-04-19T10:01:23Z 2576.47 2014-04-19T10:01:35Z 2576.47 2014-04-19T10:02:02Z 2576.47 2014-04-19T10:02:21Z 2574.55 2014-04-19T10:02:27Z 2573.11 2014-04-19T10:02:29Z 2571.18 2014-04-19T10:02:33Z 2568.3 2014-04-19T10:02:36Z 2567.34 2014-04-19T10:02:39Z 2563.97 2014-04-19T10:02:42Z 2559.65 2014-04-19T10:02:44Z 2554.84 2014-04-19T10:02:46Z 2551.96 2014-04-19T10:02:50Z 2547.15 2014-04-19T10:02:56Z 2542.82 2014-04-19T10:03:05Z 2542.82 2014-04-19T10:03:12Z 2538.98 2014-04-19T10:03:15Z 2535.13 2014-04-19T10:03:18Z 2532.25 2014-04-19T10:03:20Z 2531.29 2014-04-19T10:03:24Z 2527.92 2014-04-19T10:03:27Z 2528.4 2014-04-19T10:03:39Z 2527.92 2014-04-19T10:04:05Z 2527.44 2014-04-19T10:04:16Z 2525.04 2014-04-19T10:04:20Z 2524.08 2014-04-19T10:04:32Z 2524.56 2014-04-19T10:04:50Z 2520.23 2014-04-19T10:04:53Z 2520.23 2014-04-19T10:04:54Z 2516.39 2014-04-19T10:04:58Z 2513.02 2014-04-19T10:05:01Z 2508.7 2014-04-19T10:05:04Z 2506.77 2014-04-19T10:05:05Z 2505.33 2014-04-19T10:05:07Z 2501.01 2014-04-19T10:05:12Z 2497.16 2014-04-19T10:05:13Z 2499.57 2014-04-19T10:05:14Z 2495.72 2014-04-19T10:05:16Z 2488.51 2014-04-19T10:05:23Z 2488.03 2014-04-19T10:05:25Z 2484.66 2014-04-19T10:05:28Z 2482.26 2014-04-19T10:05:30Z 2480.82 2014-04-19T10:05:33Z 2478.42 2014-04-19T10:05:35Z 2477.45 2014-04-19T10:05:38Z 2474.57 2014-04-19T10:05:40Z 2473.61 2014-04-19T10:05:42Z 2471.21 2014-04-19T10:05:44Z 2469.76 2014-04-19T10:05:46Z 2466.4 2014-04-19T10:05:52Z 2465.44 2014-04-19T10:05:54Z 2465.44 2014-04-19T10:05:55Z 2463.52 2014-04-19T10:06:10Z 2464 2014-04-19T10:06:18Z 2460.15 2014-04-19T10:06:21Z 2457.27 2014-04-19T10:06:23Z 2457.27 2014-04-19T10:06:27Z 2456.31 2014-04-19T10:06:32Z 2455.82 2014-04-19T10:06:57Z 2455.82 2014-04-19T10:06:58Z 2452.46 2014-04-19T10:07:01Z 2451.98 2014-04-19T10:07:02Z 2446.69 2014-04-19T10:07:06Z 2446.21 2014-04-19T10:07:08Z 2442.85 2014-04-19T10:07:11Z 2438.52 2014-04-19T10:07:13Z 2437.56 2014-04-19T10:07:15Z 2435.16 2014-04-19T10:07:17Z 2430.35 2014-04-19T10:07:22Z 2426.99 2014-04-19T10:07:31Z 2426.5 2014-04-19T10:07:41Z 2425.06 2014-04-19T10:07:44Z 2425.06 2014-04-19T10:08:06Z 2425.06 2014-04-19T10:08:07Z 2422.18 2014-04-19T10:08:09Z 2418.81 2014-04-19T10:08:11Z 2419.3 2014-04-19T10:08:13Z 2414.01 2014-04-19T10:08:15Z 2413.05 2014-04-19T10:08:17Z 2408.72 2014-04-19T10:08:19Z 2402.47 2014-04-19T10:08:22Z 2400.55 2014-04-19T10:08:24Z 2400.55 2014-04-19T10:08:29Z 2397.18 2014-04-19T10:08:38Z 2393.82 2014-04-19T10:08:41Z 2389.97 2014-04-19T10:08:43Z 2390.46 2014-04-19T10:08:44Z 2386.61 2014-04-19T10:08:47Z 2383.73 2014-04-19T10:08:49Z 2380.84 2014-04-19T10:08:52Z 2375.07 2014-04-19T10:08:56Z 2375.55 2014-04-19T10:09:01Z 2374.59 2014-04-19T10:09:04Z 2369.79 2014-04-19T10:09:08Z 2368.83 2014-04-19T10:09:09Z 2366.42 2014-04-19T10:09:14Z 2363.54 2014-04-19T10:09:15Z 2360.17 2014-04-19T10:09:22Z 2356.81 2014-04-19T10:09:27Z 2356.81 2014-04-19T10:09:28Z 2357.29 2014-04-19T10:09:29Z 2357.29 2014-04-19T10:09:33Z 2351.52 2014-04-19T10:09:38Z 2349.12 2014-04-19T10:09:41Z 2347.2 2014-04-19T10:09:52Z 2344.31 2014-04-19T10:09:59Z 2342.87 2014-04-19T10:10:10Z 2342.39 2014-04-19T10:10:24Z 2340.95 2014-04-19T10:10:32Z 2340.47 2014-04-19T10:10:35Z 2338.54 2014-04-19T10:10:38Z 2335.18 2014-04-19T10:10:46Z 2336.14 2014-04-19T10:10:52Z 2333.74 2014-04-19T10:11:02Z 2334.7 2014-04-19T10:11:26Z 2333.74 2014-04-19T10:11:28Z 2334.22 2014-04-19T10:11:37Z 2332.3 2014-04-19T10:11:49Z 2330.37 2014-04-19T10:11:54Z 2327.97 2014-04-19T10:12:07Z 2327.49 2014-04-19T10:12:21Z 2327.49 2014-04-19T10:12:42Z 2325.09 2014-04-19T10:12:46Z 2318.84 2014-04-19T10:12:49Z 2315.47 2014-04-19T10:12:52Z 2311.63 2014-04-19T10:12:55Z 2311.63 2014-04-19T10:12:56Z 2308.74 2014-04-19T10:12:59Z 2307.78 2014-04-19T10:13:01Z 2303.46 2014-04-19T10:13:04Z 2301.53 2014-04-19T10:13:09Z 2298.65 2014-04-19T10:13:11Z 2298.17 2014-04-19T10:13:17Z 2297.69 2014-04-19T10:13:23Z 2294.32 2014-04-19T10:13:27Z 2293.84 2014-04-19T10:13:28Z 2290.48 2014-04-19T10:13:31Z 2287.59 2014-04-19T10:13:32Z 2284.71 2014-04-19T10:13:34Z 2281.35 2014-04-19T10:13:36Z 2277.5 2014-04-19T10:13:39Z 2275.58 2014-04-19T10:13:41Z 2275.58 2014-04-19T10:13:42Z 2273.17 2014-04-19T10:13:47Z 2270.29 2014-04-19T10:13:50Z 2268.85 2014-04-19T10:13:52Z 2265.48 2014-04-19T10:13:54Z 2262.12 2014-04-19T10:13:56Z 2260.2 2014-04-19T10:13:57Z 2255.87 2014-04-19T10:14:00Z 2256.83 2014-04-19T10:14:07Z 2255.87 2014-04-19T10:14:21Z 2255.39 2014-04-19T10:14:34Z 2253.47 2014-04-19T10:14:48Z 2253.95 2014-04-19T10:15:02Z 2253.47 2014-04-19T10:15:17Z 2252.03 2014-04-19T10:15:30Z 2249.62 2014-04-19T10:15:39Z 2248.66 2014-04-19T10:15:53Z 2246.74 2014-04-19T10:16:06Z 2244.82 2014-04-19T10:16:18Z 2243.85 2014-04-19T10:16:32Z 2244.33 2014-04-19T10:16:53Z 2244.33 2014-04-19T10:17:08Z 2244.33 2014-04-19T10:17:17Z 2241.93 2014-04-19T10:17:24Z 2239.05 2014-04-19T10:17:36Z 2236.16 2014-04-19T10:17:55Z 2232.8 2014-04-19T10:18:06Z 2230.4 2014-04-19T10:18:20Z 2227.03 2014-04-19T10:18:32Z 2226.55 2014-04-19T10:18:41Z 2222.22 2014-04-19T10:18:46Z 2222.22 2014-04-19T10:18:48Z 2221.74 2014-04-19T10:18:55Z 2222.22 2014-04-19T10:19:14Z 2222.22 2014-04-19T10:19:37Z 2221.74 2014-04-19T10:19:58Z 2221.74 2014-04-19T10:20:12Z 2221.26 2014-04-19T10:20:39Z 2221.74 2014-04-19T10:21:07Z 2218.38 2014-04-19T10:21:11Z 2217.42 2014-04-19T10:21:13Z 2213.57 2014-04-19T10:21:16Z 2213.57 2014-04-19T10:21:17Z 2212.61 2014-04-19T10:21:19Z 2209.25 2014-04-19T10:21:22Z 2205.88 2014-04-19T10:21:24Z 2202.52 2014-04-19T10:21:28Z 2199.63 2014-04-19T10:21:33Z 2197.71 2014-04-19T10:21:35Z 2191.94 2014-04-19T10:21:39Z 2190.02 2014-04-19T10:21:42Z 2189.06 2014-04-19T10:21:51Z 2189.54 2014-04-19T10:22:02Z 2185.69 2014-04-19T10:22:06Z 2185.21 2014-04-19T10:22:07Z 2181.85 2014-04-19T10:22:10Z 2177.04 2014-04-19T10:22:14Z 2173.68 2014-04-19T10:22:18Z 2171.76 2014-04-19T10:22:20Z 2168.39 2014-04-19T10:22:27Z 2165.03 2014-04-19T10:22:30Z 2163.1 2014-04-19T10:22:40Z 2160.22 2014-04-19T10:22:54Z 2159.74 2014-04-19T10:22:55Z 2156.37 2014-04-19T10:23:04Z 2155.89 2014-04-19T10:23:12Z 2153.97 2014-04-19T10:23:23Z 2153.49 2014-04-19T10:23:26Z 2152.05 2014-04-19T10:23:29Z 2150.13 2014-04-19T10:23:32Z 2149.16 2014-04-19T10:23:38Z 2145.8 2014-04-19T10:23:48Z 2143.4 2014-04-19T10:24:01Z 2142.44 2014-04-19T10:24:13Z 2141.47 2014-04-19T10:24:24Z 2139.55 2014-04-19T10:24:36Z 2138.11 2014-04-19T10:24:47Z 2138.59 2014-04-19T10:25:13Z 2135.23 2014-04-19T10:25:26Z 2134.74 2014-04-19T10:25:28Z 2133.3 2014-04-19T10:25:37Z 2132.82 2014-04-19T10:25:43Z 2129.94 2014-04-19T10:25:56Z 2126.57 2014-04-19T10:26:06Z 2126.57 2014-04-19T10:26:09Z 2124.65 2014-04-19T10:26:22Z 2124.65 2014-04-19T10:26:23Z 2123.21 2014-04-19T10:26:33Z 2123.21 2014-04-19T10:26:57Z 2121.77 2014-04-19T10:27:10Z 2116.96 2014-04-19T10:27:19Z 2115.04 2014-04-19T10:27:22Z 2111.67 2014-04-19T10:27:29Z 2110.23 2014-04-19T10:27:34Z 2106.87 2014-04-19T10:27:37Z 2103.5 2014-04-19T10:27:40Z 2103.02 2014-04-19T10:27:41Z 2101.1 2014-04-19T10:27:51Z 2101.1 2014-04-19T10:28:11Z 2099.18 2014-04-19T10:28:14Z 2097.25 2014-04-19T10:28:16Z 2094.37 2014-04-19T10:28:19Z 2093.41 2014-04-19T10:28:21Z 2089.56 2014-04-19T10:28:25Z 2089.08 2014-04-19T10:28:26Z 2087.16 2014-04-19T10:28:30Z 2083.31 2014-04-19T10:28:38Z 2081.39 2014-04-19T10:28:41Z 2080.43 2014-04-19T10:28:46Z 2080.91 2014-04-19T10:29:00Z 2080.91 2014-04-19T10:29:10Z 2079.47 2014-04-19T10:29:16Z 2077.55 2014-04-19T10:29:21Z 2077.55 2014-04-19T10:29:23Z 2075.62 2014-04-19T10:29:31Z 2073.7 2014-04-19T10:29:36Z 2069.86 2014-04-19T10:29:42Z 2069.38 2014-04-19T10:29:43Z 2068.89 2014-04-19T10:29:46Z 2068.89 2014-04-19T10:29:50Z 2066.49 2014-04-19T10:29:58Z 2065.05 2014-04-19T10:30:02Z 2065.05 2014-04-19T10:30:18Z 2064.57 2014-04-19T10:30:25Z 2062.17 2014-04-19T10:30:28Z 2060.72 2014-04-19T10:30:30Z 2061.2 2014-04-19T10:30:38Z 2061.2 2014-04-19T10:31:01Z 2060.72 2014-04-19T10:31:07Z 2057.36 2014-04-19T10:31:12Z 2053.03 2014-04-19T10:31:16Z 2049.19 2014-04-19T10:31:19Z 2045.82 2014-04-19T10:31:23Z 2044.86 2014-04-19T10:31:25Z 2043.9 2014-04-19T10:31:27Z 2043.42 2014-04-19T10:31:30Z 2041.02 2014-04-19T10:31:37Z 2040.54 2014-04-19T10:31:42Z 2038.13 2014-04-19T10:31:46Z 2037.65 2014-04-19T10:31:48Z 2035.25 2014-04-19T10:31:52Z 2034.77 2014-04-19T10:31:59Z 2030.92 2014-04-19T10:32:09Z 2030.92 2014-04-19T10:32:11Z 2027.56 2014-04-19T10:32:18Z 2026.6 2014-04-19T10:32:19Z 2019.39 2014-04-19T10:32:23Z 2018.91 2014-04-19T10:32:24Z 2017.46 2014-04-19T10:32:30Z 2016.98 2014-04-19T10:32:40Z 2016.98 2014-04-19T10:32:55Z 2016.5 2014-04-19T10:33:09Z 2015.06 2014-04-19T10:33:19Z 2011.7 2014-04-19T10:33:30Z 2011.7 2014-04-19T10:33:31Z 2010.25 2014-04-19T10:33:35Z 2006.89 2014-04-19T10:33:37Z 2003.04 2014-04-19T10:33:45Z 2003.04 2014-04-19T10:33:46Z 1999.68 2014-04-19T10:33:51Z 1996.8 2014-04-19T10:33:55Z 1995.83 2014-04-19T10:34:07Z 1995.83 2014-04-19T10:34:10Z 1993.43 2014-04-19T10:34:14Z 1992.47 2014-04-19T10:34:24Z 1988.62 2014-04-19T10:34:30Z 1985.74 2014-04-19T10:34:34Z 1985.74 2014-04-19T10:34:35Z 1984.3 2014-04-19T10:34:38Z 1984.3 2014-04-19T10:34:58Z 1984.78 2014-04-19T10:35:21Z 1984.78 2014-04-19T10:35:38Z 1979.97 2014-04-19T10:35:44Z 1977.09 2014-04-19T10:35:47Z 1974.2 2014-04-19T10:35:50Z 1970.36 2014-04-19T10:35:55Z 1966.51 2014-04-19T10:36:00Z 1963.63 2014-04-19T10:36:05Z 1963.15 2014-04-19T10:36:07Z 1960.27 2014-04-19T10:36:13Z 1959.78 2014-04-19T10:36:14Z 1956.42 2014-04-19T10:36:18Z 1956.42 2014-04-19T10:36:26Z 1956.9 2014-04-19T10:36:47Z 1956.9 2014-04-19T10:37:08Z 1957.38 2014-04-19T10:37:33Z 1957.38 2014-04-19T10:37:34Z 1955.46 2014-04-19T10:37:38Z 1954.5 2014-04-19T10:37:40Z 1953.06 2014-04-19T10:37:45Z 1951.61 2014-04-19T10:37:48Z 1949.69 2014-04-19T10:37:51Z 1949.21 2014-04-19T10:37:53Z 1945.36 2014-04-19T10:38:00Z 1945.36 2014-04-19T10:38:01Z 1945.36 2014-04-19T10:38:14Z 1944.88 2014-04-19T10:38:22Z 1944.4 2014-04-19T10:38:35Z 1943.92 2014-04-19T10:38:37Z 1942 2014-04-19T10:38:40Z 1937.67 2014-04-19T10:38:44Z 1932.39 2014-04-19T10:38:49Z 1930.95 2014-04-19T10:38:51Z 1930.95 2014-04-19T10:39:01Z 1931.91 2014-04-19T10:39:16Z 1929.98 2014-04-19T10:39:28Z 1926.62 2014-04-19T10:39:35Z 1926.14 2014-04-19T10:39:51Z 1926.14 2014-04-19T10:39:58Z 1921.81 2014-04-19T10:40:02Z 1917.01 2014-04-19T10:40:05Z 1916.04 2014-04-19T10:40:07Z 1916.53 2014-04-19T10:40:09Z 1914.12 2014-04-19T10:40:12Z 1913.16 2014-04-19T10:40:20Z 1913.16 2014-04-19T10:40:30Z 1912.2 2014-04-19T10:40:34Z 1909.8 2014-04-19T10:40:38Z 1908.83 2014-04-19T10:40:42Z 1905.95 2014-04-19T10:40:46Z 1904.03 2014-04-19T10:40:48Z 1902.59 2014-04-19T10:40:53Z 1899.22 2014-04-19T10:41:03Z 1896.82 2014-04-19T10:41:06Z 1894.9 2014-04-19T10:41:14Z 1893.93 2014-04-19T10:41:30Z 1892.97 2014-04-19T10:41:34Z 1889.61 2014-04-19T10:41:41Z 1884.8 2014-04-19T10:41:46Z 1881.44 2014-04-19T10:41:56Z 1881.44 2014-04-19T10:42:12Z 1880.48 2014-04-19T10:42:22Z 1876.63 2014-04-19T10:42:28Z 1875.19 2014-04-19T10:42:31Z 1870.86 2014-04-19T10:42:35Z 1868.94 2014-04-19T10:42:37Z 1867.98 2014-04-19T10:42:42Z 1867.02 2014-04-19T10:42:53Z 1867.02 2014-04-19T10:43:13Z 1866.54 2014-04-19T10:43:35Z 1867.02 2014-04-19T10:43:42Z 1862.69 2014-04-19T10:43:46Z 1860.77 2014-04-19T10:43:51Z 1860.29 2014-04-19T10:43:59Z 1860.77 2014-04-19T10:44:10Z 1860.77 2014-04-19T10:44:23Z 1860.77 2014-04-19T10:44:38Z 1860.29 2014-04-19T10:44:51Z 1860.77 2014-04-19T10:44:52Z 1858.85 2014-04-19T10:45:06Z 1858.85 2014-04-19T10:45:19Z 1858.85 2014-04-19T10:45:37Z 1858.85 2014-04-19T10:45:53Z 1858.85 2014-04-19T10:46:06Z 1859.81 2014-04-19T10:46:23Z 1858.85 2014-04-19T10:46:37Z 1859.33 2014-04-19T10:46:50Z 1859.33 2014-04-19T10:47:02Z 1859.33 2014-04-19T10:47:16Z 1859.81 2014-04-19T10:47:24Z 1859.81 2014-04-19T10:47:44Z 1859.81 2014-04-19T10:47:58Z 1860.29 2014-04-19T10:48:15Z 1860.29 2014-04-19T10:48:31Z 1860.29 2014-04-19T10:48:48Z 1860.77 2014-04-19T10:48:52Z 1861.25 2014-04-19T10:48:59Z 1861.73 2014-04-19T10:49:16Z 1861.25 2014-04-19T10:49:34Z 1858.37 2014-04-19T10:49:53Z 1862.69 2014-04-19T10:49:54Z 1859.33 2014-04-19T10:49:56Z 1859.81 2014-04-19T10:50:08Z 1858.37 2014-04-19T10:50:26Z 1858.85 2014-04-19T10:50:55Z 1859.33 2014-04-19T10:51:29Z 1859.33 2014-04-19T10:51:55Z 1860.29 2014-04-19T10:52:11Z 1860.29 2014-04-19T10:52:27Z