Jour 20 - Le Chemin Sauvage
75.12
2026-05-21T04:00:39Z
76.08
2026-05-21T04:00:40Z
76.08
2026-05-21T04:00:47Z
75.12
2026-05-21T04:01:00Z
74.64
2026-05-21T04:01:21Z
74.64
2026-05-21T04:01:50Z
74.64
2026-05-21T04:02:06Z
77.52
2026-05-21T04:02:16Z
78.97
2026-05-21T04:02:26Z
81.37
2026-05-21T04:02:38Z
82.33
2026-05-21T04:02:50Z
82.81
2026-05-21T04:03:04Z
81.37
2026-05-21T04:03:13Z
81.85
2026-05-21T04:03:29Z
81.85
2026-05-21T04:03:37Z
81.37
2026-05-21T04:03:40Z
81.37
2026-05-21T04:03:54Z
81.37
2026-05-21T04:03:57Z
81.37
2026-05-21T04:04:01Z
81.37
2026-05-21T04:04:05Z
81.37
2026-05-21T04:04:08Z
80.89
2026-05-21T04:04:18Z
81.37
2026-05-21T04:04:23Z
80.89
2026-05-21T04:04:31Z
80.89
2026-05-21T04:04:36Z
80.41
2026-05-21T04:04:46Z
80.89
2026-05-21T04:04:50Z
80.41
2026-05-21T04:05:02Z
80.89
2026-05-21T04:05:18Z
80.41
2026-05-21T04:05:22Z
80.89
2026-05-21T04:05:33Z
80.89
2026-05-21T04:05:46Z
81.37
2026-05-21T04:05:51Z
81.37
2026-05-21T04:06:03Z
81.85
2026-05-21T04:06:16Z
81.85
2026-05-21T04:06:18Z
81.85
2026-05-21T04:06:33Z
82.33
2026-05-21T04:06:49Z
82.81
2026-05-21T04:07:06Z
84.25
2026-05-21T04:07:11Z
84.25
2026-05-21T04:07:14Z
84.73
2026-05-21T04:07:27Z
85.21
2026-05-21T04:07:39Z
85.21
2026-05-21T04:07:40Z
85.21
2026-05-21T04:07:50Z
85.21
2026-05-21T04:07:54Z
85.69
2026-05-21T04:08:06Z
85.69
2026-05-21T04:08:18Z
85.69
2026-05-21T04:08:23Z
86.18
2026-05-21T04:08:39Z
86.66
2026-05-21T04:08:55Z
86.66
2026-05-21T04:08:59Z
86.66
2026-05-21T04:09:13Z
85.69
2026-05-21T04:09:14Z
85.69
2026-05-21T04:09:27Z
85.69
2026-05-21T04:09:28Z
86.18
2026-05-21T04:09:41Z
86.18
2026-05-21T04:09:43Z
86.18
2026-05-21T04:09:46Z
86.66
2026-05-21T04:10:04Z
88.1
2026-05-21T04:10:11Z
88.58
2026-05-21T04:10:28Z
88.58
2026-05-21T04:10:33Z
89.06
2026-05-21T04:10:47Z
90.02
2026-05-21T04:11:02Z
90.02
2026-05-21T04:11:09Z
89.06
2026-05-21T04:11:24Z
89.06
2026-05-21T04:11:37Z
88.58
2026-05-21T04:11:43Z
88.58
2026-05-21T04:11:54Z
88.58
2026-05-21T04:12:01Z
89.06
2026-05-21T04:12:12Z
89.06
2026-05-21T04:12:17Z
89.06
2026-05-21T04:12:27Z
89.54
2026-05-21T04:12:34Z
89.54
2026-05-21T04:12:48Z
89.06
2026-05-21T04:12:51Z
89.06
2026-05-21T04:12:56Z
89.54
2026-05-21T04:13:03Z
89.54
2026-05-21T04:13:18Z
89.54
2026-05-21T04:13:22Z
90.98
2026-05-21T04:13:35Z
91.46
2026-05-21T04:13:41Z
91.94
2026-05-21T04:13:55Z
91.94
2026-05-21T04:14:03Z
91.94
2026-05-21T04:14:11Z
92.42
2026-05-21T04:14:15Z
92.42
2026-05-21T04:14:28Z
92.42
2026-05-21T04:14:42Z
92.9
2026-05-21T04:14:55Z
92.9
2026-05-21T04:14:57Z
91.46
2026-05-21T04:15:12Z
91.46
2026-05-21T04:15:24Z
91.46
2026-05-21T04:15:38Z
91.46
2026-05-21T04:15:53Z
91.46
2026-05-21T04:16:06Z
91.94
2026-05-21T04:16:20Z
91.94
2026-05-21T04:16:34Z
91.94
2026-05-21T04:16:43Z
92.42
2026-05-21T04:16:50Z
92.42
2026-05-21T04:17:03Z
92.42
2026-05-21T04:17:09Z
93.87
2026-05-21T04:17:26Z
93.87
2026-05-21T04:17:28Z
94.35
2026-05-21T04:17:44Z
92.9
2026-05-21T04:17:49Z
92.9
2026-05-21T04:18:02Z
92.9
2026-05-21T04:18:20Z
92.42
2026-05-21T04:18:35Z
92.42
2026-05-21T04:18:53Z
92.9
2026-05-21T04:19:10Z
93.39
2026-05-21T04:19:28Z
93.87
2026-05-21T04:19:44Z
93.87
2026-05-21T04:19:46Z
93.87
2026-05-21T04:19:56Z
94.35
2026-05-21T04:20:11Z
94.35
2026-05-21T04:20:17Z
94.83
2026-05-21T04:20:25Z
96.27
2026-05-21T04:20:34Z
96.75
2026-05-21T04:20:45Z
98.19
2026-05-21T04:20:59Z
98.19
2026-05-21T04:21:08Z
98.19
2026-05-21T04:21:26Z
97.23
2026-05-21T04:21:39Z
96.27
2026-05-21T04:21:46Z
96.27
2026-05-21T04:21:48Z
96.75
2026-05-21T04:22:02Z
96.75
2026-05-21T04:22:04Z
96.75
2026-05-21T04:22:12Z
96.75
2026-05-21T04:22:18Z
97.23
2026-05-21T04:22:29Z
97.23
2026-05-21T04:22:33Z
96.75
2026-05-21T04:22:46Z
97.23
2026-05-21T04:23:04Z
97.23
2026-05-21T04:23:07Z
97.23
2026-05-21T04:23:12Z
97.71
2026-05-21T04:23:28Z
98.67
2026-05-21T04:23:45Z
99.15
2026-05-21T04:24:01Z
100.11
2026-05-21T04:24:17Z
101.56
2026-05-21T04:24:34Z
101.56
2026-05-21T04:24:48Z
101.56
2026-05-21T04:25:03Z
102.04
2026-05-21T04:25:13Z
102.04
2026-05-21T04:25:27Z
101.08
2026-05-21T04:25:32Z
101.08
2026-05-21T04:25:47Z
101.56
2026-05-21T04:26:03Z
101.56
2026-05-21T04:26:15Z
101.56
2026-05-21T04:26:26Z
101.56
2026-05-21T04:26:40Z
103
2026-05-21T04:26:51Z
103.96
2026-05-21T04:27:07Z
103.96
2026-05-21T04:27:20Z
103.96
2026-05-21T04:27:34Z
103.96
2026-05-21T04:27:36Z
103.96
2026-05-21T04:27:39Z
103.96
2026-05-21T04:27:53Z
104.44
2026-05-21T04:28:07Z
104.44
2026-05-21T04:28:20Z
104.44
2026-05-21T04:28:21Z
103
2026-05-21T04:28:26Z
103.48
2026-05-21T04:28:31Z
103.96
2026-05-21T04:28:44Z
104.92
2026-05-21T04:28:56Z
106.36
2026-05-21T04:29:11Z
107.32
2026-05-21T04:29:12Z
107.32
2026-05-21T04:29:19Z
109.25
2026-05-21T04:29:32Z
109.25
2026-05-21T04:29:33Z
110.21
2026-05-21T04:29:45Z
110.69
2026-05-21T04:30:21Z
110.69
2026-05-21T04:30:46Z
111.17
2026-05-21T04:31:16Z
111.65
2026-05-21T04:31:52Z
112.13
2026-05-21T04:32:19Z
113.09
2026-05-21T04:32:37Z
115.5
2026-05-21T04:32:52Z
118.86
2026-05-21T04:33:10Z
121.26
2026-05-21T04:33:24Z
122.71
2026-05-21T04:33:33Z
125.11
2026-05-21T04:33:48Z
128.47
2026-05-21T04:34:04Z
130.88
2026-05-21T04:34:18Z
132.8
2026-05-21T04:34:32Z
134.72
2026-05-21T04:34:45Z
137.61
2026-05-21T04:35:00Z
140.01
2026-05-21T04:35:13Z
142.41
2026-05-21T04:35:27Z
144.82
2026-05-21T04:35:39Z
147.22
2026-05-21T04:35:50Z
149.62
2026-05-21T04:36:08Z
152.51
2026-05-21T04:36:23Z
154.91
2026-05-21T04:36:36Z
156.83
2026-05-21T04:36:49Z
160.2
2026-05-21T04:37:05Z
162.12
2026-05-21T04:37:17Z
164.52
2026-05-21T04:37:33Z
167.41
2026-05-21T04:37:46Z
170.29
2026-05-21T04:38:01Z
172.21
2026-05-21T04:38:15Z
174.14
2026-05-21T04:38:27Z
176.54
2026-05-21T04:38:41Z
178.46
2026-05-21T04:38:55Z
180.38
2026-05-21T04:39:10Z
182.79
2026-05-21T04:39:24Z
185.19
2026-05-21T04:39:37Z
187.59
2026-05-21T04:39:53Z
190.48
2026-05-21T04:40:09Z
193.84
2026-05-21T04:40:24Z
195.28
2026-05-21T04:40:47Z
198.65
2026-05-21T04:41:00Z
200.57
2026-05-21T04:41:12Z
203.46
2026-05-21T04:41:28Z
206.34
2026-05-21T04:41:44Z
208.26
2026-05-21T04:41:57Z
210.19
2026-05-21T04:42:12Z
213.07
2026-05-21T04:42:26Z
215.47
2026-05-21T04:42:40Z
218.36
2026-05-21T04:42:54Z
219.8
2026-05-21T04:43:11Z
221.72
2026-05-21T04:43:26Z
223.64
2026-05-21T04:43:39Z
224.61
2026-05-21T04:43:45Z
225.09
2026-05-21T04:43:50Z
227.01
2026-05-21T04:44:02Z
227.01
2026-05-21T04:44:03Z
228.45
2026-05-21T04:44:16Z
229.89
2026-05-21T04:44:34Z
231.33
2026-05-21T04:44:50Z
233.26
2026-05-21T04:45:02Z
235.66
2026-05-21T04:45:17Z
237.1
2026-05-21T04:45:22Z
238.54
2026-05-21T04:45:34Z
238.54
2026-05-21T04:45:35Z
240.47
2026-05-21T04:45:48Z
240.47
2026-05-21T04:45:49Z
241.43
2026-05-21T04:45:58Z
243.35
2026-05-21T04:46:11Z
244.79
2026-05-21T04:46:24Z
246.72
2026-05-21T04:46:36Z
249.12
2026-05-21T04:46:50Z
250.56
2026-05-21T04:47:05Z
251.52
2026-05-21T04:47:08Z
253.93
2026-05-21T04:47:23Z
253.93
2026-05-21T04:47:25Z
255.37
2026-05-21T04:47:35Z
257.77
2026-05-21T04:47:47Z
259.21
2026-05-21T04:48:00Z
260.65
2026-05-21T04:48:13Z
260.65
2026-05-21T04:48:16Z
262.1
2026-05-21T04:48:28Z
263.06
2026-05-21T04:48:37Z
264.02
2026-05-21T04:48:55Z
264.02
2026-05-21T04:49:27Z
264.02
2026-05-21T04:49:45Z
264.98
2026-05-21T04:49:59Z
265.46
2026-05-21T04:50:18Z
265.46
2026-05-21T04:50:22Z
266.9
2026-05-21T04:50:34Z
268.83
2026-05-21T04:50:47Z
270.75
2026-05-21T04:50:59Z
271.71
2026-05-21T04:51:11Z
273.63
2026-05-21T04:51:26Z
275.56
2026-05-21T04:51:40Z
277.48
2026-05-21T04:51:53Z
280.36
2026-05-21T04:52:06Z
281.8
2026-05-21T04:52:21Z
283.25
2026-05-21T04:52:41Z
283.73
2026-05-21T04:52:58Z
285.65
2026-05-21T04:53:13Z
288.05
2026-05-21T04:53:25Z
291.42
2026-05-21T04:53:40Z
293.82
2026-05-21T04:53:55Z
296.7
2026-05-21T04:54:08Z
299.11
2026-05-21T04:54:22Z
301.99
2026-05-21T04:54:37Z
303.91
2026-05-21T04:54:49Z
306.32
2026-05-21T04:55:01Z
307.76
2026-05-21T04:55:13Z
309.2
2026-05-21T04:55:26Z
309.2
2026-05-21T04:55:31Z
309.68
2026-05-21T04:55:44Z
310.64
2026-05-21T04:55:56Z
313.05
2026-05-21T04:56:07Z
316.41
2026-05-21T04:56:23Z
318.81
2026-05-21T04:56:37Z
321.22
2026-05-21T04:56:51Z
322.66
2026-05-21T04:57:03Z
323.62
2026-05-21T04:57:15Z
325.06
2026-05-21T04:57:37Z
326.02
2026-05-21T04:57:44Z
326.5
2026-05-21T04:57:50Z
326.99
2026-05-21T04:58:04Z
326.99
2026-05-21T04:58:11Z
326.99
2026-05-21T04:58:13Z
326.99
2026-05-21T04:58:19Z
327.47
2026-05-21T04:58:33Z
327.47
2026-05-21T04:58:41Z
327.95
2026-05-21T04:58:45Z
327.95
2026-05-21T04:58:58Z
327.95
2026-05-21T04:59:06Z
327.95
2026-05-21T04:59:16Z
327.95
2026-05-21T04:59:26Z
326.5
2026-05-21T04:59:31Z
326.5
2026-05-21T04:59:33Z
326.5
2026-05-21T04:59:46Z
326.5
2026-05-21T05:00:00Z
327.95
2026-05-21T05:00:02Z
327.95
2026-05-21T05:00:05Z
327.95
2026-05-21T05:00:18Z
327.95
2026-05-21T05:00:32Z
326.5
2026-05-21T05:00:34Z
326.5
2026-05-21T05:00:39Z
325.06
2026-05-21T05:00:53Z
324.58
2026-05-21T05:00:54Z
323.62
2026-05-21T05:01:05Z
323.62
2026-05-21T05:01:10Z
322.66
2026-05-21T05:01:20Z
322.66
2026-05-21T05:01:27Z
322.18
2026-05-21T05:01:36Z
321.22
2026-05-21T05:01:47Z
321.22
2026-05-21T05:02:03Z
321.22
2026-05-21T05:02:06Z
322.18
2026-05-21T05:02:12Z
322.66
2026-05-21T05:02:21Z
322.66
2026-05-21T05:02:34Z
323.14
2026-05-21T05:02:47Z
324.1
2026-05-21T05:02:54Z
325.54
2026-05-21T05:03:09Z
325.54
2026-05-21T05:03:21Z
325.54
2026-05-21T05:03:35Z
325.54
2026-05-21T05:03:50Z
325.54
2026-05-21T05:03:53Z
324.1
2026-05-21T05:03:57Z
321.7
2026-05-21T05:04:11Z
321.7
2026-05-21T05:04:12Z
320.26
2026-05-21T05:04:23Z
318.33
2026-05-21T05:04:34Z
318.33
2026-05-21T05:04:38Z
317.85
2026-05-21T05:04:50Z
319.3
2026-05-21T05:05:05Z
319.3
2026-05-21T05:05:09Z
319.78
2026-05-21T05:05:23Z
320.74
2026-05-21T05:05:34Z
321.22
2026-05-21T05:05:44Z
324.1
2026-05-21T05:05:58Z
325.54
2026-05-21T05:06:13Z
326.02
2026-05-21T05:06:28Z
327.47
2026-05-21T05:06:49Z
327.47
2026-05-21T05:07:00Z
327.47
2026-05-21T05:07:14Z
327.47
2026-05-21T05:07:29Z
327.47
2026-05-21T05:07:42Z
327.47
2026-05-21T05:07:52Z
326.02
2026-05-21T05:07:58Z
325.06
2026-05-21T05:08:07Z
323.14
2026-05-21T05:08:21Z
322.66
2026-05-21T05:08:49Z
321.7
2026-05-21T05:09:02Z
320.26
2026-05-21T05:09:12Z
318.33
2026-05-21T05:09:26Z
317.85
2026-05-21T05:09:31Z
315.93
2026-05-21T05:09:45Z
315.93
2026-05-21T05:09:51Z
315.93
2026-05-21T05:09:55Z
314.97
2026-05-21T05:10:04Z
312.57
2026-05-21T05:10:15Z
309.68
2026-05-21T05:10:31Z
309.68
2026-05-21T05:10:32Z
307.28
2026-05-21T05:10:46Z
307.28
2026-05-21T05:10:50Z
306.8
2026-05-21T05:11:09Z
306.32
2026-05-21T05:11:26Z
306.32
2026-05-21T05:11:30Z
303.91
2026-05-21T05:11:44Z
302.47
2026-05-21T05:11:51Z
301.99
2026-05-21T05:11:54Z
300.55
2026-05-21T05:12:03Z
299.11
2026-05-21T05:12:09Z
296.7
2026-05-21T05:12:24Z
293.82
2026-05-21T05:12:38Z
293.34
2026-05-21T05:12:44Z
289.97
2026-05-21T05:13:01Z
288.05
2026-05-21T05:13:16Z
285.17
2026-05-21T05:13:30Z
284.69
2026-05-21T05:13:38Z
282.28
2026-05-21T05:13:52Z
280.36
2026-05-21T05:14:05Z
279.4
2026-05-21T05:14:09Z
276.04
2026-05-21T05:14:26Z
273.15
2026-05-21T05:14:42Z
272.19
2026-05-21T05:14:47Z
268.35
2026-05-21T05:15:01Z
265.46
2026-05-21T05:15:17Z
265.46
2026-05-21T05:15:19Z
263.06
2026-05-21T05:15:31Z
261.14
2026-05-21T05:15:44Z
260.17
2026-05-21T05:15:50Z
258.25
2026-05-21T05:15:59Z
257.29
2026-05-21T05:16:08Z
253.44
2026-05-21T05:16:25Z
250.56
2026-05-21T05:16:37Z
250.56
2026-05-21T05:16:38Z
247.68
2026-05-21T05:16:51Z
244.79
2026-05-21T05:17:07Z
241.43
2026-05-21T05:17:21Z
241.43
2026-05-21T05:17:22Z
238.54
2026-05-21T05:17:36Z
236.62
2026-05-21T05:17:53Z
233.26
2026-05-21T05:18:08Z
232.78
2026-05-21T05:18:10Z
231.33
2026-05-21T05:18:17Z
229.89
2026-05-21T05:18:25Z
228.93
2026-05-21T05:18:29Z
227.97
2026-05-21T05:18:34Z
227.97
2026-05-21T05:18:36Z
225.57
2026-05-21T05:18:49Z
225.09
2026-05-21T05:18:51Z
223.64
2026-05-21T05:18:57Z
221.72
2026-05-21T05:19:06Z
219.32
2026-05-21T05:19:17Z
216.43
2026-05-21T05:19:29Z
213.07
2026-05-21T05:19:44Z
210.19
2026-05-21T05:20:00Z
207.3
2026-05-21T05:20:15Z
205.38
2026-05-21T05:20:27Z
202.01
2026-05-21T05:20:39Z
199.13
2026-05-21T05:20:50Z
198.17
2026-05-21T05:20:54Z
197.69
2026-05-21T05:20:58Z
194.32
2026-05-21T05:21:11Z
191.44
2026-05-21T05:21:26Z
188.08
2026-05-21T05:21:38Z
187.11
2026-05-21T05:21:42Z
186.63
2026-05-21T05:21:44Z
186.15
2026-05-21T05:21:46Z
184.71
2026-05-21T05:22:03Z
185.19
2026-05-21T05:22:32Z
183.75
2026-05-21T05:22:57Z
180.38
2026-05-21T05:23:08Z
177.5
2026-05-21T05:23:21Z
177.02
2026-05-21T05:23:22Z
175.1
2026-05-21T05:23:30Z
172.21
2026-05-21T05:23:43Z
168.85
2026-05-21T05:23:56Z
165.48
2026-05-21T05:24:10Z
162.6
2026-05-21T05:24:26Z
159.24
2026-05-21T05:24:42Z
158.27
2026-05-21T05:24:47Z
157.79
2026-05-21T05:24:49Z
153.95
2026-05-21T05:25:05Z
152.03
2026-05-21T05:25:19Z
152.03
2026-05-21T05:25:23Z
151.54
2026-05-21T05:25:37Z
150.58
2026-05-21T05:25:50Z
150.58
2026-05-21T05:25:54Z
149.62
2026-05-21T05:25:58Z
148.18
2026-05-21T05:26:11Z
148.18
2026-05-21T05:26:28Z
148.18
2026-05-21T05:26:31Z
146.74
2026-05-21T05:26:46Z
144.82
2026-05-21T05:26:58Z
144.34
2026-05-21T05:27:12Z
144.82
2026-05-21T05:27:25Z
144.82
2026-05-21T05:27:38Z
144.34
2026-05-21T05:27:53Z
142.89
2026-05-21T05:28:08Z
142.41
2026-05-21T05:28:17Z
142.41
2026-05-21T05:28:32Z
141.93
2026-05-21T05:28:42Z
141.93
2026-05-21T05:28:46Z
141.45
2026-05-21T05:29:02Z
141.45
2026-05-21T05:29:17Z
141.45
2026-05-21T05:29:32Z
142.89
2026-05-21T05:29:40Z
143.37
2026-05-21T05:29:56Z
144.34
2026-05-21T05:30:12Z
144.34
2026-05-21T05:30:13Z
145.3
2026-05-21T05:30:27Z
145.3
2026-05-21T05:30:31Z
146.26
2026-05-21T05:30:40Z
146.74
2026-05-21T05:30:55Z
147.22
2026-05-21T05:30:59Z
148.66
2026-05-21T05:31:14Z
150.58
2026-05-21T05:31:23Z
151.06
2026-05-21T05:31:30Z
153.47
2026-05-21T05:31:42Z
154.91
2026-05-21T05:31:55Z
154.91
2026-05-21T05:32:08Z
155.87
2026-05-21T05:32:23Z
155.87
2026-05-21T05:32:26Z
156.83
2026-05-21T05:32:44Z
157.31
2026-05-21T05:32:55Z
158.75
2026-05-21T05:33:12Z
160.68
2026-05-21T05:33:29Z
161.16
2026-05-21T05:33:37Z
161.16
2026-05-21T05:33:41Z
161.64
2026-05-21T05:33:45Z
163.08
2026-05-21T05:34:02Z
165
2026-05-21T05:34:18Z
166.45
2026-05-21T05:34:35Z
168.37
2026-05-21T05:34:52Z
169.81
2026-05-21T05:35:09Z
171.25
2026-05-21T05:35:25Z
172.69
2026-05-21T05:35:40Z
174.14
2026-05-21T05:35:55Z
175.58
2026-05-21T05:36:08Z
177.02
2026-05-21T05:36:22Z
177.5
2026-05-21T05:36:35Z
177.5
2026-05-21T05:36:38Z
177.98
2026-05-21T05:36:45Z
178.46
2026-05-21T05:36:51Z
179.42
2026-05-21T05:37:02Z
180.38
2026-05-21T05:37:17Z
180.87
2026-05-21T05:37:22Z
182.31
2026-05-21T05:37:35Z
183.27
2026-05-21T05:37:48Z
184.23
2026-05-21T05:38:01Z
184.71
2026-05-21T05:38:05Z
185.19
2026-05-21T05:38:20Z
187.11
2026-05-21T05:38:35Z
187.11
2026-05-21T05:38:39Z
188.56
2026-05-21T05:38:54Z
189.52
2026-05-21T05:39:07Z
190
2026-05-21T05:39:12Z
190.96
2026-05-21T05:39:27Z
192.4
2026-05-21T05:39:41Z
192.4
2026-05-21T05:39:55Z
193.36
2026-05-21T05:40:09Z
193.84
2026-05-21T05:40:16Z
194.8
2026-05-21T05:40:25Z
195.28
2026-05-21T05:40:29Z
196.25
2026-05-21T05:40:43Z
196.25
2026-05-21T05:40:48Z
196.25
2026-05-21T05:41:03Z
196.25
2026-05-21T05:41:30Z
196.25
2026-05-21T05:41:55Z
196.25
2026-05-21T05:41:59Z
196.73
2026-05-21T05:42:08Z
197.21
2026-05-21T05:42:19Z
197.69
2026-05-21T05:42:24Z
198.65
2026-05-21T05:42:40Z
199.13
2026-05-21T05:42:48Z
200.09
2026-05-21T05:43:05Z
200.09
2026-05-21T05:43:09Z
200.57
2026-05-21T05:43:13Z
201.53
2026-05-21T05:43:24Z
202.49
2026-05-21T05:43:40Z
203.46
2026-05-21T05:43:52Z
203.94
2026-05-21T05:44:05Z
203.94
2026-05-21T05:44:18Z
203.94
2026-05-21T05:44:30Z
203.94
2026-05-21T05:44:32Z
203.94
2026-05-21T05:44:48Z
203.94
2026-05-21T05:44:55Z
204.9
2026-05-21T05:45:01Z
203.46
2026-05-21T05:45:07Z
203.46
2026-05-21T05:45:08Z
202.98
2026-05-21T05:45:18Z
202.49
2026-05-21T05:45:22Z
202.49
2026-05-21T05:45:24Z
200.09
2026-05-21T05:45:39Z
199.13
2026-05-21T05:45:51Z
199.13
2026-05-21T05:45:54Z
199.13
2026-05-21T05:45:55Z
199.13
2026-05-21T05:45:57Z
199.13
2026-05-21T05:45:58Z
199.13
2026-05-21T05:46:07Z
199.13
2026-05-21T05:46:23Z
198.65
2026-05-21T05:46:38Z
197.69
2026-05-21T05:46:52Z
195.77
2026-05-21T05:47:07Z
192.88
2026-05-21T05:47:24Z
190.48
2026-05-21T05:47:43Z
187.59
2026-05-21T05:47:59Z
186.15
2026-05-21T05:48:16Z
182.79
2026-05-21T05:48:32Z
182.31
2026-05-21T05:48:46Z
182.31
2026-05-21T05:49:09Z
182.31
2026-05-21T05:49:24Z
182.31
2026-05-21T05:49:30Z
182.31
2026-05-21T05:49:31Z
180.87
2026-05-21T05:49:42Z
178.94
2026-05-21T05:49:57Z
177.02
2026-05-21T05:50:10Z
176.06
2026-05-21T05:50:17Z
175.58
2026-05-21T05:50:21Z
174.14
2026-05-21T05:50:33Z
173.66
2026-05-21T05:50:37Z
173.17
2026-05-21T05:50:41Z
172.69
2026-05-21T05:50:56Z
172.69
2026-05-21T05:51:05Z
172.69
2026-05-21T05:51:14Z
174.14
2026-05-21T05:51:27Z
174.62
2026-05-21T05:51:36Z
176.54
2026-05-21T05:51:55Z
176.54
2026-05-21T05:52:05Z
177.5
2026-05-21T05:52:21Z
177.5
2026-05-21T05:52:34Z
176.06
2026-05-21T05:52:37Z
175.58
2026-05-21T05:52:40Z
174.14
2026-05-21T05:52:51Z
173.17
2026-05-21T05:53:01Z
171.25
2026-05-21T05:53:12Z
171.25
2026-05-21T05:53:16Z
169.81
2026-05-21T05:53:23Z
169.33
2026-05-21T05:53:28Z
167.89
2026-05-21T05:53:41Z
167.89
2026-05-21T05:54:06Z
168.37
2026-05-21T05:54:23Z
166.45
2026-05-21T05:54:35Z
163.56
2026-05-21T05:54:50Z
161.64
2026-05-21T05:55:02Z
158.27
2026-05-21T05:55:14Z
154.91
2026-05-21T05:55:24Z
151.54
2026-05-21T05:55:36Z
149.62
2026-05-21T05:55:42Z
146.26
2026-05-21T05:55:58Z
143.85
2026-05-21T05:56:07Z
140.49
2026-05-21T05:56:18Z
137.13
2026-05-21T05:56:27Z
134.24
2026-05-21T05:56:39Z
130.88
2026-05-21T05:56:52Z
127.51
2026-05-21T05:57:00Z
124.63
2026-05-21T05:57:15Z
123.67
2026-05-21T05:57:19Z
123.19
2026-05-21T05:57:33Z
123.19
2026-05-21T05:57:37Z
123.19
2026-05-21T05:57:53Z
122.22
2026-05-21T05:58:07Z
121.74
2026-05-21T05:58:14Z
120.3
2026-05-21T05:58:29Z
119.34
2026-05-21T05:58:45Z
118.86
2026-05-21T05:58:52Z
118.38
2026-05-21T05:59:07Z
116.94
2026-05-21T05:59:22Z
116.46
2026-05-21T05:59:33Z
116.46
2026-05-21T05:59:46Z
117.9
2026-05-21T05:59:52Z
118.38
2026-05-21T06:00:07Z
118.38
2026-05-21T06:00:11Z
118.38
2026-05-21T06:00:27Z
118.38
2026-05-21T06:00:35Z
118.38
2026-05-21T06:00:51Z
118.38
2026-05-21T06:01:09Z
118.38
2026-05-21T06:01:23Z
118.86
2026-05-21T06:01:40Z
119.34
2026-05-21T06:01:55Z
119.82
2026-05-21T06:02:04Z
119.82
2026-05-21T06:02:22Z
119.82
2026-05-21T06:02:27Z
119.82
2026-05-21T06:02:46Z
119.82
2026-05-21T06:02:58Z
119.82
2026-05-21T06:03:14Z
119.82
2026-05-21T06:03:29Z
119.82
2026-05-21T06:03:45Z
119.82
2026-05-21T06:03:48Z
119.34
2026-05-21T06:04:04Z
119.34
2026-05-21T06:04:23Z
119.34
2026-05-21T06:04:26Z
119.34
2026-05-21T06:04:35Z
119.34
2026-05-21T06:04:38Z
119.34
2026-05-21T06:04:54Z
119.34
2026-05-21T06:05:09Z
118.38
2026-05-21T06:05:24Z
117.9
2026-05-21T06:05:41Z
117.9
2026-05-21T06:05:57Z
117.9
2026-05-21T06:06:12Z
117.42
2026-05-21T06:06:28Z
117.42
2026-05-21T06:06:45Z
117.42
2026-05-21T06:06:54Z
117.42
2026-05-21T06:07:07Z
117.42
2026-05-21T06:07:22Z
117.42
2026-05-21T06:07:39Z
117.42
2026-05-21T06:07:52Z
117.42
2026-05-21T06:07:54Z
117.42
2026-05-21T06:08:11Z
117.42
2026-05-21T06:08:24Z
117.42
2026-05-21T06:08:28Z
117.42
2026-05-21T06:08:45Z
116.94
2026-05-21T06:09:01Z
116.94
2026-05-21T06:09:18Z
116.94
2026-05-21T06:09:34Z
116.94
2026-05-21T06:09:51Z
118.38
2026-05-21T06:10:03Z
118.38
2026-05-21T06:10:16Z
118.38
2026-05-21T06:10:31Z
118.86
2026-05-21T06:10:47Z
118.86
2026-05-21T06:11:00Z
119.34
2026-05-21T06:11:11Z
119.34
2026-05-21T06:11:28Z
119.34
2026-05-21T06:11:58Z
120.3
2026-05-21T06:12:10Z
121.74
2026-05-21T06:12:22Z
122.71
2026-05-21T06:12:28Z
122.71
2026-05-21T06:12:30Z
122.71
2026-05-21T06:12:33Z
123.19
2026-05-21T06:12:44Z
123.19
2026-05-21T06:12:54Z
122.71
2026-05-21T06:12:59Z
123.67
2026-05-21T06:13:03Z
122.71
2026-05-21T06:13:16Z
122.71
2026-05-21T06:13:21Z
122.71
2026-05-21T06:13:28Z
124.15
2026-05-21T06:13:31Z
126.07
2026-05-21T06:13:46Z
128.95
2026-05-21T06:14:01Z
129.92
2026-05-21T06:14:19Z
130.4
2026-05-21T06:14:33Z
130.4
2026-05-21T06:14:38Z
131.84
2026-05-21T06:14:48Z
133.76
2026-05-21T06:15:00Z
136.64
2026-05-21T06:15:15Z
138.09
2026-05-21T06:15:26Z
139.05
2026-05-21T06:15:28Z
140.49
2026-05-21T06:15:39Z
141.45
2026-05-21T06:15:52Z
141.45
2026-05-21T06:15:53Z
141.45
2026-05-21T06:15:54Z
141.93
2026-05-21T06:15:56Z
141.93
2026-05-21T06:15:59Z
142.41
2026-05-21T06:16:00Z
144.34
2026-05-21T06:16:14Z
145.78
2026-05-21T06:16:24Z
147.22
2026-05-21T06:16:37Z
147.7
2026-05-21T06:16:42Z
147.7
2026-05-21T06:16:43Z
148.18
2026-05-21T06:16:44Z
149.14
2026-05-21T06:16:55Z
149.62
2026-05-21T06:16:56Z
149.62
2026-05-21T06:16:57Z
151.06
2026-05-21T06:17:09Z
151.54
2026-05-21T06:17:14Z
151.54
2026-05-21T06:17:15Z
151.54
2026-05-21T06:17:16Z
152.03
2026-05-21T06:17:21Z
152.03
2026-05-21T06:17:22Z
152.03
2026-05-21T06:17:23Z
152.51
2026-05-21T06:17:24Z
153.95
2026-05-21T06:17:36Z
154.43
2026-05-21T06:17:37Z
155.87
2026-05-21T06:17:52Z
156.35
2026-05-21T06:17:58Z
156.83
2026-05-21T06:17:59Z
156.83
2026-05-21T06:18:00Z
156.83
2026-05-21T06:18:01Z
156.83
2026-05-21T06:18:02Z
157.79
2026-05-21T06:18:13Z
158.27
2026-05-21T06:18:14Z
159.72
2026-05-21T06:18:28Z
160.2
2026-05-21T06:18:34Z
160.2
2026-05-21T06:18:35Z
161.64
2026-05-21T06:18:49Z
162.6
2026-05-21T06:19:02Z
162.6
2026-05-21T06:19:03Z
163.08
2026-05-21T06:19:04Z
164.04
2026-05-21T06:19:17Z
165
2026-05-21T06:19:32Z
165
2026-05-21T06:19:34Z
165.48
2026-05-21T06:19:35Z
165.96
2026-05-21T06:19:41Z
165.96
2026-05-21T06:19:42Z
167.89
2026-05-21T06:19:58Z
167.89
2026-05-21T06:19:59Z
168.37
2026-05-21T06:20:06Z
168.37
2026-05-21T06:20:07Z
168.37
2026-05-21T06:20:09Z
168.37
2026-05-21T06:20:10Z
168.85
2026-05-21T06:20:15Z
168.85
2026-05-21T06:20:16Z
168.85
2026-05-21T06:20:17Z
169.33
2026-05-21T06:20:18Z
169.81
2026-05-21T06:20:22Z
169.81
2026-05-21T06:20:23Z
169.81
2026-05-21T06:20:24Z
169.81
2026-05-21T06:20:25Z
169.81
2026-05-21T06:20:26Z
171.25
2026-05-21T06:20:37Z
171.25
2026-05-21T06:20:38Z
172.21
2026-05-21T06:20:46Z
172.21
2026-05-21T06:20:47Z
172.21
2026-05-21T06:20:48Z
172.21
2026-05-21T06:20:49Z
172.21
2026-05-21T06:20:50Z
172.69
2026-05-21T06:20:54Z
172.69
2026-05-21T06:20:55Z
175.1
2026-05-21T06:21:10Z
175.1
2026-05-21T06:21:11Z
175.1
2026-05-21T06:21:12Z
175.1
2026-05-21T06:21:13Z
177.02
2026-05-21T06:21:29Z
177.98
2026-05-21T06:21:37Z
177.98
2026-05-21T06:21:40Z
179.42
2026-05-21T06:21:54Z
179.42
2026-05-21T06:21:55Z
180.87
2026-05-21T06:22:08Z
181.35
2026-05-21T06:22:15Z
181.35
2026-05-21T06:22:16Z
182.31
2026-05-21T06:22:28Z
183.75
2026-05-21T06:22:42Z
185.67
2026-05-21T06:23:00Z
186.63
2026-05-21T06:23:13Z
187.59
2026-05-21T06:23:21Z
187.59
2026-05-21T06:23:22Z
187.59
2026-05-21T06:23:23Z
187.59
2026-05-21T06:23:24Z
187.59
2026-05-21T06:23:25Z
187.59
2026-05-21T06:23:26Z
189.04
2026-05-21T06:23:40Z
189.52
2026-05-21T06:23:45Z
189.52
2026-05-21T06:23:47Z
189.52
2026-05-21T06:23:48Z
190.96
2026-05-21T06:24:01Z
191.44
2026-05-21T06:24:06Z
191.44
2026-05-21T06:24:07Z
191.44
2026-05-21T06:24:08Z
191.44
2026-05-21T06:24:09Z
191.44
2026-05-21T06:24:10Z
191.92
2026-05-21T06:24:15Z
192.4
2026-05-21T06:24:16Z
192.4
2026-05-21T06:24:19Z
193.84
2026-05-21T06:24:29Z
193.84
2026-05-21T06:24:30Z
194.32
2026-05-21T06:24:45Z
194.8
2026-05-21T06:25:05Z
195.28
2026-05-21T06:25:16Z
196.73
2026-05-21T06:25:30Z
197.21
2026-05-21T06:25:33Z
197.69
2026-05-21T06:25:37Z
198.65
2026-05-21T06:25:52Z
200.09
2026-05-21T06:26:05Z
201.53
2026-05-21T06:26:22Z
202.49
2026-05-21T06:26:38Z
203.46
2026-05-21T06:26:45Z
204.42
2026-05-21T06:26:58Z
204.42
2026-05-21T06:26:59Z
206.34
2026-05-21T06:27:14Z
207.3
2026-05-21T06:27:18Z
207.78
2026-05-21T06:27:19Z
207.78
2026-05-21T06:27:21Z
209.22
2026-05-21T06:27:33Z
209.7
2026-05-21T06:27:36Z
209.7
2026-05-21T06:27:38Z
210.19
2026-05-21T06:27:45Z
210.19
2026-05-21T06:27:46Z
211.63
2026-05-21T06:28:02Z
211.63
2026-05-21T06:28:05Z
211.63
2026-05-21T06:28:06Z
213.07
2026-05-21T06:28:21Z
213.55
2026-05-21T06:28:25Z
213.55
2026-05-21T06:28:26Z
213.55
2026-05-21T06:28:27Z
213.55
2026-05-21T06:28:28Z
214.51
2026-05-21T06:28:29Z
214.99
2026-05-21T06:28:43Z
214.99
2026-05-21T06:29:04Z
216.91
2026-05-21T06:29:18Z
219.32
2026-05-21T06:29:37Z
221.24
2026-05-21T06:29:54Z
223.16
2026-05-21T06:30:10Z
225.09
2026-05-21T06:30:26Z
227.01
2026-05-21T06:30:42Z
228.93
2026-05-21T06:30:56Z
230.85
2026-05-21T06:31:09Z
230.85
2026-05-21T06:31:10Z
231.81
2026-05-21T06:31:22Z
234.22
2026-05-21T06:31:37Z
235.66
2026-05-21T06:31:51Z
235.66
2026-05-21T06:31:52Z
237.1
2026-05-21T06:31:59Z
237.58
2026-05-21T06:32:03Z
238.06
2026-05-21T06:32:06Z
238.06
2026-05-21T06:32:07Z
239.51
2026-05-21T06:32:20Z
240.95
2026-05-21T06:32:35Z
241.91
2026-05-21T06:32:46Z
242.87
2026-05-21T06:32:53Z
242.87
2026-05-21T06:32:54Z
243.35
2026-05-21T06:33:00Z
244.79
2026-05-21T06:33:11Z
246.23
2026-05-21T06:33:26Z
248.64
2026-05-21T06:33:41Z
250.56
2026-05-21T06:33:57Z
251.04
2026-05-21T06:34:01Z
252.96
2026-05-21T06:34:14Z
254.89
2026-05-21T06:34:29Z
257.77
2026-05-21T06:34:44Z
259.69
2026-05-21T06:34:59Z
262.1
2026-05-21T06:35:12Z
264.02
2026-05-21T06:35:23Z
264.98
2026-05-21T06:35:35Z
266.9
2026-05-21T06:35:49Z
268.35
2026-05-21T06:36:01Z
269.31
2026-05-21T06:36:09Z
269.31
2026-05-21T06:36:10Z
271.23
2026-05-21T06:36:24Z
272.67
2026-05-21T06:36:36Z
274.59
2026-05-21T06:36:52Z
276.52
2026-05-21T06:37:06Z
278.44
2026-05-21T06:37:21Z
279.4
2026-05-21T06:37:28Z
280.36
2026-05-21T06:37:44Z
282.77
2026-05-21T06:37:59Z
282.77
2026-05-21T06:38:00Z
285.17
2026-05-21T06:38:14Z
286.61
2026-05-21T06:38:29Z
287.57
2026-05-21T06:38:53Z
287.57
2026-05-21T06:39:08Z
287.57
2026-05-21T06:39:10Z
289.01
2026-05-21T06:39:15Z
290.46
2026-05-21T06:39:25Z
293.34
2026-05-21T06:39:39Z
296.22
2026-05-21T06:39:55Z
298.15
2026-05-21T06:40:08Z
300.07
2026-05-21T06:40:20Z
302.47
2026-05-21T06:40:31Z
303.91
2026-05-21T06:40:41Z
304.39
2026-05-21T06:40:57Z
306.8
2026-05-21T06:41:08Z
308.24
2026-05-21T06:41:18Z
310.64
2026-05-21T06:41:28Z
312.57
2026-05-21T06:41:38Z
313.53
2026-05-21T06:41:44Z
314.01
2026-05-21T06:41:48Z
314.97
2026-05-21T06:41:50Z
316.89
2026-05-21T06:42:01Z
317.37
2026-05-21T06:42:04Z
317.37
2026-05-21T06:42:05Z
319.3
2026-05-21T06:42:17Z
320.74
2026-05-21T06:42:30Z
322.66
2026-05-21T06:42:45Z
323.62
2026-05-21T06:43:01Z
325.06
2026-05-21T06:43:20Z
326.02
2026-05-21T06:43:37Z
326.99
2026-05-21T06:43:52Z
327.47
2026-05-21T06:43:53Z
329.39
2026-05-21T06:44:08Z
330.35
2026-05-21T06:44:22Z
332.75
2026-05-21T06:44:37Z
333.23
2026-05-21T06:44:50Z
334.68
2026-05-21T06:45:03Z
335.16
2026-05-21T06:45:19Z
336.12
2026-05-21T06:45:33Z
337.08
2026-05-21T06:45:51Z
337.56
2026-05-21T06:45:58Z
337.56
2026-05-21T06:45:59Z
339
2026-05-21T06:46:11Z
339.96
2026-05-21T06:46:27Z
341.89
2026-05-21T06:46:41Z
342.85
2026-05-21T06:46:50Z
342.85
2026-05-21T06:46:51Z
343.81
2026-05-21T06:46:57Z
343.81
2026-05-21T06:46:58Z
343.81
2026-05-21T06:46:59Z
345.73
2026-05-21T06:47:11Z
345.73
2026-05-21T06:47:12Z
347.17
2026-05-21T06:47:25Z
348.62
2026-05-21T06:47:38Z
350.06
2026-05-21T06:47:50Z
350.06
2026-05-21T06:47:51Z
351.02
2026-05-21T06:47:52Z
351.02
2026-05-21T06:47:53Z
351.98
2026-05-21T06:48:06Z
353.42
2026-05-21T06:48:20Z
355.34
2026-05-21T06:48:33Z
356.79
2026-05-21T06:48:44Z
358.71
2026-05-21T06:48:58Z
360.15
2026-05-21T06:49:13Z
361.59
2026-05-21T06:49:26Z
363.04
2026-05-21T06:49:41Z
363.52
2026-05-21T06:49:48Z
364.96
2026-05-21T06:50:04Z
364.96
2026-05-21T06:50:05Z
364.96
2026-05-21T06:50:06Z
366.4
2026-05-21T06:50:23Z
366.4
2026-05-21T06:50:24Z
366.88
2026-05-21T06:50:33Z
367.36
2026-05-21T06:50:44Z
368.8
2026-05-21T06:50:56Z
369.76
2026-05-21T06:51:14Z
369.76
2026-05-21T06:51:26Z
369.76
2026-05-21T06:51:27Z
370.24
2026-05-21T06:51:38Z
370.73
2026-05-21T06:51:55Z
371.21
2026-05-21T06:52:08Z
371.21
2026-05-21T06:52:22Z
371.21
2026-05-21T06:52:23Z
370.24
2026-05-21T06:52:38Z
370.24
2026-05-21T06:52:40Z
370.24
2026-05-21T06:52:41Z
369.76
2026-05-21T06:52:54Z
368.8
2026-05-21T06:53:00Z
368.8
2026-05-21T06:53:01Z
368.8
2026-05-21T06:53:02Z
366.4
2026-05-21T06:53:18Z
365.92
2026-05-21T06:53:25Z
365.44
2026-05-21T06:53:33Z
365.44
2026-05-21T06:53:34Z
364.96
2026-05-21T06:53:49Z
364.96
2026-05-21T06:54:00Z
364.48
2026-05-21T06:54:03Z
364.48
2026-05-21T06:54:04Z
364.48
2026-05-21T06:54:05Z
365.92
2026-05-21T06:54:06Z
365.92
2026-05-21T06:54:07Z
362.55
2026-05-21T06:54:17Z
367.36
2026-05-21T06:54:18Z
365.44
2026-05-21T06:54:21Z
364.96
2026-05-21T06:54:32Z
364.48
2026-05-21T06:54:49Z
364.48
2026-05-21T06:54:52Z
364.48
2026-05-21T06:54:53Z
364.48
2026-05-21T06:54:54Z
364.48
2026-05-21T06:54:55Z
364.48
2026-05-21T06:54:56Z
364.48
2026-05-21T06:54:57Z
364.48
2026-05-21T06:54:58Z
364.48
2026-05-21T06:55:11Z
364.48
2026-05-21T06:55:24Z
364
2026-05-21T06:55:38Z
364
2026-05-21T06:55:51Z
363.04
2026-05-21T06:55:53Z
363.04
2026-05-21T06:55:54Z
363.04
2026-05-21T06:55:55Z
363.04
2026-05-21T06:56:01Z
363.04
2026-05-21T06:56:02Z
362.55
2026-05-21T06:56:14Z
362.07
2026-05-21T06:56:27Z
361.59
2026-05-21T06:56:39Z
361.59
2026-05-21T06:56:42Z
361.11
2026-05-21T06:56:43Z
361.11
2026-05-21T06:56:44Z
361.11
2026-05-21T06:56:45Z
361.11
2026-05-21T06:56:46Z
360.63
2026-05-21T06:57:00Z
360.63
2026-05-21T06:57:14Z
359.67
2026-05-21T06:57:27Z
358.71
2026-05-21T06:57:40Z
358.71
2026-05-21T06:57:45Z
358.23
2026-05-21T06:57:51Z
358.23
2026-05-21T06:57:52Z
358.23
2026-05-21T06:57:53Z
358.23
2026-05-21T06:57:54Z
357.75
2026-05-21T06:58:07Z
357.27
2026-05-21T06:58:18Z
356.79
2026-05-21T06:58:20Z
356.79
2026-05-21T06:58:21Z
356.79
2026-05-21T06:58:22Z
355.83
2026-05-21T06:58:34Z
355.34
2026-05-21T06:58:47Z
354.86
2026-05-21T06:58:51Z
354.86
2026-05-21T06:58:52Z
354.38
2026-05-21T06:58:53Z
353.42
2026-05-21T06:59:08Z
351.98
2026-05-21T06:59:16Z
351.98
2026-05-21T06:59:21Z
351.98
2026-05-21T06:59:22Z
351.5
2026-05-21T06:59:23Z
351.02
2026-05-21T06:59:31Z
350.54
2026-05-21T06:59:32Z
350.54
2026-05-21T06:59:35Z
349.58
2026-05-21T06:59:45Z
349.58
2026-05-21T06:59:46Z
349.58
2026-05-21T06:59:47Z
349.58
2026-05-21T06:59:48Z
349.58
2026-05-21T06:59:49Z
348.62
2026-05-21T06:59:50Z
347.65
2026-05-21T07:00:02Z
347.65
2026-05-21T07:00:03Z
347.65
2026-05-21T07:00:04Z
347.65
2026-05-21T07:00:05Z
347.65
2026-05-21T07:00:06Z
347.65
2026-05-21T07:00:07Z
347.17
2026-05-21T07:00:12Z
347.17
2026-05-21T07:00:13Z
347.17
2026-05-21T07:00:14Z
347.17
2026-05-21T07:00:15Z
346.21
2026-05-21T07:00:18Z
346.21
2026-05-21T07:00:19Z
346.21
2026-05-21T07:00:20Z
346.21
2026-05-21T07:00:21Z
346.21
2026-05-21T07:00:22Z
345.25
2026-05-21T07:00:33Z
345.25
2026-05-21T07:00:34Z
343.81
2026-05-21T07:00:49Z
343.81
2026-05-21T07:01:01Z
343.33
2026-05-21T07:01:06Z
342.85
2026-05-21T07:01:17Z
342.37
2026-05-21T07:01:25Z
341.41
2026-05-21T07:01:41Z
340.92
2026-05-21T07:01:56Z
340.44
2026-05-21T07:02:10Z
339.48
2026-05-21T07:02:23Z
339
2026-05-21T07:02:35Z
338.52
2026-05-21T07:02:38Z
338.52
2026-05-21T07:02:39Z
337.56
2026-05-21T07:02:45Z
337.56
2026-05-21T07:02:46Z
336.6
2026-05-21T07:02:58Z
335.64
2026-05-21T07:03:10Z
334.68
2026-05-21T07:03:24Z
333.71
2026-05-21T07:03:38Z
333.23
2026-05-21T07:03:48Z
332.75
2026-05-21T07:03:50Z
332.27
2026-05-21T07:04:03Z
331.79
2026-05-21T07:04:26Z
331.79
2026-05-21T07:05:10Z
331.31
2026-05-21T07:05:17Z
331.31
2026-05-21T07:05:18Z
331.31
2026-05-21T07:05:19Z
331.31
2026-05-21T07:05:20Z
331.31
2026-05-21T07:05:21Z
330.83
2026-05-21T07:05:35Z
329.87
2026-05-21T07:05:48Z
329.39
2026-05-21T07:05:59Z
328.91
2026-05-21T07:06:05Z
328.91
2026-05-21T07:06:06Z
328.91
2026-05-21T07:06:07Z
328.91
2026-05-21T07:06:08Z
328.91
2026-05-21T07:06:09Z
328.91
2026-05-21T07:06:10Z
328.91
2026-05-21T07:06:11Z
328.91
2026-05-21T07:06:12Z
327.95
2026-05-21T07:06:25Z
327.47
2026-05-21T07:06:29Z
327.47
2026-05-21T07:06:30Z
327.47
2026-05-21T07:06:31Z
327.47
2026-05-21T07:06:32Z
327.47
2026-05-21T07:06:47Z
327.47
2026-05-21T07:06:49Z
327.47
2026-05-21T07:06:50Z
326.99
2026-05-21T07:07:02Z
326.5
2026-05-21T07:07:17Z
325.54
2026-05-21T07:07:25Z
325.54
2026-05-21T07:07:26Z
325.54
2026-05-21T07:07:27Z
325.54
2026-05-21T07:07:28Z
325.54
2026-05-21T07:07:29Z
325.06
2026-05-21T07:07:36Z
325.06
2026-05-21T07:07:38Z
325.06
2026-05-21T07:07:42Z
325.06
2026-05-21T07:07:44Z
325.06
2026-05-21T07:07:45Z
324.58
2026-05-21T07:07:46Z
324.58
2026-05-21T07:07:50Z
324.58
2026-05-21T07:07:51Z
324.1
2026-05-21T07:07:58Z
324.1
2026-05-21T07:07:59Z
324.1
2026-05-21T07:08:00Z
324.1
2026-05-21T07:08:01Z
324.1
2026-05-21T07:08:02Z
324.1
2026-05-21T07:08:03Z
324.1
2026-05-21T07:08:19Z
322.18
2026-05-21T07:08:26Z
322.18
2026-05-21T07:08:39Z
322.18
2026-05-21T07:08:53Z
321.7
2026-05-21T07:09:04Z
321.7
2026-05-21T07:09:17Z
321.7
2026-05-21T07:09:32Z
321.7
2026-05-21T07:09:34Z
321.7
2026-05-21T07:09:35Z
321.7
2026-05-21T07:09:45Z
321.7
2026-05-21T07:09:46Z
321.7
2026-05-21T07:09:47Z
321.7
2026-05-21T07:09:58Z
321.22
2026-05-21T07:09:59Z
321.22
2026-05-21T07:10:00Z
321.22
2026-05-21T07:10:08Z
321.22
2026-05-21T07:10:09Z
322.66
2026-05-21T07:10:22Z
322.66
2026-05-21T07:10:36Z
322.66
2026-05-21T07:10:50Z
322.66
2026-05-21T07:10:59Z
322.66
2026-05-21T07:11:00Z
322.66
2026-05-21T07:11:01Z
322.66
2026-05-21T07:11:02Z
322.66
2026-05-21T07:11:03Z
322.66
2026-05-21T07:11:04Z
322.66
2026-05-21T07:11:05Z
322.66
2026-05-21T07:11:06Z
322.66
2026-05-21T07:11:07Z
322.66
2026-05-21T07:11:08Z
322.66
2026-05-21T07:11:09Z
321.7
2026-05-21T07:11:10Z
321.7
2026-05-21T07:11:11Z
321.22
2026-05-21T07:11:24Z
320.26
2026-05-21T07:11:38Z
319.3
2026-05-21T07:11:54Z
318.81
2026-05-21T07:12:04Z
318.81
2026-05-21T07:12:09Z
318.33
2026-05-21T07:12:11Z
318.33
2026-05-21T07:12:13Z
318.33
2026-05-21T07:12:16Z
317.37
2026-05-21T07:12:30Z
316.89
2026-05-21T07:12:37Z
316.41
2026-05-21T07:12:47Z
315.93
2026-05-21T07:12:48Z
314.49
2026-05-21T07:13:01Z
314.01
2026-05-21T07:13:17Z
313.05
2026-05-21T07:13:28Z
313.05
2026-05-21T07:13:29Z
313.05
2026-05-21T07:13:30Z
313.05
2026-05-21T07:13:31Z
313.05
2026-05-21T07:13:32Z
312.09
2026-05-21T07:13:47Z
312.09
2026-05-21T07:13:51Z
312.09
2026-05-21T07:13:52Z
311.6
2026-05-21T07:14:08Z
311.6
2026-05-21T07:14:26Z
311.6
2026-05-21T07:14:41Z
312.57
2026-05-21T07:14:57Z
313.05
2026-05-21T07:15:13Z
313.05
2026-05-21T07:15:28Z
313.53
2026-05-21T07:15:43Z
314.49
2026-05-21T07:16:00Z
314.97
2026-05-21T07:16:19Z
315.45
2026-05-21T07:16:20Z
316.41
2026-05-21T07:16:37Z
316.89
2026-05-21T07:16:54Z
317.37
2026-05-21T07:16:57Z
317.37
2026-05-21T07:16:58Z
317.85
2026-05-21T07:17:17Z
318.33
2026-05-21T07:17:34Z
316.41
2026-05-21T07:17:48Z
316.41
2026-05-21T07:17:49Z
315.93
2026-05-21T07:17:56Z
315.93
2026-05-21T07:17:57Z
315.93
2026-05-21T07:17:58Z
315.45
2026-05-21T07:18:15Z
314.49
2026-05-21T07:18:30Z
313.53
2026-05-21T07:18:49Z
312.57
2026-05-21T07:19:03Z
311.12
2026-05-21T07:19:18Z
310.16
2026-05-21T07:19:35Z
309.2
2026-05-21T07:19:37Z
311.6
2026-05-21T07:19:44Z
311.6
2026-05-21T07:19:45Z
309.68
2026-05-21T07:20:01Z
308.72
2026-05-21T07:20:17Z
307.76
2026-05-21T07:20:33Z
306.8
2026-05-21T07:20:48Z
305.84
2026-05-21T07:21:04Z
305.36
2026-05-21T07:21:21Z
304.88
2026-05-21T07:21:38Z
304.88
2026-05-21T07:21:54Z
304.39
2026-05-21T07:22:08Z
303.91
2026-05-21T07:22:23Z
303.43
2026-05-21T07:22:41Z
302.95
2026-05-21T07:22:58Z
301.99
2026-05-21T07:23:18Z
301.03
2026-05-21T07:23:31Z
299.59
2026-05-21T07:23:46Z
297.67
2026-05-21T07:24:03Z
297.67
2026-05-21T07:24:11Z
297.18
2026-05-21T07:24:16Z
297.18
2026-05-21T07:24:17Z
295.26
2026-05-21T07:24:33Z
294.78
2026-05-21T07:24:49Z
293.34
2026-05-21T07:25:06Z
293.34
2026-05-21T07:25:08Z
291.9
2026-05-21T07:25:23Z
291.9
2026-05-21T07:25:27Z
291.9
2026-05-21T07:25:28Z
291.9
2026-05-21T07:25:29Z
290.46
2026-05-21T07:25:44Z
289.97
2026-05-21T07:26:00Z
289.97
2026-05-21T07:26:38Z
289.49
2026-05-21T07:26:50Z
289.49
2026-05-21T07:26:51Z
289.49
2026-05-21T07:26:52Z
289.01
2026-05-21T07:27:04Z
288.53
2026-05-21T07:27:11Z
288.53
2026-05-21T07:27:14Z
288.53
2026-05-21T07:27:15Z
288.53
2026-05-21T07:27:16Z
287.57
2026-05-21T07:27:27Z
287.57
2026-05-21T07:27:28Z
287.57
2026-05-21T07:27:29Z
287.57
2026-05-21T07:27:30Z
286.61
2026-05-21T07:27:43Z
286.61
2026-05-21T07:27:47Z
285.17
2026-05-21T07:28:02Z
285.17
2026-05-21T07:28:03Z
285.17
2026-05-21T07:28:04Z
285.17
2026-05-21T07:28:05Z
285.17
2026-05-21T07:28:06Z
285.17
2026-05-21T07:28:07Z
284.69
2026-05-21T07:28:12Z
284.69
2026-05-21T07:28:13Z
284.21
2026-05-21T07:28:14Z
284.21
2026-05-21T07:28:15Z
284.21
2026-05-21T07:28:16Z
282.77
2026-05-21T07:28:28Z
282.28
2026-05-21T07:28:41Z
280.84
2026-05-21T07:28:48Z
280.84
2026-05-21T07:28:49Z
280.84
2026-05-21T07:28:50Z
279.88
2026-05-21T07:28:57Z
279.88
2026-05-21T07:28:58Z
278.44
2026-05-21T07:29:11Z
277.48
2026-05-21T07:29:24Z
276.52
2026-05-21T07:29:37Z
276.04
2026-05-21T07:30:20Z
275.56
2026-05-21T07:30:47Z
274.11
2026-05-21T07:31:02Z
273.15
2026-05-21T07:31:18Z
273.15
2026-05-21T07:31:39Z
273.15
2026-05-21T07:31:40Z
272.19
2026-05-21T07:31:53Z
270.75
2026-05-21T07:32:07Z
269.31
2026-05-21T07:32:21Z
267.86
2026-05-21T07:32:35Z
266.42
2026-05-21T07:32:47Z
265.46
2026-05-21T07:32:54Z
265.46
2026-05-21T07:32:55Z
264.02
2026-05-21T07:33:10Z
264.02
2026-05-21T07:33:11Z
264.02
2026-05-21T07:33:12Z
262.58
2026-05-21T07:33:26Z
261.14
2026-05-21T07:33:40Z
259.69
2026-05-21T07:33:53Z
259.69
2026-05-21T07:33:54Z
258.25
2026-05-21T07:34:07Z
256.81
2026-05-21T07:34:20Z
255.37
2026-05-21T07:34:30Z
255.37
2026-05-21T07:34:31Z
255.37
2026-05-21T07:34:32Z
254.89
2026-05-21T07:34:33Z
254.89
2026-05-21T07:34:34Z
254.89
2026-05-21T07:34:35Z
254.89
2026-05-21T07:34:36Z
253.44
2026-05-21T07:34:44Z
252.96
2026-05-21T07:34:53Z
252.48
2026-05-21T07:34:54Z
252.48
2026-05-21T07:34:55Z
252.48
2026-05-21T07:34:56Z
251.04
2026-05-21T07:35:09Z
249.12
2026-05-21T07:35:22Z
248.64
2026-05-21T07:35:27Z
248.64
2026-05-21T07:35:30Z
248.16
2026-05-21T07:35:31Z
248.16
2026-05-21T07:35:32Z
247.2
2026-05-21T07:35:38Z
247.2
2026-05-21T07:35:39Z
247.2
2026-05-21T07:35:40Z
247.2
2026-05-21T07:35:41Z
244.79
2026-05-21T07:35:55Z
243.35
2026-05-21T07:36:08Z
242.39
2026-05-21T07:36:11Z
242.39
2026-05-21T07:36:12Z
242.39
2026-05-21T07:36:13Z
240.95
2026-05-21T07:36:26Z
239.51
2026-05-21T07:36:39Z
238.54
2026-05-21T07:36:40Z
238.54
2026-05-21T07:36:41Z
238.54
2026-05-21T07:36:42Z
238.54
2026-05-21T07:36:43Z
238.54
2026-05-21T07:36:47Z
238.54
2026-05-21T07:37:00Z
237.58
2026-05-21T07:37:15Z
237.58
2026-05-21T07:37:16Z
237.1
2026-05-21T07:37:21Z
237.1
2026-05-21T07:37:24Z
236.62
2026-05-21T07:37:25Z
236.62
2026-05-21T07:37:26Z
236.62
2026-05-21T07:37:27Z
236.14
2026-05-21T07:37:28Z
233.74
2026-05-21T07:37:42Z
232.3
2026-05-21T07:37:56Z
229.41
2026-05-21T07:38:12Z
227.97
2026-05-21T07:38:26Z
227.01
2026-05-21T07:38:53Z
226.05
2026-05-21T07:39:01Z
226.05
2026-05-21T07:39:02Z
226.05
2026-05-21T07:39:03Z
225.57
2026-05-21T07:39:04Z
225.57
2026-05-21T07:39:05Z
225.57
2026-05-21T07:39:06Z
225.57
2026-05-21T07:39:07Z
225.09
2026-05-21T07:39:08Z
223.64
2026-05-21T07:39:21Z
223.16
2026-05-21T07:39:22Z
223.16
2026-05-21T07:39:23Z
221.24
2026-05-21T07:39:37Z
219.32
2026-05-21T07:39:49Z
217.4
2026-05-21T07:40:04Z
214.51
2026-05-21T07:40:19Z
212.11
2026-05-21T07:40:34Z
210.19
2026-05-21T07:40:49Z
209.22
2026-05-21T07:41:02Z
209.22
2026-05-21T07:41:03Z
208.26
2026-05-21T07:41:14Z
208.26
2026-05-21T07:41:15Z
208.26
2026-05-21T07:41:16Z
208.26
2026-05-21T07:41:17Z
207.78
2026-05-21T07:41:18Z
208.26
2026-05-21T07:41:34Z
208.26
2026-05-21T07:41:48Z
208.74
2026-05-21T07:42:04Z
208.74
2026-05-21T07:42:15Z
207.3
2026-05-21T07:42:18Z
205.38
2026-05-21T07:42:33Z
205.38
2026-05-21T07:42:34Z
204.9
2026-05-21T07:42:39Z
204.9
2026-05-21T07:42:40Z
204.9
2026-05-21T07:42:41Z
202.98
2026-05-21T07:42:54Z
202.49
2026-05-21T07:42:56Z
201.53
2026-05-21T07:43:09Z
200.09
2026-05-21T07:43:22Z
199.61
2026-05-21T07:43:25Z
199.61
2026-05-21T07:43:26Z
198.65
2026-05-21T07:43:36Z
198.65
2026-05-21T07:43:37Z
198.17
2026-05-21T07:43:38Z
196.25
2026-05-21T07:43:52Z
195.28
2026-05-21T07:44:06Z
195.28
2026-05-21T07:44:10Z
194.8
2026-05-21T07:44:12Z
192.88
2026-05-21T07:44:25Z
191.44
2026-05-21T07:44:40Z
190
2026-05-21T07:44:55Z
188.08
2026-05-21T07:45:11Z
186.15
2026-05-21T07:45:26Z
184.23
2026-05-21T07:45:41Z
182.79
2026-05-21T07:45:57Z
181.35
2026-05-21T07:46:11Z
179.42
2026-05-21T07:46:21Z
179.42
2026-05-21T07:46:22Z
179.42
2026-05-21T07:46:23Z
177.98
2026-05-21T07:46:32Z
177.98
2026-05-21T07:46:33Z
177.98
2026-05-21T07:46:34Z
176.06
2026-05-21T07:46:51Z
174.62
2026-05-21T07:47:05Z
174.62
2026-05-21T07:47:07Z
172.69
2026-05-21T07:47:23Z
172.21
2026-05-21T07:47:24Z
172.21
2026-05-21T07:47:25Z
171.73
2026-05-21T07:47:26Z
171.73
2026-05-21T07:47:27Z
171.73
2026-05-21T07:47:28Z
171.25
2026-05-21T07:47:29Z
170.77
2026-05-21T07:47:31Z
170.77
2026-05-21T07:47:32Z
170.77
2026-05-21T07:47:33Z
169.81
2026-05-21T07:47:39Z
167.41
2026-05-21T07:47:55Z
165.48
2026-05-21T07:48:09Z
164.04
2026-05-21T07:48:20Z
163.56
2026-05-21T07:48:21Z
162.12
2026-05-21T07:48:34Z
160.68
2026-05-21T07:48:47Z
158.75
2026-05-21T07:49:00Z
157.31
2026-05-21T07:49:11Z
157.31
2026-05-21T07:49:12Z
157.31
2026-05-21T07:49:13Z
157.31
2026-05-21T07:49:14Z
157.31
2026-05-21T07:49:15Z
156.35
2026-05-21T07:49:16Z
154.91
2026-05-21T07:49:28Z
154.43
2026-05-21T07:49:32Z
154.43
2026-05-21T07:49:33Z
154.43
2026-05-21T07:49:34Z
152.51
2026-05-21T07:49:48Z
151.06
2026-05-21T07:50:01Z
150.58
2026-05-21T07:50:02Z
150.58
2026-05-21T07:50:03Z
150.58
2026-05-21T07:50:04Z
148.66
2026-05-21T07:50:17Z
147.7
2026-05-21T07:50:29Z
147.7
2026-05-21T07:50:30Z
147.7
2026-05-21T07:50:31Z
146.26
2026-05-21T07:50:43Z
144.82
2026-05-21T07:50:58Z
144.34
2026-05-21T07:51:05Z
144.34
2026-05-21T07:51:06Z
142.89
2026-05-21T07:51:20Z
142.89
2026-05-21T07:51:21Z
142.41
2026-05-21T07:51:36Z
142.41
2026-05-21T07:51:50Z
142.89
2026-05-21T07:52:20Z
142.89
2026-05-21T07:52:25Z
142.89
2026-05-21T07:52:26Z
142.41
2026-05-21T07:52:27Z
140.49
2026-05-21T07:52:42Z
139.05
2026-05-21T07:52:56Z
139.05
2026-05-21T07:53:00Z
139.05
2026-05-21T07:53:01Z
139.05
2026-05-21T07:53:02Z
139.05
2026-05-21T07:53:03Z
139.05
2026-05-21T07:53:04Z
138.57
2026-05-21T07:53:05Z
138.57
2026-05-21T07:53:06Z
138.57
2026-05-21T07:53:07Z
138.57
2026-05-21T07:53:08Z
138.57
2026-05-21T07:53:09Z
137.13
2026-05-21T07:53:22Z
137.13
2026-05-21T07:53:23Z
135.2
2026-05-21T07:53:33Z
134.24
2026-05-21T07:53:37Z
133.76
2026-05-21T07:53:42Z
133.28
2026-05-21T07:53:43Z
131.36
2026-05-21T07:53:54Z
131.36
2026-05-21T07:53:55Z
130.4
2026-05-21T07:54:01Z
129.92
2026-05-21T07:54:05Z
129.43
2026-05-21T07:54:06Z
129.43
2026-05-21T07:54:07Z
129.43
2026-05-21T07:54:08Z
129.43
2026-05-21T07:54:09Z
129.43
2026-05-21T07:54:10Z
127.99
2026-05-21T07:54:25Z
127.03
2026-05-21T07:54:29Z
127.03
2026-05-21T07:54:30Z
125.59
2026-05-21T07:54:42Z
124.15
2026-05-21T07:54:57Z
123.67
2026-05-21T07:55:12Z
123.19
2026-05-21T07:55:23Z
122.71
2026-05-21T07:55:35Z
122.71
2026-05-21T07:55:38Z
122.71
2026-05-21T07:55:40Z
121.74
2026-05-21T07:55:55Z
121.74
2026-05-21T07:56:02Z
121.74
2026-05-21T07:56:03Z
121.26
2026-05-21T07:56:06Z
121.26
2026-05-21T07:56:07Z
121.26
2026-05-21T07:56:08Z
120.3
2026-05-21T07:56:24Z
120.3
2026-05-21T07:56:39Z
119.82
2026-05-21T07:56:53Z
119.82
2026-05-21T07:57:07Z
119.34
2026-05-21T07:57:08Z
119.34
2026-05-21T07:57:22Z
119.34
2026-05-21T07:57:35Z
119.34
2026-05-21T07:57:51Z
119.34
2026-05-21T07:58:06Z
119.34
2026-05-21T07:58:23Z
119.34
2026-05-21T07:58:28Z
119.34
2026-05-21T07:58:29Z
119.34
2026-05-21T07:58:30Z
119.34
2026-05-21T07:58:31Z
119.34
2026-05-21T07:58:32Z
119.34
2026-05-21T07:58:49Z
119.34
2026-05-21T07:58:50Z
119.34
2026-05-21T07:59:07Z
119.34
2026-05-21T07:59:24Z
119.34
2026-05-21T07:59:27Z
119.34
2026-05-21T07:59:34Z
119.34
2026-05-21T07:59:35Z
119.34
2026-05-21T07:59:38Z
119.34
2026-05-21T07:59:39Z
119.34
2026-05-21T07:59:53Z
119.34
2026-05-21T08:00:06Z
119.34
2026-05-21T08:00:16Z
119.34
2026-05-21T08:00:30Z
118.38
2026-05-21T08:00:41Z
118.38
2026-05-21T08:00:53Z
118.38
2026-05-21T08:00:55Z
118.38
2026-05-21T08:01:04Z
118.38
2026-05-21T08:01:05Z
118.38
2026-05-21T08:01:06Z
118.38
2026-05-21T08:01:19Z
118.38
2026-05-21T08:01:20Z
118.38
2026-05-21T08:01:21Z
118.38
2026-05-21T08:01:22Z
118.38
2026-05-21T08:01:23Z
118.38
2026-05-21T08:01:24Z
118.38
2026-05-21T08:01:25Z
118.38
2026-05-21T08:01:36Z
118.38
2026-05-21T08:01:51Z
118.38
2026-05-21T08:02:04Z
118.38
2026-05-21T08:02:16Z
118.38
2026-05-21T08:02:28Z
118.38
2026-05-21T08:02:42Z
118.38
2026-05-21T08:02:55Z
118.38
2026-05-21T08:03:08Z
118.38
2026-05-21T08:03:09Z
118.38
2026-05-21T08:03:10Z
118.38
2026-05-21T08:03:11Z
118.38
2026-05-21T08:03:12Z
118.38
2026-05-21T08:03:20Z
118.38
2026-05-21T08:03:32Z
118.38
2026-05-21T08:03:36Z
118.38
2026-05-21T08:03:37Z
118.38
2026-05-21T08:03:45Z
118.38
2026-05-21T08:03:58Z
119.82
2026-05-21T08:04:07Z
119.34
2026-05-21T08:04:08Z
119.34
2026-05-21T08:04:21Z
120.3
2026-05-21T08:04:32Z
120.3
2026-05-21T08:04:33Z
120.3
2026-05-21T08:04:36Z
120.3
2026-05-21T08:04:45Z
120.3
2026-05-21T08:04:46Z
120.3
2026-05-21T08:04:47Z
120.3
2026-05-21T08:04:48Z
120.3
2026-05-21T08:04:50Z
120.3
2026-05-21T08:04:57Z
120.3
2026-05-21T08:04:58Z
121.74
2026-05-21T08:05:11Z
121.74
2026-05-21T08:05:17Z
122.22
2026-05-21T08:05:19Z
122.22
2026-05-21T08:05:20Z
122.22
2026-05-21T08:05:21Z
123.19
2026-05-21T08:05:25Z
123.19
2026-05-21T08:05:26Z
123.19
2026-05-21T08:05:27Z
123.19
2026-05-21T08:05:28Z
123.19
2026-05-21T08:05:29Z
123.19
2026-05-21T08:05:30Z
123.19
2026-05-21T08:05:42Z
122.22
2026-05-21T08:05:53Z
120.78
2026-05-21T08:06:06Z
119.82
2026-05-21T08:06:25Z
119.82
2026-05-21T08:06:34Z
119.82
2026-05-21T08:06:38Z
119.82
2026-05-21T08:06:39Z
119.82
2026-05-21T08:06:54Z
119.82
2026-05-21T08:07:08Z
119.82
2026-05-21T08:07:21Z
119.82
2026-05-21T08:07:33Z
119.82
2026-05-21T08:07:34Z
119.82
2026-05-21T08:07:35Z
119.82
2026-05-21T08:07:36Z
119.82
2026-05-21T08:07:37Z
119.82
2026-05-21T08:07:38Z
122.22
2026-05-21T08:07:53Z
123.67
2026-05-21T08:08:07Z
125.11
2026-05-21T08:08:22Z
125.59
2026-05-21T08:08:36Z
126.07
2026-05-21T08:08:51Z
126.07
2026-05-21T08:08:54Z
126.55
2026-05-21T08:09:04Z
126.55
2026-05-21T08:09:18Z
125.59
2026-05-21T08:09:32Z
125.11
2026-05-21T08:09:43Z
125.11
2026-05-21T08:09:52Z
124.15
2026-05-21T08:10:05Z
124.15
2026-05-21T08:10:23Z
124.15
2026-05-21T08:10:39Z
123.67
2026-05-21T08:10:45Z
123.67
2026-05-21T08:10:57Z
123.67
2026-05-21T08:10:58Z
123.67
2026-05-21T08:11:14Z
123.67
2026-05-21T08:11:29Z
123.67
2026-05-21T08:11:35Z
123.67
2026-05-21T08:11:41Z
123.67
2026-05-21T08:11:42Z
123.67
2026-05-21T08:11:43Z
123.67
2026-05-21T08:11:57Z
123.67
2026-05-21T08:12:01Z
123.67
2026-05-21T08:12:16Z
123.67
2026-05-21T08:12:29Z
124.15
2026-05-21T08:12:44Z
124.15
2026-05-21T08:12:57Z
125.11
2026-05-21T08:13:03Z
125.59
2026-05-21T08:13:18Z
125.59
2026-05-21T08:13:20Z
125.59
2026-05-21T08:13:36Z
126.07
2026-05-21T08:13:50Z
126.07
2026-05-21T08:13:53Z
126.07
2026-05-21T08:14:09Z
126.55
2026-05-21T08:14:24Z
126.55
2026-05-21T08:14:39Z
126.55
2026-05-21T08:14:55Z
126.55
2026-05-21T08:15:01Z
126.55
2026-05-21T08:15:07Z
126.55
2026-05-21T08:15:08Z
126.55
2026-05-21T08:15:24Z
126.55
2026-05-21T08:15:39Z
126.55
2026-05-21T08:15:54Z
126.55
2026-05-21T08:16:06Z
126.55
2026-05-21T08:16:20Z
126.55
2026-05-21T08:16:26Z
126.55
2026-05-21T08:16:27Z
126.55
2026-05-21T08:16:37Z
126.55
2026-05-21T08:16:51Z
126.55
2026-05-21T08:16:57Z
126.55
2026-05-21T08:16:58Z
126.07
2026-05-21T08:17:10Z
126.55
2026-05-21T08:17:25Z
126.55
2026-05-21T08:17:52Z
126.55
2026-05-21T08:18:22Z
126.55
2026-05-21T08:18:26Z
126.55
2026-05-21T08:18:27Z
126.55
2026-05-21T08:18:28Z
127.03
2026-05-21T08:18:41Z
127.03
2026-05-21T08:18:58Z
127.03
2026-05-21T08:19:05Z
127.03
2026-05-21T08:19:14Z
127.03
2026-05-21T08:19:22Z
127.03
2026-05-21T08:19:31Z
127.03
2026-05-21T08:19:42Z
127.03
2026-05-21T08:19:55Z
127.03
2026-05-21T08:20:07Z
127.51
2026-05-21T08:20:17Z
127.51
2026-05-21T08:20:21Z
127.51
2026-05-21T08:20:22Z
127.99
2026-05-21T08:20:23Z
127.99
2026-05-21T08:20:24Z
127.99
2026-05-21T08:20:25Z
128.47
2026-05-21T08:20:35Z
127.03
2026-05-21T08:20:47Z
126.55
2026-05-21T08:21:02Z
126.55
2026-05-21T08:21:08Z
126.55
2026-05-21T08:21:10Z
126.07
2026-05-21T08:21:22Z
126.07
2026-05-21T08:21:23Z
126.07
2026-05-21T08:21:24Z
126.07
2026-05-21T08:21:25Z
126.07
2026-05-21T08:21:26Z
126.07
2026-05-21T08:21:27Z
126.07
2026-05-21T08:21:28Z
125.59
2026-05-21T08:21:29Z
125.59
2026-05-21T08:21:30Z
125.11
2026-05-21T08:21:44Z
124.63
2026-05-21T08:22:00Z
124.15
2026-05-21T08:22:14Z
124.15
2026-05-21T08:22:17Z
124.15
2026-05-21T08:22:19Z
124.15
2026-05-21T08:22:27Z
124.15
2026-05-21T08:22:28Z
124.15
2026-05-21T08:22:42Z
123.67
2026-05-21T08:22:46Z
123.67
2026-05-21T08:22:47Z
123.67
2026-05-21T08:23:02Z
123.67
2026-05-21T08:23:15Z
123.67
2026-05-21T08:23:26Z
123.67
2026-05-21T08:23:40Z
123.67
2026-05-21T08:23:52Z
123.67
2026-05-21T08:24:13Z
123.67
2026-05-21T08:24:14Z
123.19
2026-05-21T08:24:19Z
122.71
2026-05-21T08:24:33Z
122.22
2026-05-21T08:24:43Z
122.22
2026-05-21T08:24:44Z
122.22
2026-05-21T08:24:45Z
122.22
2026-05-21T08:24:46Z
122.22
2026-05-21T08:24:47Z
121.74
2026-05-21T08:24:48Z
123.19
2026-05-21T08:24:52Z
123.19
2026-05-21T08:25:08Z
123.19
2026-05-21T08:25:23Z
123.19
2026-05-21T08:25:37Z
123.19
2026-05-21T08:25:38Z
122.71
2026-05-21T08:25:39Z
122.71
2026-05-21T08:25:40Z
122.71
2026-05-21T08:25:41Z
123.19
2026-05-21T08:25:42Z
122.71
2026-05-21T08:25:56Z
123.19
2026-05-21T08:26:11Z
123.67
2026-05-21T08:26:24Z
124.15
2026-05-21T08:26:39Z
125.59
2026-05-21T08:26:56Z
126.07
2026-05-21T08:27:10Z
127.51
2026-05-21T08:27:26Z
128.47
2026-05-21T08:27:36Z
128.47
2026-05-21T08:27:37Z
128.47
2026-05-21T08:27:38Z
128.47
2026-05-21T08:27:39Z
128.47
2026-05-21T08:27:40Z
128.95
2026-05-21T08:27:41Z
128.95
2026-05-21T08:27:42Z
128.95
2026-05-21T08:27:43Z
128.95
2026-05-21T08:27:44Z
128.95
2026-05-21T08:27:45Z
130.4
2026-05-21T08:27:59Z
131.36
2026-05-21T08:28:12Z
131.36
2026-05-21T08:28:29Z
132.32
2026-05-21T08:28:40Z
134.24
2026-05-21T08:28:52Z
136.16
2026-05-21T08:29:02Z
137.61
2026-05-21T08:29:13Z
139.05
2026-05-21T08:29:23Z
141.45
2026-05-21T08:29:37Z
143.37
2026-05-21T08:29:49Z
146.26
2026-05-21T08:30:05Z
146.26
2026-05-21T08:30:06Z
147.7
2026-05-21T08:30:17Z
149.14
2026-05-21T08:30:31Z
151.54
2026-05-21T08:30:44Z
153.95
2026-05-21T08:30:59Z
155.39
2026-05-21T08:31:12Z
157.31
2026-05-21T08:31:34Z
158.75
2026-05-21T08:31:45Z
161.16
2026-05-21T08:32:02Z
163.08
2026-05-21T08:32:16Z
165.48
2026-05-21T08:32:28Z
167.41
2026-05-21T08:32:42Z
168.37
2026-05-21T08:32:54Z
169.81
2026-05-21T08:32:57Z
172.21
2026-05-21T08:33:10Z
173.17
2026-05-21T08:33:26Z
173.66
2026-05-21T08:33:45Z
176.54
2026-05-21T08:33:57Z
178.46
2026-05-21T08:34:08Z
180.38
2026-05-21T08:34:21Z
182.31
2026-05-21T08:34:33Z
185.19
2026-05-21T08:34:46Z
185.67
2026-05-21T08:35:09Z
188.56
2026-05-21T08:35:22Z
190
2026-05-21T08:35:33Z
192.88
2026-05-21T08:35:49Z
194.8
2026-05-21T08:36:02Z
196.73
2026-05-21T08:36:14Z
198.65
2026-05-21T08:36:29Z
200.57
2026-05-21T08:36:53Z
202.49
2026-05-21T08:37:06Z
204.42
2026-05-21T08:37:17Z
205.86
2026-05-21T08:37:29Z
208.74
2026-05-21T08:37:44Z
210.19
2026-05-21T08:37:58Z
212.59
2026-05-21T08:38:12Z
215.47
2026-05-21T08:38:28Z
216.91
2026-05-21T08:38:37Z
217.88
2026-05-21T08:38:51Z
219.32
2026-05-21T08:39:20Z
221.72
2026-05-21T08:39:34Z
223.64
2026-05-21T08:39:47Z
225.57
2026-05-21T08:40:00Z
225.57
2026-05-21T08:40:07Z
226.05
2026-05-21T08:40:21Z
228.45
2026-05-21T08:40:35Z
229.89
2026-05-21T08:40:48Z
231.81
2026-05-21T08:40:59Z
233.74
2026-05-21T08:41:10Z
234.7
2026-05-21T08:41:32Z
235.66
2026-05-21T08:41:44Z
236.14
2026-05-21T08:42:15Z
237.1
2026-05-21T08:42:18Z
238.54
2026-05-21T08:42:29Z
238.54
2026-05-21T08:42:33Z
240.47
2026-05-21T08:42:45Z
242.87
2026-05-21T08:42:56Z
244.31
2026-05-21T08:43:10Z
244.79
2026-05-21T08:43:31Z
245.75
2026-05-21T08:43:35Z
247.68
2026-05-21T08:43:47Z
249.12
2026-05-21T08:43:59Z
250.56
2026-05-21T08:44:06Z
252
2026-05-21T08:44:18Z
253.93
2026-05-21T08:44:30Z
254.41
2026-05-21T08:44:32Z
255.85
2026-05-21T08:44:43Z
257.77
2026-05-21T08:44:55Z
259.21
2026-05-21T08:45:01Z
260.65
2026-05-21T08:45:12Z
262.58
2026-05-21T08:45:25Z
264.02
2026-05-21T08:45:39Z
262.58
2026-05-21T08:45:47Z
262.58
2026-05-21T08:46:26Z
262.58
2026-05-21T08:47:01Z
263.54
2026-05-21T08:47:11Z
263.54
2026-05-21T08:47:56Z
262.58
2026-05-21T08:48:40Z
264.5
2026-05-21T08:49:09Z
264.98
2026-05-21T08:49:22Z
264.98
2026-05-21T08:49:23Z
264.98
2026-05-21T08:49:24Z
266.42
2026-05-21T08:49:37Z
267.38
2026-05-21T08:49:51Z
268.35
2026-05-21T08:50:04Z
269.79
2026-05-21T08:50:17Z
270.75
2026-05-21T08:50:29Z
271.71
2026-05-21T08:50:42Z
273.15
2026-05-21T08:50:54Z
273.15
2026-05-21T08:50:55Z
274.11
2026-05-21T08:51:08Z
275.07
2026-05-21T08:51:19Z
275.07
2026-05-21T08:51:23Z
275.07
2026-05-21T08:51:24Z
276.04
2026-05-21T08:51:39Z
276.04
2026-05-21T08:51:54Z
276.04
2026-05-21T08:52:07Z
276.52
2026-05-21T08:52:12Z
276.52
2026-05-21T08:52:13Z
276.52
2026-05-21T08:52:14Z
276.52
2026-05-21T08:52:15Z
276.52
2026-05-21T08:52:16Z
277.48
2026-05-21T08:52:29Z
277.48
2026-05-21T08:52:35Z
277.48
2026-05-21T08:52:36Z
278.92
2026-05-21T08:52:50Z
279.4
2026-05-21T08:52:56Z
279.4
2026-05-21T08:52:57Z
279.4
2026-05-21T08:52:58Z
279.4
2026-05-21T08:52:59Z
280.84
2026-05-21T08:53:09Z
281.32
2026-05-21T08:53:17Z
281.8
2026-05-21T08:53:22Z
281.8
2026-05-21T08:53:23Z
282.77
2026-05-21T08:53:24Z
282.77
2026-05-21T08:53:28Z
283.25
2026-05-21T08:53:30Z
284.21
2026-05-21T08:53:43Z
285.65
2026-05-21T08:53:58Z
285.65
2026-05-21T08:54:01Z
285.65
2026-05-21T08:54:02Z
286.61
2026-05-21T08:54:03Z
286.61
2026-05-21T08:54:15Z
286.61
2026-05-21T08:54:16Z
286.61
2026-05-21T08:54:17Z
286.61
2026-05-21T08:54:18Z
286.61
2026-05-21T08:54:19Z
287.09
2026-05-21T08:54:20Z
287.09
2026-05-21T08:54:26Z
286.61
2026-05-21T08:54:27Z
287.09
2026-05-21T08:54:28Z
286.61
2026-05-21T08:54:40Z
286.61
2026-05-21T08:54:47Z
286.61
2026-05-21T08:54:48Z
285.65
2026-05-21T08:54:59Z
284.69
2026-05-21T08:55:12Z
284.21
2026-05-21T08:55:28Z
282.77
2026-05-21T08:55:41Z
282.28
2026-05-21T08:55:54Z
281.8
2026-05-21T08:56:09Z
281.32
2026-05-21T08:56:23Z
279.88
2026-05-21T08:56:37Z
278.44
2026-05-21T08:56:51Z
277.96
2026-05-21T08:56:54Z
277.96
2026-05-21T08:56:55Z
277.96
2026-05-21T08:56:56Z
277.96
2026-05-21T08:56:57Z
277.48
2026-05-21T08:56:58Z
277
2026-05-21T08:57:10Z
276.52
2026-05-21T08:57:11Z
277
2026-05-21T08:57:27Z
277
2026-05-21T08:57:40Z
276.52
2026-05-21T08:57:54Z
277
2026-05-21T08:58:06Z
276.52
2026-05-21T08:58:14Z
277
2026-05-21T08:58:15Z
277.96
2026-05-21T08:58:30Z
278.92
2026-05-21T08:58:47Z
279.88
2026-05-21T08:59:04Z
279.88
2026-05-21T08:59:07Z
280.84
2026-05-21T08:59:25Z
281.32
2026-05-21T08:59:30Z
281.8
2026-05-21T08:59:47Z
281.8
2026-05-21T08:59:48Z
281.8
2026-05-21T09:00:01Z
281.8
2026-05-21T09:00:09Z
281.8
2026-05-21T09:00:11Z
281.8
2026-05-21T09:00:12Z
281.8
2026-05-21T09:00:26Z
282.28
2026-05-21T09:00:40Z
282.77
2026-05-21T09:00:53Z
282.77
2026-05-21T09:00:54Z
282.77
2026-05-21T09:00:55Z
282.77
2026-05-21T09:00:56Z
282.77
2026-05-21T09:01:02Z
282.77
2026-05-21T09:01:03Z
282.77
2026-05-21T09:01:04Z
282.77
2026-05-21T09:01:05Z
282.77
2026-05-21T09:01:06Z
283.25
2026-05-21T09:01:20Z
283.25
2026-05-21T09:01:33Z
283.25
2026-05-21T09:01:47Z
283.25
2026-05-21T09:01:48Z
282.28
2026-05-21T09:01:49Z
282.28
2026-05-21T09:01:50Z
282.28
2026-05-21T09:01:51Z
282.28
2026-05-21T09:01:52Z
282.28
2026-05-21T09:01:53Z
282.28
2026-05-21T09:01:54Z
282.28
2026-05-21T09:02:01Z
282.28
2026-05-21T09:02:02Z
282.28
2026-05-21T09:02:03Z
282.28
2026-05-21T09:02:04Z
282.28
2026-05-21T09:02:05Z
282.28
2026-05-21T09:02:06Z
282.28
2026-05-21T09:02:19Z
282.28
2026-05-21T09:02:31Z
283.73
2026-05-21T09:02:40Z
284.21
2026-05-21T09:02:54Z
284.69
2026-05-21T09:03:08Z
285.17
2026-05-21T09:03:16Z
285.17
2026-05-21T09:03:17Z
285.65
2026-05-21T09:03:22Z
285.65
2026-05-21T09:03:23Z
286.13
2026-05-21T09:03:37Z
287.09
2026-05-21T09:03:49Z
287.57
2026-05-21T09:03:55Z
287.57
2026-05-21T09:03:56Z
288.53
2026-05-21T09:04:10Z
289.49
2026-05-21T09:04:23Z
289.97
2026-05-21T09:04:34Z
289.97
2026-05-21T09:04:35Z
289.97
2026-05-21T09:04:36Z
290.94
2026-05-21T09:04:49Z
291.42
2026-05-21T09:05:02Z
293.34
2026-05-21T09:05:14Z
294.3
2026-05-21T09:05:26Z
295.26
2026-05-21T09:05:39Z
295.74
2026-05-21T09:05:40Z
295.74
2026-05-21T09:05:41Z
296.7
2026-05-21T09:05:52Z
298.15
2026-05-21T09:06:03Z
298.15
2026-05-21T09:06:05Z
299.59
2026-05-21T09:06:19Z
300.55
2026-05-21T09:06:27Z
302.47
2026-05-21T09:06:43Z
302.95
2026-05-21T09:06:57Z
303.43
2026-05-21T09:06:59Z
302.95
2026-05-21T09:07:12Z
303.43
2026-05-21T09:07:26Z
303.43
2026-05-21T09:07:40Z
303.43
2026-05-21T09:07:56Z
303.43
2026-05-21T09:08:11Z
303.43
2026-05-21T09:08:27Z
303.91
2026-05-21T09:08:42Z
303.91
2026-05-21T09:08:43Z
303.91
2026-05-21T09:08:44Z
303.91
2026-05-21T09:08:45Z
303.91
2026-05-21T09:08:46Z
303.91
2026-05-21T09:08:47Z
303.91
2026-05-21T09:09:01Z
304.39
2026-05-21T09:09:16Z
304.39
2026-05-21T09:09:30Z
304.39
2026-05-21T09:09:44Z
304.39
2026-05-21T09:09:57Z
304.88
2026-05-21T09:10:10Z
304.88
2026-05-21T09:10:27Z
304.88
2026-05-21T09:10:37Z
303.43
2026-05-21T09:10:50Z
303.43
2026-05-21T09:10:51Z
303.43
2026-05-21T09:10:52Z
302.95
2026-05-21T09:11:06Z
301.99
2026-05-21T09:11:17Z
301.03
2026-05-21T09:11:31Z
300.07
2026-05-21T09:11:41Z
300.07
2026-05-21T09:11:42Z
300.07
2026-05-21T09:11:43Z
299.59
2026-05-21T09:11:57Z
299.59
2026-05-21T09:12:02Z
299.59
2026-05-21T09:12:03Z
299.11
2026-05-21T09:12:14Z
297.18
2026-05-21T09:12:30Z
295.26
2026-05-21T09:12:45Z
293.82
2026-05-21T09:12:56Z
293.82
2026-05-21T09:12:57Z
293.82
2026-05-21T09:12:58Z
293.34
2026-05-21T09:12:59Z
293.34
2026-05-21T09:13:00Z
293.34
2026-05-21T09:13:01Z
290.46
2026-05-21T09:13:15Z
288.53
2026-05-21T09:13:29Z
285.65
2026-05-21T09:13:43Z
283.25
2026-05-21T09:13:57Z
280.84
2026-05-21T09:14:09Z
280.84
2026-05-21T09:14:12Z
279.88
2026-05-21T09:14:13Z
279.88
2026-05-21T09:14:14Z
277.48
2026-05-21T09:14:27Z
276.04
2026-05-21T09:14:33Z
276.04
2026-05-21T09:14:34Z
274.59
2026-05-21T09:14:42Z
274.59
2026-05-21T09:14:43Z
274.59
2026-05-21T09:14:44Z
274.11
2026-05-21T09:14:45Z
274.11
2026-05-21T09:14:46Z
273.63
2026-05-21T09:14:47Z
273.63
2026-05-21T09:14:48Z
273.15
2026-05-21T09:14:52Z
272.67
2026-05-21T09:14:53Z
271.23
2026-05-21T09:15:06Z
268.83
2026-05-21T09:15:20Z
266.42
2026-05-21T09:15:33Z
264.98
2026-05-21T09:15:46Z
263.54
2026-05-21T09:15:55Z
263.06
2026-05-21T09:15:56Z
263.06
2026-05-21T09:15:57Z
263.06
2026-05-21T09:15:58Z
263.06
2026-05-21T09:15:59Z
262.58
2026-05-21T09:16:00Z
261.14
2026-05-21T09:16:06Z
261.14
2026-05-21T09:16:07Z
261.14
2026-05-21T09:16:08Z
261.14
2026-05-21T09:16:09Z
260.65
2026-05-21T09:16:10Z
260.17
2026-05-21T09:16:11Z
260.17
2026-05-21T09:16:12Z
260.17
2026-05-21T09:16:16Z
260.17
2026-05-21T09:16:17Z
260.17
2026-05-21T09:16:18Z
259.21
2026-05-21T09:16:20Z
256.81
2026-05-21T09:16:33Z
254.89
2026-05-21T09:16:47Z
254.89
2026-05-21T09:16:55Z
253.93
2026-05-21T09:17:09Z
252.96
2026-05-21T09:17:23Z
252.96
2026-05-21T09:17:35Z
254.41
2026-05-21T09:17:48Z
254.89
2026-05-21T09:17:50Z
254.89
2026-05-21T09:17:51Z
255.37
2026-05-21T09:17:57Z
255.37
2026-05-21T09:17:58Z
255.37
2026-05-21T09:17:59Z
256.81
2026-05-21T09:18:11Z
258.25
2026-05-21T09:18:27Z
258.25
2026-05-21T09:18:41Z
259.21
2026-05-21T09:18:54Z
259.69
2026-05-21T09:19:09Z
260.17
2026-05-21T09:19:22Z
261.14
2026-05-21T09:19:35Z
261.62
2026-05-21T09:19:49Z
262.1
2026-05-21T09:20:02Z
262.58
2026-05-21T09:20:17Z
264.98
2026-05-21T09:20:34Z
264.5
2026-05-21T09:20:38Z
264.98
2026-05-21T09:20:39Z
264.98
2026-05-21T09:20:40Z
266.9
2026-05-21T09:20:54Z
268.35
2026-05-21T09:21:06Z
268.83
2026-05-21T09:21:18Z
268.83
2026-05-21T09:21:36Z
269.79
2026-05-21T09:21:53Z
270.75
2026-05-21T09:21:59Z
270.75
2026-05-21T09:22:00Z
270.75
2026-05-21T09:22:01Z
270.75
2026-05-21T09:22:02Z
270.75
2026-05-21T09:22:03Z
271.23
2026-05-21T09:22:04Z
271.23
2026-05-21T09:22:05Z
272.19
2026-05-21T09:22:18Z
273.63
2026-05-21T09:22:34Z
273.63
2026-05-21T09:22:37Z
273.63
2026-05-21T09:22:38Z
275.07
2026-05-21T09:22:54Z
276.04
2026-05-21T09:23:09Z
276.52
2026-05-21T09:23:20Z
276.52
2026-05-21T09:23:21Z
277
2026-05-21T09:23:30Z
277
2026-05-21T09:23:45Z
277
2026-05-21T09:23:55Z
277.48
2026-05-21T09:24:03Z
277.48
2026-05-21T09:24:04Z
277.48
2026-05-21T09:24:05Z
277.48
2026-05-21T09:24:06Z
277.48
2026-05-21T09:24:07Z
277.48
2026-05-21T09:24:08Z
277.48
2026-05-21T09:24:09Z
277.48
2026-05-21T09:24:10Z
277.48
2026-05-21T09:24:24Z
277.48
2026-05-21T09:24:28Z
277.48
2026-05-21T09:24:29Z
276.52
2026-05-21T09:24:30Z
276.52
2026-05-21T09:24:31Z
276.52
2026-05-21T09:24:32Z
276.52
2026-05-21T09:24:33Z
276.52
2026-05-21T09:24:34Z
276.52
2026-05-21T09:24:35Z
276.04
2026-05-21T09:24:48Z
275.07
2026-05-21T09:25:03Z
275.07
2026-05-21T09:25:08Z
275.07
2026-05-21T09:25:09Z
275.07
2026-05-21T09:25:10Z
274.59
2026-05-21T09:25:11Z
274.59
2026-05-21T09:25:12Z
274.59
2026-05-21T09:25:13Z
274.59
2026-05-21T09:25:14Z
273.15
2026-05-21T09:25:28Z
273.15
2026-05-21T09:25:41Z
271.71
2026-05-21T09:25:55Z
271.71
2026-05-21T09:26:00Z
271.71
2026-05-21T09:26:01Z
271.71
2026-05-21T09:26:02Z
271.71
2026-05-21T09:26:03Z
271.71
2026-05-21T09:26:04Z
271.71
2026-05-21T09:26:05Z
271.71
2026-05-21T09:26:06Z
271.71
2026-05-21T09:26:07Z
271.71
2026-05-21T09:26:21Z
271.71
2026-05-21T09:26:34Z
271.71
2026-05-21T09:26:42Z
271.71
2026-05-21T09:26:50Z
271.71
2026-05-21T09:26:51Z
271.71
2026-05-21T09:26:52Z
271.71
2026-05-21T09:26:53Z
271.71
2026-05-21T09:26:54Z
271.71
2026-05-21T09:26:55Z
271.71
2026-05-21T09:27:08Z
271.71
2026-05-21T09:27:17Z
271.71
2026-05-21T09:27:30Z
271.23
2026-05-21T09:27:43Z
270.75
2026-05-21T09:27:58Z
270.27
2026-05-21T09:28:10Z
269.79
2026-05-21T09:28:24Z
269.79
2026-05-21T09:28:43Z
269.79
2026-05-21T09:28:44Z
269.31
2026-05-21T09:28:56Z
269.31
2026-05-21T09:29:08Z
269.31
2026-05-21T09:29:24Z
269.31
2026-05-21T09:29:26Z
269.31
2026-05-21T09:29:27Z
269.31
2026-05-21T09:29:31Z
269.31
2026-05-21T09:29:44Z
268.83
2026-05-21T09:29:59Z
268.83
2026-05-21T09:30:12Z
268.83
2026-05-21T09:30:13Z
268.83
2026-05-21T09:30:14Z
268.83
2026-05-21T09:30:15Z
268.83
2026-05-21T09:30:16Z
268.83
2026-05-21T09:30:17Z
268.83
2026-05-21T09:30:18Z
268.83
2026-05-21T09:30:19Z
268.83
2026-05-21T09:30:20Z
268.83
2026-05-21T09:30:21Z
270.27
2026-05-21T09:30:37Z
270.27
2026-05-21T09:30:40Z
270.27
2026-05-21T09:30:42Z
271.23
2026-05-21T09:30:56Z
270.75
2026-05-21T09:30:58Z
270.75
2026-05-21T09:31:01Z
271.71
2026-05-21T09:31:15Z
271.23
2026-05-21T09:31:30Z
271.23
2026-05-21T09:31:44Z
271.23
2026-05-21T09:31:58Z
271.23
2026-05-21T09:32:06Z
270.27
2026-05-21T09:32:19Z
270.27
2026-05-21T09:32:31Z
269.31
2026-05-21T09:32:43Z
269.31
2026-05-21T09:32:47Z
269.31
2026-05-21T09:32:48Z
269.31
2026-05-21T09:32:49Z
268.83
2026-05-21T09:33:05Z
268.83
2026-05-21T09:33:11Z
268.35
2026-05-21T09:33:12Z
268.35
2026-05-21T09:33:15Z
268.35
2026-05-21T09:33:16Z
266.9
2026-05-21T09:33:28Z
266.9
2026-05-21T09:33:31Z
266.9
2026-05-21T09:33:33Z
266.9
2026-05-21T09:33:34Z
266.9
2026-05-21T09:33:48Z
266.9
2026-05-21T09:33:51Z
266.9
2026-05-21T09:33:52Z
266.42
2026-05-21T09:34:03Z
266.42
2026-05-21T09:34:17Z
265.94
2026-05-21T09:34:31Z
265.46
2026-05-21T09:34:44Z
264.02
2026-05-21T09:34:56Z
264.02
2026-05-21T09:35:04Z
263.54
2026-05-21T09:35:17Z
263.54
2026-05-21T09:35:34Z
263.06
2026-05-21T09:35:46Z
262.58
2026-05-21T09:35:59Z
262.1
2026-05-21T09:36:11Z
261.62
2026-05-21T09:36:19Z
261.14
2026-05-21T09:36:33Z
260.65
2026-05-21T09:36:46Z
259.21
2026-05-21T09:36:59Z
258.73
2026-05-21T09:37:14Z
257.29
2026-05-21T09:37:28Z
256.81
2026-05-21T09:37:41Z
256.33
2026-05-21T09:37:53Z
255.37
2026-05-21T09:38:06Z
255.37
2026-05-21T09:38:07Z
255.37
2026-05-21T09:38:08Z
255.37
2026-05-21T09:38:09Z
255.37
2026-05-21T09:38:10Z
255.37
2026-05-21T09:38:11Z
255.37
2026-05-21T09:38:12Z
255.37
2026-05-21T09:38:13Z
254.41
2026-05-21T09:38:26Z
253.93
2026-05-21T09:38:36Z
253.44
2026-05-21T09:38:50Z
253.44
2026-05-21T09:39:06Z
253.44
2026-05-21T09:39:22Z
252.96
2026-05-21T09:39:36Z
252.48
2026-05-21T09:39:51Z
252
2026-05-21T09:40:04Z
251.52
2026-05-21T09:40:18Z
251.04
2026-05-21T09:40:33Z
250.08
2026-05-21T09:40:46Z
249.12
2026-05-21T09:40:52Z
249.12
2026-05-21T09:40:53Z
249.12
2026-05-21T09:40:54Z
249.12
2026-05-21T09:40:55Z
248.64
2026-05-21T09:41:03Z
248.16
2026-05-21T09:41:04Z
248.16
2026-05-21T09:41:05Z
248.16
2026-05-21T09:41:06Z
247.68
2026-05-21T09:41:07Z
247.68
2026-05-21T09:41:08Z
247.68
2026-05-21T09:41:09Z
247.2
2026-05-21T09:41:20Z
247.2
2026-05-21T09:41:21Z
247.2
2026-05-21T09:41:22Z
247.2
2026-05-21T09:41:23Z
247.2
2026-05-21T09:41:24Z
246.23
2026-05-21T09:41:40Z
246.23
2026-05-21T09:41:41Z
246.23
2026-05-21T09:41:42Z
246.23
2026-05-21T09:41:46Z
246.23
2026-05-21T09:41:47Z
246.23
2026-05-21T09:41:48Z
245.27
2026-05-21T09:42:03Z
245.27
2026-05-21T09:42:15Z
245.27
2026-05-21T09:42:16Z
244.79
2026-05-21T09:42:29Z
244.79
2026-05-21T09:42:43Z
244.79
2026-05-21T09:42:44Z
244.79
2026-05-21T09:42:45Z
244.79
2026-05-21T09:42:46Z
244.31
2026-05-21T09:43:00Z
244.31
2026-05-21T09:43:13Z
244.31
2026-05-21T09:43:27Z
244.31
2026-05-21T09:43:38Z
245.75
2026-05-21T09:43:40Z
245.75
2026-05-21T09:43:41Z
245.27
2026-05-21T09:43:42Z
245.27
2026-05-21T09:43:43Z
245.27
2026-05-21T09:43:44Z
245.27
2026-05-21T09:43:45Z
245.27
2026-05-21T09:44:00Z
245.27
2026-05-21T09:44:03Z
245.27
2026-05-21T09:44:04Z
245.27
2026-05-21T09:44:05Z
245.27
2026-05-21T09:44:06Z
245.27
2026-05-21T09:44:07Z
245.27
2026-05-21T09:44:20Z
245.27
2026-05-21T09:44:27Z
245.27
2026-05-21T09:44:28Z
243.83
2026-05-21T09:44:32Z
242.39
2026-05-21T09:44:42Z
242.39
2026-05-21T09:44:43Z
242.39
2026-05-21T09:44:44Z
242.39
2026-05-21T09:44:46Z
242.39
2026-05-21T09:44:47Z
242.39
2026-05-21T09:44:48Z
242.39
2026-05-21T09:44:49Z
242.39
2026-05-21T09:44:50Z
242.39
2026-05-21T09:45:05Z
242.39
2026-05-21T09:45:19Z
242.39
2026-05-21T09:45:22Z
242.39
2026-05-21T09:45:23Z
243.83
2026-05-21T09:45:36Z
243.83
2026-05-21T09:45:48Z
242.39
2026-05-21T09:45:57Z
241.91
2026-05-21T09:46:06Z
241.91
2026-05-21T09:46:07Z
241.91
2026-05-21T09:46:08Z
241.43
2026-05-21T09:46:09Z
241.43
2026-05-21T09:46:25Z
241.43
2026-05-21T09:46:32Z
241.43
2026-05-21T09:46:33Z
241.43
2026-05-21T09:46:39Z
241.43
2026-05-21T09:46:44Z
241.43
2026-05-21T09:46:46Z
240.47
2026-05-21T09:46:59Z
239.99
2026-05-21T09:47:12Z
239.99
2026-05-21T09:47:16Z
239.99
2026-05-21T09:47:19Z
239.99
2026-05-21T09:47:20Z
241.43
2026-05-21T09:47:24Z
241.43
2026-05-21T09:47:25Z
241.43
2026-05-21T09:47:26Z
241.43
2026-05-21T09:47:30Z
241.43
2026-05-21T09:47:43Z
241.43
2026-05-21T09:47:55Z
241.43
2026-05-21T09:47:58Z
241.43
2026-05-21T09:47:59Z
241.43
2026-05-21T09:48:00Z
241.43
2026-05-21T09:48:01Z
241.43
2026-05-21T09:48:02Z
239.99
2026-05-21T09:48:14Z
239.51
2026-05-21T09:48:28Z
239.02
2026-05-21T09:48:39Z
239.02
2026-05-21T09:48:40Z
239.02
2026-05-21T09:48:41Z
239.02
2026-05-21T09:48:42Z
238.54
2026-05-21T09:48:43Z
238.54
2026-05-21T09:48:44Z
238.06
2026-05-21T09:48:53Z
237.58
2026-05-21T09:48:56Z
237.58
2026-05-21T09:48:57Z
237.58
2026-05-21T09:48:58Z
237.58
2026-05-21T09:48:59Z
237.58
2026-05-21T09:49:00Z
237.58
2026-05-21T09:49:01Z
236.14
2026-05-21T09:49:14Z
235.66
2026-05-21T09:49:28Z
234.7
2026-05-21T09:49:43Z
234.22
2026-05-21T09:49:48Z
232.78
2026-05-21T09:49:59Z
232.78
2026-05-21T09:50:00Z
232.78
2026-05-21T09:50:01Z
231.33
2026-05-21T09:50:13Z
231.81
2026-05-21T09:50:14Z
231.81
2026-05-21T09:50:15Z
230.85
2026-05-21T09:50:29Z
230.85
2026-05-21T09:50:30Z
229.89
2026-05-21T09:50:43Z
228.45
2026-05-21T09:50:54Z
227.97
2026-05-21T09:51:14Z
227.97
2026-05-21T09:51:32Z
227.97
2026-05-21T09:51:48Z
229.89
2026-05-21T09:51:50Z
229.89
2026-05-21T09:51:51Z
228.93
2026-05-21T09:52:05Z
228.93
2026-05-21T09:52:18Z
227.97
2026-05-21T09:52:30Z
226.05
2026-05-21T09:52:43Z
224.12
2026-05-21T09:52:57Z
222.68
2026-05-21T09:53:10Z
222.2
2026-05-21T09:53:15Z
220.28
2026-05-21T09:53:23Z
218.84
2026-05-21T09:53:38Z
218.84
2026-05-21T09:54:00Z
218.36
2026-05-21T09:54:07Z
217.88
2026-05-21T09:54:23Z
217.88
2026-05-21T09:54:36Z
217.88
2026-05-21T09:54:46Z
217.4
2026-05-21T09:55:01Z
217.4
2026-05-21T09:55:06Z
217.4
2026-05-21T09:55:11Z
218.84
2026-05-21T09:55:20Z
218.84
2026-05-21T09:55:27Z
219.8
2026-05-21T09:55:33Z
219.8
2026-05-21T09:55:49Z
219.8
2026-05-21T09:56:01Z
219.8
2026-05-21T09:56:14Z
219.8
2026-05-21T09:56:28Z
219.8
2026-05-21T09:56:30Z
219.8
2026-05-21T09:56:32Z
218.36
2026-05-21T09:56:46Z
217.88
2026-05-21T09:56:59Z
217.4
2026-05-21T09:57:14Z
216.91
2026-05-21T09:57:24Z
215.95
2026-05-21T09:57:38Z
214.51
2026-05-21T09:57:52Z
213.55
2026-05-21T09:58:04Z
212.11
2026-05-21T09:58:17Z
210.67
2026-05-21T09:58:31Z
209.7
2026-05-21T09:58:44Z
208.74
2026-05-21T09:58:59Z
207.78
2026-05-21T09:59:09Z
206.34
2026-05-21T09:59:21Z
205.86
2026-05-21T09:59:24Z
205.38
2026-05-21T09:59:28Z
204.42
2026-05-21T09:59:35Z
202.01
2026-05-21T09:59:45Z
201.05
2026-05-21T09:59:48Z
197.69
2026-05-21T10:00:02Z
196.73
2026-05-21T10:00:07Z
196.25
2026-05-21T10:00:11Z
193.36
2026-05-21T10:00:26Z
190.48
2026-05-21T10:00:41Z
188.08
2026-05-21T10:00:55Z
188.08
2026-05-21T10:00:56Z
186.63
2026-05-21T10:01:01Z
186.15
2026-05-21T10:01:09Z
183.27
2026-05-21T10:01:20Z
185.19
2026-05-21T10:01:23Z
183.75
2026-05-21T10:01:32Z
181.83
2026-05-21T10:01:43Z
178.94
2026-05-21T10:01:55Z
177.02
2026-05-21T10:02:04Z
175.58
2026-05-21T10:02:17Z
172.21
2026-05-21T10:02:29Z
170.29
2026-05-21T10:02:41Z
168.37
2026-05-21T10:02:54Z
167.41
2026-05-21T10:03:08Z
166.45
2026-05-21T10:03:21Z
164.52
2026-05-21T10:03:33Z
164.04
2026-05-21T10:03:37Z
161.64
2026-05-21T10:03:53Z
160.2
2026-05-21T10:04:04Z
159.24
2026-05-21T10:04:15Z
158.75
2026-05-21T10:04:22Z
157.79
2026-05-21T10:04:30Z
157.31
2026-05-21T10:04:37Z
156.83
2026-05-21T10:04:43Z
156.83
2026-05-21T10:05:02Z
156.83
2026-05-21T10:05:17Z
158.27
2026-05-21T10:05:28Z
160.2
2026-05-21T10:05:41Z
161.64
2026-05-21T10:05:53Z
162.6
2026-05-21T10:06:06Z
164.52
2026-05-21T10:06:24Z
166.45
2026-05-21T10:06:39Z
166.45
2026-05-21T10:06:44Z
167.89
2026-05-21T10:06:57Z
167.89
2026-05-21T10:07:10Z
166.93
2026-05-21T10:07:14Z
164.52
2026-05-21T10:07:27Z
164.04
2026-05-21T10:07:35Z
163.56
2026-05-21T10:07:51Z
162.6
2026-05-21T10:08:04Z
162.12
2026-05-21T10:08:22Z
161.16
2026-05-21T10:08:33Z
159.24
2026-05-21T10:08:38Z
157.31
2026-05-21T10:08:53Z
155.87
2026-05-21T10:09:05Z
155.87
2026-05-21T10:09:07Z
152.51
2026-05-21T10:09:21Z
150.58
2026-05-21T10:09:31Z
148.18
2026-05-21T10:09:43Z
147.22
2026-05-21T10:09:49Z
145.3
2026-05-21T10:10:02Z
143.85
2026-05-21T10:10:07Z
140.97
2026-05-21T10:10:18Z
137.61
2026-05-21T10:10:29Z
136.64
2026-05-21T10:10:36Z
132.8
2026-05-21T10:10:50Z
130.4
2026-05-21T10:11:05Z
127.51
2026-05-21T10:11:19Z
126.07
2026-05-21T10:11:30Z
125.11
2026-05-21T10:11:36Z
123.19
2026-05-21T10:11:52Z
121.26
2026-05-21T10:12:07Z
119.34
2026-05-21T10:12:22Z
116.94
2026-05-21T10:12:37Z
114.53
2026-05-21T10:12:48Z
112.13
2026-05-21T10:13:02Z
111.65
2026-05-21T10:13:16Z
111.65
2026-05-21T10:13:19Z
110.21
2026-05-21T10:13:38Z
109.73
2026-05-21T10:13:45Z
108.77
2026-05-21T10:13:54Z
108.29
2026-05-21T10:14:11Z
109.73
2026-05-21T10:14:24Z
109.73
2026-05-21T10:14:40Z
109.73
2026-05-21T10:14:54Z
109.73
2026-05-21T10:15:03Z
109.73
2026-05-21T10:15:21Z
109.73
2026-05-21T10:15:27Z
108.29
2026-05-21T10:15:38Z
108.29
2026-05-21T10:15:56Z
108.29
2026-05-21T10:16:11Z
107.81
2026-05-21T10:16:26Z
107.32
2026-05-21T10:16:43Z
107.32
2026-05-21T10:16:54Z
106.84
2026-05-21T10:17:00Z
104.92
2026-05-21T10:17:15Z
103
2026-05-21T10:17:30Z
102.52
2026-05-21T10:17:35Z
102.52
2026-05-21T10:17:39Z
102.04
2026-05-21T10:17:56Z
102.04
2026-05-21T10:18:28Z
102.04
2026-05-21T10:18:35Z
102.04
2026-05-21T10:18:54Z
101.56
2026-05-21T10:18:55Z
101.56
2026-05-21T10:19:10Z
103
2026-05-21T10:19:18Z
103.48
2026-05-21T10:19:31Z
103.48
2026-05-21T10:19:43Z
103.48
2026-05-21T10:19:45Z
101.56
2026-05-21T10:19:59Z
101.56
2026-05-21T10:20:12Z
101.08
2026-05-21T10:20:25Z
101.56
2026-05-21T10:20:43Z
102.04
2026-05-21T10:20:56Z
100.6
2026-05-21T10:20:58Z
102.04
2026-05-21T10:21:00Z
100.6
2026-05-21T10:21:23Z
100.11
2026-05-21T10:21:42Z
102.04
2026-05-21T10:21:50Z
102.04
2026-05-21T10:22:14Z
101.56
2026-05-21T10:22:35Z
101.56
2026-05-21T10:22:56Z
101.56
2026-05-21T10:23:25Z
101.56
2026-05-21T10:23:26Z
100.11
2026-05-21T10:23:38Z
100.11
2026-05-21T10:23:39Z
100.11
2026-05-21T10:23:52Z
98.67
2026-05-21T10:24:05Z
98.67
2026-05-21T10:24:22Z
97.71
2026-05-21T10:24:40Z
99.15
2026-05-21T10:25:04Z
98.67
2026-05-21T10:25:23Z
98.67
2026-05-21T10:25:46Z
98.67
2026-05-21T10:26:04Z
99.15
2026-05-21T10:26:18Z
99.63
2026-05-21T10:26:25Z
101.08
2026-05-21T10:26:35Z
99.15
2026-05-21T10:26:50Z
100.6
2026-05-21T10:26:56Z
100.6
2026-05-21T10:27:28Z
100.6
2026-05-21T10:27:59Z
100.6
2026-05-21T10:28:30Z
100.6
2026-05-21T10:29:06Z
100.6
2026-05-21T10:29:39Z
100.11
2026-05-21T10:30:15Z
100.11
2026-05-21T10:30:54Z
100.11
2026-05-21T10:31:37Z
99.63
2026-05-21T10:32:20Z
100.6
2026-05-21T10:33:02Z
100.6
2026-05-21T10:33:39Z
100.6
2026-05-21T10:34:17Z
100.6
2026-05-21T10:34:52Z
100.11
2026-05-21T10:35:19Z
100.6
2026-05-21T10:36:00Z
100.6
2026-05-21T10:36:38Z
100.6
2026-05-21T10:37:17Z
100.6
2026-05-21T10:37:56Z
100.6
2026-05-21T10:38:35Z
100.6
2026-05-21T10:39:16Z
100.6
2026-05-21T10:39:45Z
100.6
2026-05-21T10:40:13Z
100.6
2026-05-21T10:40:45Z
100.6
2026-05-21T10:41:11Z
100.6
2026-05-21T10:41:42Z
100.6
2026-05-21T10:42:17Z
100.6
2026-05-21T10:42:47Z
100.6
2026-05-21T10:43:23Z
100.6
2026-05-21T10:44:09Z
101.08
2026-05-21T10:44:48Z
101.08
2026-05-21T10:45:27Z
101.08
2026-05-21T10:45:58Z
101.08
2026-05-21T10:46:35Z
101.08
2026-05-21T10:47:05Z
101.08
2026-05-21T10:47:27Z
101.08
2026-05-21T10:47:52Z
101.08
2026-05-21T10:48:24Z
101.08
2026-05-21T10:48:52Z
101.08
2026-05-21T10:49:25Z
101.08
2026-05-21T10:50:00Z
101.08
2026-05-21T10:50:34Z
101.08
2026-05-21T10:51:09Z
101.08
2026-05-21T10:51:39Z
101.08
2026-05-21T10:52:12Z
101.08
2026-05-21T10:52:53Z
101.56
2026-05-21T10:53:24Z
101.56
2026-05-21T10:53:58Z
101.56
2026-05-21T10:54:37Z
101.56
2026-05-21T10:55:08Z
102.04
2026-05-21T10:55:37Z
102.04
2026-05-21T10:56:14Z
101.56
2026-05-21T10:56:43Z
101.56
2026-05-21T10:57:06Z
101.56
2026-05-21T10:57:23Z
101.56
2026-05-21T10:57:49Z
101.56
2026-05-21T10:57:57Z
101.56
2026-05-21T10:58:14Z
101.56
2026-05-21T10:58:18Z
101.56
2026-05-21T10:58:32Z
102.04
2026-05-21T10:58:33Z
102.04
2026-05-21T10:58:42Z
103.96
2026-05-21T10:58:54Z
103.96
2026-05-21T10:58:59Z
104.92
2026-05-21T10:59:14Z
104.92
2026-05-21T10:59:18Z
105.88
2026-05-21T10:59:29Z
106.36
2026-05-21T10:59:34Z
107.81
2026-05-21T10:59:47Z
108.29
2026-05-21T10:59:56Z
110.21
2026-05-21T11:00:10Z
111.17
2026-05-21T11:00:19Z
111.17
2026-05-21T11:00:21Z
113.09
2026-05-21T11:00:33Z
114.05
2026-05-21T11:00:40Z
115.01
2026-05-21T11:00:52Z
116.46
2026-05-21T11:01:07Z
116.94
2026-05-21T11:01:10Z
117.42
2026-05-21T11:01:14Z
117.9
2026-05-21T11:01:20Z
119.34
2026-05-21T11:01:33Z
119.34
2026-05-21T11:01:48Z
119.34
2026-05-21T11:01:58Z
116.46
2026-05-21T11:02:13Z
116.94
2026-05-21T11:02:18Z
116.94
2026-05-21T11:02:42Z
117.42
2026-05-21T11:03:09Z
117.42
2026-05-21T11:03:31Z
117.42
2026-05-21T11:03:54Z
117.42
2026-05-21T11:04:18Z
119.34
2026-05-21T11:04:34Z
120.3
2026-05-21T11:04:51Z
120.3
2026-05-21T11:05:14Z
120.3
2026-05-21T11:05:35Z
120.3
2026-05-21T11:05:51Z
118.38
2026-05-21T11:06:09Z
121.26
2026-05-21T11:06:12Z
119.34
2026-05-21T11:06:14Z
119.34
2026-05-21T11:06:19Z
119.34
2026-05-21T11:06:28Z
118.38
2026-05-21T11:06:43Z
121.26
2026-05-21T11:06:45Z
121.26
2026-05-21T11:06:51Z
120.3
2026-05-21T11:07:04Z
120.3
2026-05-21T11:07:21Z
118.86
2026-05-21T11:07:36Z
118.38
2026-05-21T11:07:45Z
116.46
2026-05-21T11:08:01Z
115.5
2026-05-21T11:08:16Z
115.01
2026-05-21T11:08:22Z
114.53
2026-05-21T11:08:24Z
113.57
2026-05-21T11:08:40Z
113.09
2026-05-21T11:08:55Z
112.61
2026-05-21T11:09:01Z
111.65
2026-05-21T11:09:15Z
110.21
2026-05-21T11:09:30Z
109.25
2026-05-21T11:09:41Z
108.77
2026-05-21T11:09:49Z
107.81
2026-05-21T11:10:04Z
107.81
2026-05-21T11:10:05Z
106.84
2026-05-21T11:10:17Z
106.36
2026-05-21T11:10:34Z
105.88
2026-05-21T11:10:47Z
105.88
2026-05-21T11:10:49Z
104.92
2026-05-21T11:11:03Z
104.92
2026-05-21T11:11:18Z
104.44
2026-05-21T11:11:29Z
104.44
2026-05-21T11:11:33Z
104.44
2026-05-21T11:11:38Z
103.96
2026-05-21T11:11:55Z
103.96
2026-05-21T11:12:16Z
105.4
2026-05-21T11:12:21Z
105.4
2026-05-21T11:12:29Z
105.4
2026-05-21T11:12:40Z
105.4
2026-05-21T11:12:59Z
105.4
2026-05-21T11:13:18Z
105.4
2026-05-21T11:13:32Z
105.88
2026-05-21T11:13:52Z
105.88
2026-05-21T11:14:33Z
104.92
2026-05-21T11:14:36Z
106.84
2026-05-21T11:14:39Z
106.84
2026-05-21T11:14:40Z
106.84
2026-05-21T11:14:44Z
106.84
2026-05-21T11:14:48Z
106.84
2026-05-21T11:14:52Z
107.81
2026-05-21T11:15:06Z
109.73
2026-05-21T11:15:21Z
111.65
2026-05-21T11:15:34Z
112.13
2026-05-21T11:15:39Z
112.61
2026-05-21T11:15:55Z
112.61
2026-05-21T11:16:11Z
112.61
2026-05-21T11:16:13Z
113.09
2026-05-21T11:16:28Z
113.09
2026-05-21T11:16:42Z
113.09
2026-05-21T11:16:56Z
113.09
2026-05-21T11:17:01Z
113.09
2026-05-21T11:17:05Z
113.09
2026-05-21T11:17:18Z
113.57
2026-05-21T11:17:19Z
113.57
2026-05-21T11:17:33Z
113.57
2026-05-21T11:17:35Z
112.13
2026-05-21T11:17:37Z
110.21
2026-05-21T11:17:51Z
110.21
2026-05-21T11:18:00Z
109.73
2026-05-21T11:18:09Z
109.73
2026-05-21T11:18:24Z
109.73
2026-05-21T11:18:40Z
109.73
2026-05-21T11:18:55Z
109.73
2026-05-21T11:19:04Z
109.25
2026-05-21T11:19:19Z
108.77
2026-05-21T11:19:26Z
108.77
2026-05-21T11:19:33Z
107.81
2026-05-21T11:19:47Z
107.81
2026-05-21T11:19:53Z
107.81
2026-05-21T11:19:54Z
107.81
2026-05-21T11:19:55Z
107.81
2026-05-21T11:19:56Z
107.32
2026-05-21T11:20:10Z
107.32
2026-05-21T11:20:26Z
107.32
2026-05-21T11:20:42Z
107.32
2026-05-21T11:20:57Z
107.81
2026-05-21T11:21:12Z
107.81
2026-05-21T11:21:28Z
107.81
2026-05-21T11:21:43Z
108.29
2026-05-21T11:21:58Z
108.29
2026-05-21T11:21:59Z
108.29
2026-05-21T11:22:00Z
108.77
2026-05-21T11:22:13Z
108.77
2026-05-21T11:22:28Z
108.77
2026-05-21T11:22:42Z
108.77
2026-05-21T11:22:51Z
108.77
2026-05-21T11:22:52Z
108.77
2026-05-21T11:22:53Z
108.77
2026-05-21T11:22:54Z
108.77
2026-05-21T11:22:55Z
109.25
2026-05-21T11:22:56Z
109.25
2026-05-21T11:23:08Z
109.25
2026-05-21T11:23:09Z
109.25
2026-05-21T11:23:10Z
109.25
2026-05-21T11:23:25Z
109.25
2026-05-21T11:23:27Z
109.25
2026-05-21T11:23:28Z
109.25
2026-05-21T11:23:38Z
109.25
2026-05-21T11:23:39Z
109.25
2026-05-21T11:23:40Z
109.25
2026-05-21T11:23:48Z
109.25
2026-05-21T11:23:49Z
109.25
2026-05-21T11:23:50Z
109.25
2026-05-21T11:24:03Z
109.25
2026-05-21T11:24:18Z
109.25
2026-05-21T11:24:20Z
109.25
2026-05-21T11:24:21Z
109.25
2026-05-21T11:24:22Z
109.25
2026-05-21T11:24:27Z
109.25
2026-05-21T11:24:29Z
110.21
2026-05-21T11:24:45Z
111.17
2026-05-21T11:24:59Z
111.17
2026-05-21T11:25:13Z
111.17
2026-05-21T11:25:26Z
111.17
2026-05-21T11:25:27Z
111.17
2026-05-21T11:25:42Z
111.17
2026-05-21T11:25:44Z
111.17
2026-05-21T11:25:45Z
111.17
2026-05-21T11:25:46Z
109.73
2026-05-21T11:25:53Z
109.73
2026-05-21T11:25:56Z
109.73
2026-05-21T11:26:13Z
109.73
2026-05-21T11:26:27Z
110.21
2026-05-21T11:26:42Z
110.21
2026-05-21T11:26:54Z
110.21
2026-05-21T11:27:05Z
110.69
2026-05-21T11:27:24Z
110.69
2026-05-21T11:27:38Z
111.17
2026-05-21T11:27:50Z
111.17
2026-05-21T11:27:51Z
111.65
2026-05-21T11:27:52Z
112.13
2026-05-21T11:27:56Z
112.13
2026-05-21T11:27:57Z
112.13
2026-05-21T11:27:58Z
112.61
2026-05-21T11:27:59Z
113.09
2026-05-21T11:28:04Z
114.53
2026-05-21T11:28:15Z
115.5
2026-05-21T11:28:23Z
115.5
2026-05-21T11:28:24Z
116.46
2026-05-21T11:28:28Z
116.46
2026-05-21T11:28:29Z
116.46
2026-05-21T11:28:30Z
117.9
2026-05-21T11:28:41Z
117.9
2026-05-21T11:28:43Z
118.86
2026-05-21T11:28:47Z
118.86
2026-05-21T11:28:48Z
118.86
2026-05-21T11:28:49Z
118.86
2026-05-21T11:28:50Z
119.34
2026-05-21T11:28:56Z
119.34
2026-05-21T11:28:57Z
119.82
2026-05-21T11:29:02Z
120.78
2026-05-21T11:29:07Z
120.78
2026-05-21T11:29:08Z
121.74
2026-05-21T11:29:12Z
121.74
2026-05-21T11:29:13Z
122.22
2026-05-21T11:29:18Z
122.71
2026-05-21T11:29:19Z
122.71
2026-05-21T11:29:20Z
123.19
2026-05-21T11:29:21Z
122.71
2026-05-21T11:29:25Z
123.19
2026-05-21T11:29:26Z
123.19
2026-05-21T11:29:27Z
123.19
2026-05-21T11:29:28Z
124.63
2026-05-21T11:29:39Z
124.63
2026-05-21T11:29:40Z
124.63
2026-05-21T11:29:41Z
125.11
2026-05-21T11:29:47Z
125.11
2026-05-21T11:29:59Z
123.67
2026-05-21T11:30:12Z
122.22
2026-05-21T11:30:24Z
121.74
2026-05-21T11:30:37Z
121.26
2026-05-21T11:30:50Z
120.3
2026-05-21T11:31:04Z
120.3
2026-05-21T11:31:07Z
119.82
2026-05-21T11:31:21Z
119.34
2026-05-21T11:31:24Z
119.34
2026-05-21T11:31:31Z
118.86
2026-05-21T11:31:32Z
118.86
2026-05-21T11:31:40Z
118.38
2026-05-21T11:31:41Z
118.38
2026-05-21T11:31:42Z
118.38
2026-05-21T11:31:43Z
118.38
2026-05-21T11:31:44Z
118.38
2026-05-21T11:31:45Z
118.38
2026-05-21T11:31:50Z
118.38
2026-05-21T11:31:51Z
118.38
2026-05-21T11:31:52Z
118.38
2026-05-21T11:32:05Z
118.38
2026-05-21T11:32:17Z
118.38
2026-05-21T11:32:32Z
118.38
2026-05-21T11:32:45Z
118.38
2026-05-21T11:32:59Z
118.38
2026-05-21T11:33:13Z
118.38
2026-05-21T11:33:16Z
118.38
2026-05-21T11:33:17Z
118.38
2026-05-21T11:33:18Z
118.38
2026-05-21T11:33:26Z
118.38
2026-05-21T11:33:27Z
118.38
2026-05-21T11:33:41Z
118.38
2026-05-21T11:33:54Z
118.38
2026-05-21T11:34:07Z
118.38
2026-05-21T11:34:23Z
118.38
2026-05-21T11:34:37Z
118.38
2026-05-21T11:34:52Z
118.86
2026-05-21T11:35:08Z
118.86
2026-05-21T11:35:21Z
119.82
2026-05-21T11:35:35Z
119.82
2026-05-21T11:35:36Z
119.82
2026-05-21T11:35:37Z
119.82
2026-05-21T11:35:38Z
119.82
2026-05-21T11:35:39Z
119.82
2026-05-21T11:35:40Z
119.82
2026-05-21T11:35:41Z
119.82
2026-05-21T11:35:50Z
119.82
2026-05-21T11:35:53Z
119.82
2026-05-21T11:36:05Z
119.82
2026-05-21T11:36:20Z
119.82
2026-05-21T11:36:26Z
119.82
2026-05-21T11:36:27Z
119.82
2026-05-21T11:36:28Z
119.82
2026-05-21T11:36:29Z
119.82
2026-05-21T11:36:41Z
119.82
2026-05-21T11:36:57Z
119.82
2026-05-21T11:37:00Z
119.82
2026-05-21T11:37:01Z
119.82
2026-05-21T11:37:02Z
119.82
2026-05-21T11:37:15Z
119.82
2026-05-21T11:37:31Z
119.82
2026-05-21T11:37:48Z
119.82
2026-05-21T11:37:53Z
119.82
2026-05-21T11:37:54Z
119.34
2026-05-21T11:38:10Z
120.3
2026-05-21T11:38:23Z
119.82
2026-05-21T11:38:37Z
119.82
2026-05-21T11:38:52Z
119.82
2026-05-21T11:39:07Z
119.82
2026-05-21T11:39:22Z
119.82
2026-05-21T11:39:32Z
119.82
2026-05-21T11:39:33Z
119.34
2026-05-21T11:39:49Z
119.34
2026-05-21T11:39:54Z
119.34
2026-05-21T11:39:55Z
119.34
2026-05-21T11:39:56Z
119.34
2026-05-21T11:39:57Z
119.34
2026-05-21T11:39:58Z
119.34
2026-05-21T11:39:59Z
119.34
2026-05-21T11:40:00Z
119.34
2026-05-21T11:40:01Z
119.34
2026-05-21T11:40:02Z
119.82
2026-05-21T11:40:13Z
120.3
2026-05-21T11:40:19Z
120.3
2026-05-21T11:40:20Z
121.26
2026-05-21T11:40:32Z
121.26
2026-05-21T11:40:33Z
121.26
2026-05-21T11:40:34Z
122.22
2026-05-21T11:40:50Z
122.22
2026-05-21T11:40:51Z
122.71
2026-05-21T11:41:00Z
122.71
2026-05-21T11:41:01Z
123.19
2026-05-21T11:41:14Z
123.19
2026-05-21T11:41:27Z
124.15
2026-05-21T11:41:42Z
124.15
2026-05-21T11:41:44Z
124.15
2026-05-21T11:41:45Z
124.15
2026-05-21T11:41:46Z
124.15
2026-05-21T11:41:47Z
124.63
2026-05-21T11:41:51Z
124.63
2026-05-21T11:41:52Z
125.59
2026-05-21T11:42:00Z
125.59
2026-05-21T11:42:01Z
126.55
2026-05-21T11:42:15Z
127.51
2026-05-21T11:42:23Z
127.99
2026-05-21T11:42:24Z
128.47
2026-05-21T11:42:31Z
128.95
2026-05-21T11:42:32Z
128.95
2026-05-21T11:42:33Z
129.43
2026-05-21T11:42:39Z
129.43
2026-05-21T11:42:40Z
129.43
2026-05-21T11:42:52Z
129.92
2026-05-21T11:43:07Z
129.92
2026-05-21T11:43:20Z
125.59
2026-05-21T11:43:24Z
130.4
2026-05-21T11:43:25Z
129.92
2026-05-21T11:43:39Z
129.92
2026-05-21T11:43:44Z
130.88
2026-05-21T11:43:46Z
130.88
2026-05-21T11:43:48Z
131.36
2026-05-21T11:44:01Z
131.36
2026-05-21T11:44:02Z
131.36
2026-05-21T11:44:03Z
131.36
2026-05-21T11:44:04Z
131.36
2026-05-21T11:44:05Z
131.84
2026-05-21T11:44:19Z
132.8
2026-05-21T11:44:32Z
132.8
2026-05-21T11:44:33Z
133.28
2026-05-21T11:44:47Z
133.76
2026-05-21T11:45:02Z
134.24
2026-05-21T11:45:16Z
134.24
2026-05-21T11:45:18Z
134.24
2026-05-21T11:45:24Z
134.24
2026-05-21T11:45:25Z
134.24
2026-05-21T11:45:26Z
134.24
2026-05-21T11:45:27Z
134.24
2026-05-21T11:45:28Z
133.28
2026-05-21T11:45:41Z
134.24
2026-05-21T11:45:43Z
134.72
2026-05-21T11:45:51Z
135.2
2026-05-21T11:45:52Z
136.64
2026-05-21T11:46:05Z
137.61
2026-05-21T11:46:10Z
137.61
2026-05-21T11:46:11Z
137.61
2026-05-21T11:46:12Z
138.57
2026-05-21T11:46:22Z
139.05
2026-05-21T11:46:23Z
139.05
2026-05-21T11:46:24Z
139.05
2026-05-21T11:46:25Z
139.05
2026-05-21T11:46:26Z
139.53
2026-05-21T11:46:29Z
140.01
2026-05-21T11:46:30Z
140.01
2026-05-21T11:46:31Z
140.49
2026-05-21T11:46:35Z
141.93
2026-05-21T11:46:47Z
143.37
2026-05-21T11:46:58Z
143.85
2026-05-21T11:47:01Z
143.85
2026-05-21T11:47:02Z
144.34
2026-05-21T11:47:05Z
144.34
2026-05-21T11:47:06Z
144.34
2026-05-21T11:47:09Z
144.34
2026-05-21T11:47:10Z
144.82
2026-05-21T11:47:19Z
145.3
2026-05-21T11:47:20Z
146.26
2026-05-21T11:47:24Z
146.26
2026-05-21T11:47:25Z
146.74
2026-05-21T11:47:29Z
146.74
2026-05-21T11:47:30Z
147.7
2026-05-21T11:47:38Z
148.18
2026-05-21T11:47:39Z
148.18
2026-05-21T11:47:40Z
149.14
2026-05-21T11:47:50Z
149.14
2026-05-21T11:47:51Z
149.14
2026-05-21T11:47:52Z
149.62
2026-05-21T11:47:55Z
149.62
2026-05-21T11:47:56Z
149.62
2026-05-21T11:47:57Z
150.58
2026-05-21T11:48:05Z
150.58
2026-05-21T11:48:06Z
152.03
2026-05-21T11:48:17Z
152.03
2026-05-21T11:48:18Z
152.99
2026-05-21T11:48:19Z
152.99
2026-05-21T11:48:23Z
152.99
2026-05-21T11:48:24Z
154.43
2026-05-21T11:48:36Z
154.91
2026-05-21T11:48:43Z
154.91
2026-05-21T11:48:44Z
154.91
2026-05-21T11:48:45Z
156.83
2026-05-21T11:48:57Z
156.83
2026-05-21T11:49:01Z
156.83
2026-05-21T11:49:02Z
158.75
2026-05-21T11:49:13Z
160.2
2026-05-21T11:49:21Z
160.2
2026-05-21T11:49:22Z
162.12
2026-05-21T11:49:33Z
163.56
2026-05-21T11:49:45Z
165
2026-05-21T11:49:52Z
165
2026-05-21T11:49:53Z
165
2026-05-21T11:49:54Z
166.45
2026-05-21T11:50:04Z
166.45
2026-05-21T11:50:05Z
166.45
2026-05-21T11:50:09Z
166.93
2026-05-21T11:50:10Z
166.93
2026-05-21T11:50:11Z
167.41
2026-05-21T11:50:22Z
167.41
2026-05-21T11:50:24Z
167.41
2026-05-21T11:50:28Z
168.37
2026-05-21T11:50:29Z
168.37
2026-05-21T11:50:30Z
168.37
2026-05-21T11:50:34Z
168.37
2026-05-21T11:50:35Z
168.37
2026-05-21T11:50:36Z
170.29
2026-05-21T11:50:48Z
171.25
2026-05-21T11:50:55Z
171.25
2026-05-21T11:50:56Z
171.25
2026-05-21T11:50:57Z
171.73
2026-05-21T11:51:10Z
172.69
2026-05-21T11:51:24Z
172.69
2026-05-21T11:51:38Z
173.17
2026-05-21T11:51:50Z
173.66
2026-05-21T11:51:57Z
173.66
2026-05-21T11:51:58Z
173.66
2026-05-21T11:51:59Z
174.62
2026-05-21T11:52:12Z
175.58
2026-05-21T11:52:26Z
177.02
2026-05-21T11:52:39Z
178.94
2026-05-21T11:52:52Z
179.9
2026-05-21T11:53:04Z
179.9
2026-05-21T11:53:05Z
179.9
2026-05-21T11:53:06Z
179.9
2026-05-21T11:53:07Z
181.35
2026-05-21T11:53:18Z
183.27
2026-05-21T11:53:29Z
184.23
2026-05-21T11:53:41Z
184.71
2026-05-21T11:53:49Z
184.71
2026-05-21T11:53:50Z
184.71
2026-05-21T11:53:51Z
185.67
2026-05-21T11:53:54Z
185.67
2026-05-21T11:53:55Z
185.67
2026-05-21T11:53:59Z
185.67
2026-05-21T11:54:00Z
187.11
2026-05-21T11:54:12Z
187.59
2026-05-21T11:54:18Z
187.59
2026-05-21T11:54:19Z
189.04
2026-05-21T11:54:30Z
190.96
2026-05-21T11:54:40Z
190.96
2026-05-21T11:54:42Z
190.96
2026-05-21T11:54:43Z
192.4
2026-05-21T11:54:53Z
192.88
2026-05-21T11:54:56Z
194.32
2026-05-21T11:55:05Z
195.77
2026-05-21T11:55:14Z
196.73
2026-05-21T11:55:21Z
197.21
2026-05-21T11:55:25Z
199.13
2026-05-21T11:55:35Z
200.57
2026-05-21T11:55:45Z
201.05
2026-05-21T11:55:46Z
201.05
2026-05-21T11:55:51Z
202.98
2026-05-21T11:56:02Z
202.98
2026-05-21T11:56:04Z
203.46
2026-05-21T11:56:23Z
203.94
2026-05-21T11:56:45Z
204.42
2026-05-21T11:56:50Z
204.42
2026-05-21T11:56:51Z
205.86
2026-05-21T11:57:02Z
205.86
2026-05-21T11:57:04Z
206.34
2026-05-21T11:57:05Z
206.34
2026-05-21T11:57:09Z
206.82
2026-05-21T11:57:10Z
208.26
2026-05-21T11:57:21Z
209.22
2026-05-21T11:57:32Z
209.7
2026-05-21T11:57:35Z
210.19
2026-05-21T11:57:45Z
211.15
2026-05-21T11:57:46Z
211.15
2026-05-21T11:57:47Z
211.63
2026-05-21T11:57:58Z
213.07
2026-05-21T11:58:09Z
214.51
2026-05-21T11:58:22Z
215.47
2026-05-21T11:58:30Z
215.47
2026-05-21T11:58:31Z
215.95
2026-05-21T11:58:44Z
216.43
2026-05-21T11:58:49Z
216.43
2026-05-21T11:58:50Z
218.36
2026-05-21T11:59:01Z
218.84
2026-05-21T11:59:05Z
219.8
2026-05-21T11:59:10Z
219.8
2026-05-21T11:59:11Z
220.76
2026-05-21T11:59:23Z
220.76
2026-05-21T11:59:24Z
221.72
2026-05-21T11:59:34Z
221.72
2026-05-21T11:59:35Z
223.16
2026-05-21T11:59:44Z
223.16
2026-05-21T11:59:45Z
223.64
2026-05-21T11:59:50Z
225.09
2026-05-21T12:00:00Z
225.57
2026-05-21T12:00:03Z
225.57
2026-05-21T12:00:04Z
227.01
2026-05-21T12:00:15Z
228.93
2026-05-21T12:00:25Z
228.93
2026-05-21T12:00:26Z
228.93
2026-05-21T12:00:30Z
228.93
2026-05-21T12:00:31Z
229.41
2026-05-21T12:00:32Z
231.33
2026-05-21T12:00:44Z
232.3
2026-05-21T12:00:49Z
233.74
2026-05-21T12:01:01Z
234.7
2026-05-21T12:01:05Z
234.7
2026-05-21T12:01:06Z
236.14
2026-05-21T12:01:16Z
237.58
2026-05-21T12:01:28Z
238.06
2026-05-21T12:01:42Z
238.54
2026-05-21T12:01:52Z
238.54
2026-05-21T12:01:53Z
238.54
2026-05-21T12:01:58Z
239.02
2026-05-21T12:01:59Z
239.99
2026-05-21T12:02:05Z
240.47
2026-05-21T12:02:09Z
240.95
2026-05-21T12:02:13Z
241.43
2026-05-21T12:02:14Z
243.35
2026-05-21T12:02:26Z
243.83
2026-05-21T12:02:30Z
244.79
2026-05-21T12:02:35Z
245.27
2026-05-21T12:02:46Z
246.72
2026-05-21T12:02:57Z
248.64
2026-05-21T12:03:09Z
249.12
2026-05-21T12:03:14Z
251.04
2026-05-21T12:03:25Z
252
2026-05-21T12:03:33Z
252.48
2026-05-21T12:03:34Z
253.44
2026-05-21T12:03:39Z
254.41
2026-05-21T12:03:46Z
254.41
2026-05-21T12:03:47Z
256.33
2026-05-21T12:03:57Z
257.29
2026-05-21T12:04:09Z
258.73
2026-05-21T12:04:14Z
260.17
2026-05-21T12:04:25Z
260.65
2026-05-21T12:04:49Z
263.06
2026-05-21T12:04:59Z
263.06
2026-05-21T12:05:02Z
264.98
2026-05-21T12:05:13Z
265.46
2026-05-21T12:05:20Z
266.9
2026-05-21T12:05:33Z
267.38
2026-05-21T12:05:45Z
268.83
2026-05-21T12:05:54Z
269.79
2026-05-21T12:05:55Z
270.75
2026-05-21T12:06:04Z
272.19
2026-05-21T12:06:13Z
273.63
2026-05-21T12:06:23Z
275.56
2026-05-21T12:06:35Z
275.56
2026-05-21T12:07:10Z
276.04
2026-05-21T12:07:27Z
278.44
2026-05-21T12:07:38Z
280.36
2026-05-21T12:07:49Z
280.36
2026-05-21T12:07:50Z
281.32
2026-05-21T12:08:02Z
281.8
2026-05-21T12:08:36Z
282.77
2026-05-21T12:09:23Z
282.77
2026-05-21T12:09:27Z
282.77
2026-05-21T12:09:28Z
285.17
2026-05-21T12:09:39Z
286.61
2026-05-21T12:09:50Z
288.05
2026-05-21T12:10:01Z
290.46
2026-05-21T12:10:13Z
291.9
2026-05-21T12:10:26Z
292.86
2026-05-21T12:10:35Z
292.86
2026-05-21T12:10:36Z
293.82
2026-05-21T12:10:49Z
294.3
2026-05-21T12:11:28Z
295.74
2026-05-21T12:11:49Z
296.7
2026-05-21T12:12:02Z
298.63
2026-05-21T12:12:15Z
299.11
2026-05-21T12:12:19Z
300.55
2026-05-21T12:12:30Z
302.47
2026-05-21T12:12:42Z
303.91
2026-05-21T12:12:54Z
305.84
2026-05-21T12:13:07Z
307.76
2026-05-21T12:13:20Z
309.68
2026-05-21T12:13:30Z
311.12
2026-05-21T12:13:41Z
311.6
2026-05-21T12:13:47Z
313.53
2026-05-21T12:13:59Z
314.01
2026-05-21T12:14:21Z
314.97
2026-05-21T12:14:32Z
315.93
2026-05-21T12:14:43Z
317.37
2026-05-21T12:14:54Z
318.33
2026-05-21T12:15:12Z
319.78
2026-05-21T12:15:26Z
321.7
2026-05-21T12:15:40Z
323.14
2026-05-21T12:15:52Z
325.06
2026-05-21T12:16:04Z
327.47
2026-05-21T12:16:14Z
328.91
2026-05-21T12:16:23Z
330.35
2026-05-21T12:16:34Z
330.83
2026-05-21T12:17:05Z
330.83
2026-05-21T12:17:28Z
331.79
2026-05-21T12:17:39Z
332.27
2026-05-21T12:17:42Z
333.71
2026-05-21T12:17:53Z
335.16
2026-05-21T12:18:04Z
335.64
2026-05-21T12:18:06Z
334.68
2026-05-21T12:18:15Z
336.12
2026-05-21T12:18:17Z
336.12
2026-05-21T12:18:44Z
336.12
2026-05-21T12:19:20Z
337.56
2026-05-21T12:19:53Z
337.56
2026-05-21T12:19:54Z
336.6
2026-05-21T12:20:19Z
336.6
2026-05-21T12:21:06Z
337.08
2026-05-21T12:21:46Z
337.08
2026-05-21T12:22:32Z
337.08
2026-05-21T12:23:17Z
337.08
2026-05-21T12:23:59Z
337.56
2026-05-21T12:24:41Z
337.56
2026-05-21T12:25:21Z
337.56
2026-05-21T12:25:56Z
337.56
2026-05-21T12:26:37Z
338.04
2026-05-21T12:27:21Z
338.04
2026-05-21T12:28:00Z
338.52
2026-05-21T12:28:39Z
339.48
2026-05-21T12:29:29Z
339.48
2026-05-21T12:30:08Z
339.48
2026-05-21T12:30:54Z
339.48
2026-05-21T12:31:33Z
339.48
2026-05-21T12:32:14Z
339.48
2026-05-21T12:32:59Z
339.48
2026-05-21T12:33:47Z
339.48
2026-05-21T12:34:29Z
339.48
2026-05-21T12:35:16Z
339.48
2026-05-21T12:35:57Z
339.48
2026-05-21T12:36:42Z
339.48
2026-05-21T12:37:22Z
339.48
2026-05-21T12:38:06Z
339.48
2026-05-21T12:38:44Z
339.48
2026-05-21T12:39:36Z
339.48
2026-05-21T12:40:22Z
339.48
2026-05-21T12:41:09Z
339.48
2026-05-21T12:41:46Z
339.48
2026-05-21T12:42:15Z
339.48
2026-05-21T12:43:00Z
339.48
2026-05-21T12:43:42Z
339.48
2026-05-21T12:44:15Z
339.48
2026-05-21T12:44:53Z
339.48
2026-05-21T12:45:26Z
339.96
2026-05-21T12:46:08Z
339.96
2026-05-21T12:46:43Z
339.96
2026-05-21T12:47:20Z
339.96
2026-05-21T12:48:01Z
339.96
2026-05-21T12:48:41Z
340.44
2026-05-21T12:49:19Z
340.44
2026-05-21T12:49:54Z
340.44
2026-05-21T12:50:35Z
340.44
2026-05-21T12:51:09Z
340.44
2026-05-21T12:51:38Z
340.44
2026-05-21T12:52:05Z
340.44
2026-05-21T12:52:40Z
340.44
2026-05-21T12:53:22Z
340.44
2026-05-21T12:53:58Z
340.44
2026-05-21T12:54:37Z
340.44
2026-05-21T12:55:14Z
340.44
2026-05-21T12:55:51Z
340.44
2026-05-21T12:56:35Z
339
2026-05-21T12:57:14Z
340.44
2026-05-21T12:57:16Z
340.44
2026-05-21T12:58:00Z
340.92
2026-05-21T12:58:42Z
340.92
2026-05-21T12:59:21Z
340.92
2026-05-21T13:00:03Z
340.92
2026-05-21T13:00:46Z
340.92
2026-05-21T13:01:19Z
340.92
2026-05-21T13:01:57Z
340.44
2026-05-21T13:02:10Z
342.37
2026-05-21T13:02:29Z
340.92
2026-05-21T13:02:31Z
340.92
2026-05-21T13:03:14Z
339.96
2026-05-21T13:03:59Z
340.44
2026-05-21T13:04:50Z
340.44
2026-05-21T13:05:31Z
340.44
2026-05-21T13:06:13Z
340.44
2026-05-21T13:06:52Z
340.44
2026-05-21T13:07:42Z
340.44
2026-05-21T13:08:31Z
340.44
2026-05-21T13:09:16Z
340.44
2026-05-21T13:09:58Z
340.44
2026-05-21T13:10:46Z
340.44
2026-05-21T13:11:29Z
340.44
2026-05-21T13:12:17Z
340.44
2026-05-21T13:13:00Z
340.92
2026-05-21T13:13:38Z
340.92
2026-05-21T13:14:22Z
340.92
2026-05-21T13:15:01Z
342.85
2026-05-21T13:15:17Z
341.41
2026-05-21T13:15:23Z
341.41
2026-05-21T13:15:54Z
341.41
2026-05-21T13:16:31Z
341.41
2026-05-21T13:16:58Z
340.92
2026-05-21T13:17:32Z
340.44
2026-05-21T13:17:48Z
340.44
2026-05-21T13:18:07Z
340.44
2026-05-21T13:18:29Z
341.89
2026-05-21T13:18:33Z
342.85
2026-05-21T13:18:41Z
344.29
2026-05-21T13:18:53Z
346.21
2026-05-21T13:19:06Z
348.13
2026-05-21T13:19:19Z
349.58
2026-05-21T13:19:31Z
350.54
2026-05-21T13:19:36Z
351.5
2026-05-21T13:19:46Z
351.5
2026-05-21T13:19:49Z
352.46
2026-05-21T13:19:53Z
353.9
2026-05-21T13:20:05Z
354.86
2026-05-21T13:20:11Z
355.83
2026-05-21T13:20:23Z
357.27
2026-05-21T13:20:36Z
358.71
2026-05-21T13:20:48Z
358.71
2026-05-21T13:20:52Z
360.15
2026-05-21T13:21:04Z
361.59
2026-05-21T13:21:18Z
362.07
2026-05-21T13:21:33Z
363.52
2026-05-21T13:21:45Z
364
2026-05-21T13:21:58Z
364.48
2026-05-21T13:22:12Z
364.96
2026-05-21T13:22:27Z
364.96
2026-05-21T13:22:29Z
363.52
2026-05-21T13:22:33Z
362.55
2026-05-21T13:22:48Z
361.59
2026-05-21T13:22:57Z
360.63
2026-05-21T13:23:09Z
358.71
2026-05-21T13:23:21Z
358.71
2026-05-21T13:23:22Z
357.75
2026-05-21T13:23:29Z
356.79
2026-05-21T13:23:37Z
356.31
2026-05-21T13:23:43Z
354.86
2026-05-21T13:23:57Z
354.38
2026-05-21T13:24:04Z
354.38
2026-05-21T13:24:05Z
354.38
2026-05-21T13:24:06Z
353.9
2026-05-21T13:24:13Z
353.9
2026-05-21T13:24:14Z
352.94
2026-05-21T13:24:22Z
352.46
2026-05-21T13:24:29Z
351.98
2026-05-21T13:24:43Z
351.5
2026-05-21T13:24:57Z
350.54
2026-05-21T13:25:12Z
350.54
2026-05-21T13:25:25Z
351.98
2026-05-21T13:25:38Z
351.98
2026-05-21T13:25:48Z
352.94
2026-05-21T13:26:05Z
352.94
2026-05-21T13:26:22Z
353.42
2026-05-21T13:26:27Z
353.42
2026-05-21T13:26:28Z
353.42
2026-05-21T13:26:29Z
353.42
2026-05-21T13:26:30Z
353.42
2026-05-21T13:26:31Z
353.9
2026-05-21T13:26:40Z
353.9
2026-05-21T13:26:47Z
354.38
2026-05-21T13:26:59Z
355.34
2026-05-21T13:27:10Z
355.83
2026-05-21T13:27:21Z
356.79
2026-05-21T13:27:35Z
357.75
2026-05-21T13:27:48Z
357.75
2026-05-21T13:27:50Z
357.75
2026-05-21T13:27:51Z
357.75
2026-05-21T13:27:52Z
359.19
2026-05-21T13:28:06Z
359.19
2026-05-21T13:28:07Z
359.19
2026-05-21T13:28:08Z
359.19
2026-05-21T13:28:19Z
359.67
2026-05-21T13:28:21Z
359.67
2026-05-21T13:28:27Z
360.15
2026-05-21T13:28:28Z
360.15
2026-05-21T13:28:29Z
360.15
2026-05-21T13:28:30Z
360.15
2026-05-21T13:28:31Z
360.15
2026-05-21T13:28:46Z
360.15
2026-05-21T13:28:53Z
360.15
2026-05-21T13:29:06Z
358.71
2026-05-21T13:29:09Z
358.71
2026-05-21T13:29:10Z
358.71
2026-05-21T13:29:11Z
358.23
2026-05-21T13:29:25Z
358.23
2026-05-21T13:29:36Z
358.71
2026-05-21T13:29:49Z
359.67
2026-05-21T13:30:05Z
361.59
2026-05-21T13:30:22Z
363.52
2026-05-21T13:30:35Z
365.92
2026-05-21T13:30:52Z
367.84
2026-05-21T13:31:07Z
370.24
2026-05-21T13:31:21Z
370.73
2026-05-21T13:31:25Z
371.69
2026-05-21T13:31:38Z
373.13
2026-05-21T13:31:46Z
373.13
2026-05-21T13:31:47Z
373.61
2026-05-21T13:31:59Z
374.09
2026-05-21T13:32:04Z
374.09
2026-05-21T13:32:05Z
375.05
2026-05-21T13:32:19Z
375.05
2026-05-21T13:32:35Z
375.05
2026-05-21T13:32:46Z
375.05
2026-05-21T13:32:47Z
375.05
2026-05-21T13:32:48Z
375.53
2026-05-21T13:33:02Z
375.53
2026-05-21T13:33:16Z
375.53
2026-05-21T13:33:29Z
375.53
2026-05-21T13:33:30Z
375.53
2026-05-21T13:33:47Z
375.53
2026-05-21T13:33:51Z
375.53
2026-05-21T13:33:52Z
376.49
2026-05-21T13:34:11Z
377.45
2026-05-21T13:34:30Z
378.9
2026-05-21T13:34:49Z
380.34
2026-05-21T13:35:07Z
380.82
2026-05-21T13:35:24Z
381.3
2026-05-21T13:35:40Z
381.3
2026-05-21T13:35:41Z
381.3
2026-05-21T13:35:42Z
382.26
2026-05-21T13:35:59Z
382.74
2026-05-21T13:36:06Z
382.74
2026-05-21T13:36:07Z
383.7
2026-05-21T13:36:22Z
383.7
2026-05-21T13:36:36Z
382.26
2026-05-21T13:36:39Z
381.78
2026-05-21T13:36:54Z
380.82
2026-05-21T13:37:04Z
380.82
2026-05-21T13:37:05Z
380.82
2026-05-21T13:37:06Z
380.34
2026-05-21T13:37:18Z
380.34
2026-05-21T13:37:24Z
379.86
2026-05-21T13:37:25Z
379.86
2026-05-21T13:37:26Z
377.94
2026-05-21T13:37:41Z
376.97
2026-05-21T13:37:55Z
375.53
2026-05-21T13:38:08Z
375.53
2026-05-21T13:38:21Z
375.05
2026-05-21T13:38:33Z
374.09
2026-05-21T13:38:44Z
373.13
2026-05-21T13:38:57Z
372.17
2026-05-21T13:39:10Z
371.69
2026-05-21T13:39:11Z
371.69
2026-05-21T13:39:12Z
371.69
2026-05-21T13:39:16Z
371.21
2026-05-21T13:39:17Z
371.21
2026-05-21T13:39:18Z
371.21
2026-05-21T13:39:19Z
371.21
2026-05-21T13:39:20Z
370.73
2026-05-21T13:39:25Z
370.73
2026-05-21T13:39:26Z
370.24
2026-05-21T13:39:28Z
370.24
2026-05-21T13:39:29Z
369.28
2026-05-21T13:39:42Z
368.32
2026-05-21T13:39:55Z
368.32
2026-05-21T13:39:56Z
367.84
2026-05-21T13:40:13Z
367.36
2026-05-21T13:40:30Z
366.4
2026-05-21T13:40:46Z
365.92
2026-05-21T13:40:47Z
364.96
2026-05-21T13:40:56Z
364.48
2026-05-21T13:40:57Z
364
2026-05-21T13:41:04Z
363.52
2026-05-21T13:41:20Z
362.07
2026-05-21T13:41:35Z
362.07
2026-05-21T13:41:36Z
359.67
2026-05-21T13:41:53Z
357.75
2026-05-21T13:42:10Z
356.31
2026-05-21T13:42:27Z
355.34
2026-05-21T13:42:31Z
354.86
2026-05-21T13:42:39Z
354.38
2026-05-21T13:42:40Z
354.38
2026-05-21T13:42:45Z
352.46
2026-05-21T13:42:55Z
351.02
2026-05-21T13:43:08Z
351.02
2026-05-21T13:43:27Z
351.02
2026-05-21T13:43:36Z
351.02
2026-05-21T13:43:37Z
349.58
2026-05-21T13:43:51Z
348.62
2026-05-21T13:44:03Z
348.13
2026-05-21T13:44:05Z
346.21
2026-05-21T13:44:21Z
343.81
2026-05-21T13:44:36Z
340.44
2026-05-21T13:44:51Z
339
2026-05-21T13:45:08Z
338.52
2026-05-21T13:45:23Z
338.52
2026-05-21T13:45:24Z
338.52
2026-05-21T13:45:25Z
338.52
2026-05-21T13:45:26Z
338.52
2026-05-21T13:45:27Z
338.52
2026-05-21T13:45:36Z
338.52
2026-05-21T13:45:37Z
338.04
2026-05-21T13:45:47Z
338.04
2026-05-21T13:45:48Z
336.6
2026-05-21T13:46:02Z
336.12
2026-05-21T13:46:08Z
333.71
2026-05-21T13:46:23Z
332.75
2026-05-21T13:46:35Z
331.79
2026-05-21T13:46:45Z
331.79
2026-05-21T13:46:46Z
328.91
2026-05-21T13:47:03Z
327.47
2026-05-21T13:47:07Z
327.47
2026-05-21T13:47:08Z
326.02
2026-05-21T13:47:13Z
323.62
2026-05-21T13:47:28Z
321.7
2026-05-21T13:47:43Z
320.26
2026-05-21T13:47:56Z
317.85
2026-05-21T13:48:12Z
315.93
2026-05-21T13:48:29Z
315.93
2026-05-21T13:48:43Z
317.37
2026-05-21T13:48:47Z
319.78
2026-05-21T13:49:01Z
316.41
2026-05-21T13:49:14Z
315.45
2026-05-21T13:49:28Z
314.97
2026-05-21T13:49:32Z
314.49
2026-05-21T13:49:48Z
314.49
2026-05-21T13:49:59Z
314.49
2026-05-21T13:50:00Z
314.49
2026-05-21T13:50:01Z
314.01
2026-05-21T13:50:17Z
312.57
2026-05-21T13:50:22Z
311.12
2026-05-21T13:50:28Z
309.2
2026-05-21T13:50:36Z
308.72
2026-05-21T13:50:37Z
308.24
2026-05-21T13:50:39Z
305.84
2026-05-21T13:50:47Z
305.84
2026-05-21T13:50:48Z
301.99
2026-05-21T13:51:02Z
299.11
2026-05-21T13:51:16Z
297.67
2026-05-21T13:51:22Z
297.67
2026-05-21T13:51:23Z
295.26
2026-05-21T13:51:38Z
294.78
2026-05-21T13:51:40Z
291.42
2026-05-21T13:51:53Z
288.53
2026-05-21T13:52:09Z
285.65
2026-05-21T13:52:24Z
285.17
2026-05-21T13:52:27Z
281.8
2026-05-21T13:52:44Z
281.32
2026-05-21T13:52:47Z
280.84
2026-05-21T13:52:49Z
279.4
2026-05-21T13:53:03Z
276.04
2026-05-21T13:53:20Z
274.11
2026-05-21T13:53:34Z
271.71
2026-05-21T13:53:44Z
268.83
2026-05-21T13:54:02Z
265.46
2026-05-21T13:54:16Z
264.98
2026-05-21T13:54:18Z
261.62
2026-05-21T13:54:36Z
258.25
2026-05-21T13:54:52Z
256.33
2026-05-21T13:55:09Z
255.85
2026-05-21T13:55:14Z
254.89
2026-05-21T13:55:30Z
254.41
2026-05-21T13:55:43Z
253.44
2026-05-21T13:55:47Z
252.96
2026-05-21T13:55:49Z
251.04
2026-05-21T13:55:59Z
250.56
2026-05-21T13:56:07Z
249.12
2026-05-21T13:56:14Z
249.12
2026-05-21T13:56:27Z
249.12
2026-05-21T13:56:47Z
249.12
2026-05-21T13:57:17Z
249.12
2026-05-21T13:57:38Z
248.16
2026-05-21T13:57:58Z
243.83
2026-05-21T13:58:01Z
245.75
2026-05-21T13:58:02Z
251.04
2026-05-21T13:58:20Z
247.68
2026-05-21T13:58:46Z
249.12
2026-05-21T13:58:59Z
249.12
2026-05-21T13:59:19Z
247.2
2026-05-21T13:59:20Z
250.56
2026-05-21T13:59:21Z
250.56
2026-05-21T13:59:22Z
248.64
2026-05-21T13:59:24Z
249.6
2026-05-21T13:59:44Z
250.08
2026-05-21T14:00:00Z
251.04
2026-05-21T14:00:23Z
250.08
2026-05-21T14:00:47Z
250.08
2026-05-21T14:01:26Z
250.08
2026-05-21T14:01:54Z
252.96
2026-05-21T14:02:10Z
254.89
2026-05-21T14:02:23Z
254.89
2026-05-21T14:02:49Z
254.89
2026-05-21T14:02:54Z
254.41
2026-05-21T14:03:09Z
254.41
2026-05-21T14:03:25Z
254.41
2026-05-21T14:03:42Z
254.41
2026-05-21T14:03:49Z
255.85
2026-05-21T14:03:57Z
256.33
2026-05-21T14:04:12Z
256.81
2026-05-21T14:04:29Z
254.89
2026-05-21T14:04:44Z
253.93
2026-05-21T14:05:02Z
252
2026-05-21T14:05:20Z
250.56
2026-05-21T14:05:35Z
250.08
2026-05-21T14:05:41Z
248.64
2026-05-21T14:05:57Z
246.72
2026-05-21T14:06:13Z
245.27
2026-05-21T14:06:31Z
244.31
2026-05-21T14:06:46Z
243.35
2026-05-21T14:06:59Z
241.43
2026-05-21T14:07:14Z
239.99
2026-05-21T14:07:32Z
239.51
2026-05-21T14:07:50Z
238.54
2026-05-21T14:07:54Z
237.1
2026-05-21T14:08:08Z
236.62
2026-05-21T14:08:24Z
236.62
2026-05-21T14:08:26Z
235.66
2026-05-21T14:08:39Z
235.66
2026-05-21T14:08:55Z
235.66
2026-05-21T14:09:11Z
235.18
2026-05-21T14:09:16Z
234.7
2026-05-21T14:09:34Z
233.26
2026-05-21T14:09:50Z
231.33
2026-05-21T14:10:06Z
231.33
2026-05-21T14:10:07Z
228.93
2026-05-21T14:10:24Z
227.97
2026-05-21T14:10:39Z
227.49
2026-05-21T14:10:56Z
226.53
2026-05-21T14:11:10Z
225.09
2026-05-21T14:11:23Z
224.12
2026-05-21T14:11:40Z
224.12
2026-05-21T14:11:44Z
224.12
2026-05-21T14:11:57Z
223.16
2026-05-21T14:12:17Z
223.16
2026-05-21T14:12:30Z
222.68
2026-05-21T14:12:46Z
222.2
2026-05-21T14:13:00Z
221.72
2026-05-21T14:13:14Z
220.76
2026-05-21T14:13:29Z
219.8
2026-05-21T14:13:43Z
219.32
2026-05-21T14:13:58Z
218.84
2026-05-21T14:14:03Z
218.36
2026-05-21T14:14:07Z
217.88
2026-05-21T14:14:24Z
217.88
2026-05-21T14:14:40Z
217.4
2026-05-21T14:14:55Z
217.4
2026-05-21T14:15:10Z
217.4
2026-05-21T14:15:22Z
217.4
2026-05-21T14:15:25Z
216.91
2026-05-21T14:15:35Z
216.43
2026-05-21T14:15:51Z
213.07
2026-05-21T14:15:59Z
211.15
2026-05-21T14:16:15Z
209.7
2026-05-21T14:16:31Z
212.11
2026-05-21T14:16:46Z
214.03
2026-05-21T14:16:56Z
216.43
2026-05-21T14:17:11Z
217.88
2026-05-21T14:17:22Z
218.36
2026-05-21T14:17:29Z
219.32
2026-05-21T14:17:42Z
220.28
2026-05-21T14:17:55Z
220.28
2026-05-21T14:18:07Z
220.28
2026-05-21T14:18:18Z
220.28
2026-05-21T14:18:25Z
220.28
2026-05-21T14:18:32Z
221.72
2026-05-21T14:18:45Z
221.72
2026-05-21T14:18:59Z
222.2
2026-05-21T14:19:10Z
222.2
2026-05-21T14:19:14Z
223.64
2026-05-21T14:19:26Z
223.64
2026-05-21T14:19:29Z
224.61
2026-05-21T14:19:39Z
225.09
2026-05-21T14:19:50Z
226.05
2026-05-21T14:20:02Z
226.53
2026-05-21T14:20:15Z
227.97
2026-05-21T14:20:28Z
229.41
2026-05-21T14:20:41Z
232.3
2026-05-21T14:20:54Z
232.3
2026-05-21T14:20:56Z
234.22
2026-05-21T14:21:10Z
236.62
2026-05-21T14:21:23Z
238.54
2026-05-21T14:21:34Z
239.99
2026-05-21T14:21:49Z
241.91
2026-05-21T14:22:02Z
242.39
2026-05-21T14:22:14Z
242.39
2026-05-21T14:22:25Z
242.39
2026-05-21T14:22:31Z
242.39
2026-05-21T14:22:34Z
242.87
2026-05-21T14:22:47Z
243.35
2026-05-21T14:22:59Z
243.35
2026-05-21T14:23:01Z
243.35
2026-05-21T14:23:05Z
243.35
2026-05-21T14:23:19Z
243.35
2026-05-21T14:23:21Z
243.35
2026-05-21T14:23:36Z
243.35
2026-05-21T14:23:50Z
243.83
2026-05-21T14:23:55Z
244.79
2026-05-21T14:24:07Z
246.23
2026-05-21T14:24:21Z
246.72
2026-05-21T14:24:35Z
248.16
2026-05-21T14:24:48Z
249.12
2026-05-21T14:24:59Z
249.6
2026-05-21T14:25:03Z
250.08
2026-05-21T14:25:10Z
251.04
2026-05-21T14:25:25Z
252.96
2026-05-21T14:25:39Z
253.44
2026-05-21T14:25:46Z
253.93
2026-05-21T14:25:55Z
255.37
2026-05-21T14:26:07Z
255.37
2026-05-21T14:26:11Z
257.29
2026-05-21T14:26:25Z
258.73
2026-05-21T14:26:38Z
258.73
2026-05-21T14:26:39Z
260.17
2026-05-21T14:26:49Z
260.65
2026-05-21T14:26:51Z
262.1
2026-05-21T14:27:05Z
263.54
2026-05-21T14:27:18Z
264.02
2026-05-21T14:27:19Z
264.5
2026-05-21T14:27:22Z
266.42
2026-05-21T14:27:36Z
267.86
2026-05-21T14:27:49Z
267.86
2026-05-21T14:27:50Z
269.79
2026-05-21T14:28:04Z
271.23
2026-05-21T14:28:17Z
271.71
2026-05-21T14:28:31Z
271.71
2026-05-21T14:28:43Z
273.15
2026-05-21T14:28:58Z
275.56
2026-05-21T14:29:14Z
277.48
2026-05-21T14:29:27Z
278.92
2026-05-21T14:29:39Z
280.84
2026-05-21T14:29:54Z
282.28
2026-05-21T14:30:07Z
284.21
2026-05-21T14:30:19Z
285.65
2026-05-21T14:30:35Z
286.61
2026-05-21T14:30:50Z
287.57
2026-05-21T14:31:04Z
289.01
2026-05-21T14:31:18Z
290.46
2026-05-21T14:31:33Z
291.9
2026-05-21T14:31:47Z
292.86
2026-05-21T14:31:59Z
293.34
2026-05-21T14:32:08Z
293.82
2026-05-21T14:32:14Z
294.78
2026-05-21T14:32:29Z
295.26
2026-05-21T14:32:42Z
296.22
2026-05-21T14:32:54Z
295.74
2026-05-21T14:33:16Z
297.18
2026-05-21T14:33:29Z
298.15
2026-05-21T14:33:43Z
299.11
2026-05-21T14:33:56Z
300.07
2026-05-21T14:34:11Z
301.51
2026-05-21T14:34:26Z
301.99
2026-05-21T14:34:30Z
303.43
2026-05-21T14:34:46Z
303.91
2026-05-21T14:34:51Z
304.39
2026-05-21T14:35:08Z
304.88
2026-05-21T14:35:23Z
304.88
2026-05-21T14:35:33Z
305.36
2026-05-21T14:35:37Z
305.36
2026-05-21T14:35:39Z
305.36
2026-05-21T14:35:52Z
305.36
2026-05-21T14:35:55Z
306.32
2026-05-21T14:36:06Z
306.8
2026-05-21T14:36:11Z
307.76
2026-05-21T14:36:30Z
307.76
2026-05-21T14:36:52Z
308.72
2026-05-21T14:37:07Z
309.2
2026-05-21T14:37:19Z
309.68
2026-05-21T14:37:28Z
310.64
2026-05-21T14:37:41Z
312.09
2026-05-21T14:37:52Z
313.05
2026-05-21T14:38:05Z
314.01
2026-05-21T14:38:15Z
314.97
2026-05-21T14:38:20Z
316.41
2026-05-21T14:38:32Z
317.37
2026-05-21T14:38:44Z
319.3
2026-05-21T14:38:56Z
320.74
2026-05-21T14:39:08Z
321.22
2026-05-21T14:39:19Z
323.62
2026-05-21T14:39:31Z
324.58
2026-05-21T14:39:43Z
326.02
2026-05-21T14:39:57Z
326.99
2026-05-21T14:40:09Z
329.39
2026-05-21T14:40:23Z
330.35
2026-05-21T14:40:36Z
332.27
2026-05-21T14:40:49Z
332.27
2026-05-21T14:40:52Z
333.23
2026-05-21T14:41:05Z
333.71
2026-05-21T14:41:12Z
334.2
2026-05-21T14:41:25Z
334.68
2026-05-21T14:41:31Z
335.16
2026-05-21T14:41:45Z
336.12
2026-05-21T14:41:57Z
336.6
2026-05-21T14:42:06Z
338.52
2026-05-21T14:42:22Z
338.52
2026-05-21T14:42:35Z
339.96
2026-05-21T14:42:48Z
340.44
2026-05-21T14:43:00Z
340.92
2026-05-21T14:43:06Z
340.92
2026-05-21T14:43:20Z
340.92
2026-05-21T14:43:22Z
339.96
2026-05-21T14:43:37Z
339
2026-05-21T14:43:46Z
339
2026-05-21T14:43:51Z
339
2026-05-21T14:44:05Z
339
2026-05-21T14:44:18Z
339
2026-05-21T14:44:26Z
339
2026-05-21T14:44:30Z
338.04
2026-05-21T14:44:46Z
337.08
2026-05-21T14:45:00Z
335.16
2026-05-21T14:45:14Z
332.75
2026-05-21T14:45:29Z
332.75
2026-05-21T14:45:31Z
330.83
2026-05-21T14:45:45Z
329.39
2026-05-21T14:45:53Z
326.99
2026-05-21T14:46:07Z
324.58
2026-05-21T14:46:19Z
322.18
2026-05-21T14:46:32Z
319.78
2026-05-21T14:46:45Z
316.89
2026-05-21T14:46:57Z
316.41
2026-05-21T14:47:00Z
315.45
2026-05-21T14:47:03Z
312.57
2026-05-21T14:47:18Z
309.2
2026-05-21T14:47:34Z
306.32
2026-05-21T14:47:50Z
304.39
2026-05-21T14:48:01Z
303.43
2026-05-21T14:48:08Z
300.55
2026-05-21T14:48:24Z
298.15
2026-05-21T14:48:39Z
296.7
2026-05-21T14:48:51Z
294.3
2026-05-21T14:49:08Z
292.38
2026-05-21T14:49:14Z
289.97
2026-05-21T14:49:31Z
287.09
2026-05-21T14:49:46Z
285.17
2026-05-21T14:50:01Z
284.69
2026-05-21T14:50:07Z
282.28
2026-05-21T14:50:23Z
279.4
2026-05-21T14:50:42Z
278.92
2026-05-21T14:51:10Z
278.44
2026-05-21T14:51:18Z
275.56
2026-05-21T14:51:36Z
275.56
2026-05-21T14:51:39Z
272.19
2026-05-21T14:51:55Z
271.23
2026-05-21T14:52:08Z
268.35
2026-05-21T14:52:20Z
264.98
2026-05-21T14:52:32Z
261.62
2026-05-21T14:52:50Z
259.69
2026-05-21T14:53:10Z
255.85
2026-05-21T14:53:23Z
252.48
2026-05-21T14:53:33Z
248.64
2026-05-21T14:53:45Z
248.64
2026-05-21T14:53:46Z
247.2
2026-05-21T14:53:58Z
246.23
2026-05-21T14:54:05Z
245.27
2026-05-21T14:54:13Z
243.83
2026-05-21T14:54:21Z
243.35
2026-05-21T14:54:24Z
241.43
2026-05-21T14:54:38Z
239.99
2026-05-21T14:54:52Z
239.51
2026-05-21T14:54:59Z
238.06
2026-05-21T14:55:12Z
236.62
2026-05-21T14:55:22Z
236.62
2026-05-21T14:55:25Z
234.7
2026-05-21T14:55:37Z
234.22
2026-05-21T14:55:43Z
232.78
2026-05-21T14:55:59Z
232.78
2026-05-21T14:56:14Z
232.78
2026-05-21T14:56:15Z
232.3
2026-05-21T14:56:22Z
233.26
2026-05-21T14:56:32Z
233.74
2026-05-21T14:56:45Z
232.3
2026-05-21T14:56:47Z
230.37
2026-05-21T14:56:59Z
227.49
2026-05-21T14:57:17Z
223.64
2026-05-21T14:57:31Z
220.28
2026-05-21T14:57:48Z
217.88
2026-05-21T14:57:58Z
215.95
2026-05-21T14:58:12Z
213.55
2026-05-21T14:58:21Z
212.59
2026-05-21T14:58:29Z
209.22
2026-05-21T14:58:45Z
205.38
2026-05-21T14:58:58Z
202.01
2026-05-21T14:59:10Z
198.65
2026-05-21T14:59:22Z
195.77
2026-05-21T14:59:33Z
193.36
2026-05-21T14:59:46Z
192.88
2026-05-21T14:59:47Z
190
2026-05-21T15:00:01Z
186.63
2026-05-21T15:00:14Z
185.19
2026-05-21T15:00:32Z
184.71
2026-05-21T15:00:51Z
186.63
2026-05-21T15:01:07Z
186.63
2026-05-21T15:01:08Z
187.11
2026-05-21T15:01:29Z
189.04
2026-05-21T15:01:46Z
190.96
2026-05-21T15:02:00Z
193.36
2026-05-21T15:02:15Z
194.8
2026-05-21T15:02:30Z
195.77
2026-05-21T15:02:49Z
196.73
2026-05-21T15:03:03Z
198.65
2026-05-21T15:03:09Z
200.09
2026-05-21T15:03:22Z
202.49
2026-05-21T15:03:36Z
204.9
2026-05-21T15:03:52Z
206.82
2026-05-21T15:04:06Z
207.78
2026-05-21T15:04:12Z
209.7
2026-05-21T15:04:27Z
210.67
2026-05-21T15:04:34Z
211.63
2026-05-21T15:04:50Z
211.63
2026-05-21T15:05:04Z
210.19
2026-05-21T15:05:15Z
209.22
2026-05-21T15:05:28Z
209.22
2026-05-21T15:05:42Z
211.63
2026-05-21T15:05:55Z
214.03
2026-05-21T15:06:10Z
214.03
2026-05-21T15:06:28Z
214.03
2026-05-21T15:06:40Z
212.59
2026-05-21T15:06:54Z
211.63
2026-05-21T15:07:03Z
211.63
2026-05-21T15:07:05Z
210.67
2026-05-21T15:07:21Z
210.67
2026-05-21T15:07:30Z
212.11
2026-05-21T15:07:44Z
213.07
2026-05-21T15:07:57Z
214.51
2026-05-21T15:08:10Z
216.43
2026-05-21T15:08:24Z
217.4
2026-05-21T15:08:32Z
217.88
2026-05-21T15:08:47Z
219.8
2026-05-21T15:09:03Z
222.68
2026-05-21T15:09:20Z
223.16
2026-05-21T15:09:32Z
226.53
2026-05-21T15:09:51Z
228.45
2026-05-21T15:10:07Z
231.33
2026-05-21T15:10:25Z
233.74
2026-05-21T15:10:41Z
236.14
2026-05-21T15:10:59Z
238.54
2026-05-21T15:11:15Z
239.99
2026-05-21T15:11:30Z
239.99
2026-05-21T15:11:31Z
241.43
2026-05-21T15:11:51Z
243.83
2026-05-21T15:12:08Z
245.75
2026-05-21T15:12:23Z
247.2
2026-05-21T15:12:35Z
249.12
2026-05-21T15:12:49Z
250.08
2026-05-21T15:13:07Z
251.04
2026-05-21T15:13:10Z
252.96
2026-05-21T15:13:28Z
255.85
2026-05-21T15:13:44Z
258.25
2026-05-21T15:13:58Z
259.21
2026-05-21T15:14:02Z
260.65
2026-05-21T15:14:19Z
260.65
2026-05-21T15:14:24Z
259.69
2026-05-21T15:14:44Z
259.69
2026-05-21T15:15:13Z
260.65
2026-05-21T15:15:16Z
262.1
2026-05-21T15:15:28Z
263.54
2026-05-21T15:15:37Z
264.98
2026-05-21T15:15:49Z
264.98
2026-05-21T15:15:50Z
265.94
2026-05-21T15:16:00Z
267.86
2026-05-21T15:16:13Z
269.79
2026-05-21T15:16:27Z
272.19
2026-05-21T15:16:42Z
274.11
2026-05-21T15:16:55Z
275.07
2026-05-21T15:17:09Z
277
2026-05-21T15:17:28Z
278.92
2026-05-21T15:17:45Z
280.36
2026-05-21T15:17:59Z
280.84
2026-05-21T15:18:02Z
282.28
2026-05-21T15:18:14Z
283.25
2026-05-21T15:18:20Z
284.21
2026-05-21T15:18:27Z
285.17
2026-05-21T15:18:34Z
286.61
2026-05-21T15:18:48Z
286.61
2026-05-21T15:18:49Z
288.53
2026-05-21T15:19:02Z
290.46
2026-05-21T15:19:18Z
291.42
2026-05-21T15:19:20Z
292.86
2026-05-21T15:19:35Z
292.86
2026-05-21T15:19:36Z
293.82
2026-05-21T15:19:54Z
294.3
2026-05-21T15:20:05Z
294.3
2026-05-21T15:20:23Z
294.3
2026-05-21T15:20:44Z
294.3
2026-05-21T15:20:49Z
294.78
2026-05-21T15:21:03Z
294.78
2026-05-21T15:21:17Z
295.26
2026-05-21T15:21:32Z
296.22
2026-05-21T15:21:53Z
296.22
2026-05-21T15:22:20Z
295.26
2026-05-21T15:22:33Z
295.26
2026-05-21T15:22:37Z
295.26
2026-05-21T15:23:05Z
295.26
2026-05-21T15:26:33Z
296.22
2026-05-21T15:26:42Z
296.22
2026-05-21T15:26:55Z
296.22
2026-05-21T15:27:22Z
296.7
2026-05-21T15:27:59Z
296.7
2026-05-21T15:28:32Z
297.18
2026-05-21T15:29:05Z
296.22
2026-05-21T15:29:10Z
297.67
2026-05-21T15:29:12Z
296.22
2026-05-21T15:29:17Z
297.67
2026-05-21T15:29:54Z
297.67
2026-05-21T15:30:29Z
297.67
2026-05-21T15:30:57Z
298.15
2026-05-21T15:31:30Z
298.15
2026-05-21T15:31:58Z
298.15
2026-05-21T15:32:27Z
298.63
2026-05-21T15:32:57Z
298.63
2026-05-21T15:33:31Z
299.11
2026-05-21T15:34:01Z
299.59
2026-05-21T15:34:27Z
299.59
2026-05-21T15:34:58Z
300.07
2026-05-21T15:35:24Z
300.55
2026-05-21T15:35:47Z
299.59
2026-05-21T15:35:59Z
301.51
2026-05-21T15:36:07Z
300.07
2026-05-21T15:36:10Z
301.03
2026-05-21T15:36:34Z
300.07
2026-05-21T15:37:06Z
300.07
2026-05-21T15:37:36Z
300.07
2026-05-21T15:38:08Z
301.51
2026-05-21T15:38:12Z
301.51
2026-05-21T15:38:26Z
300.07
2026-05-21T15:38:40Z
300.07
2026-05-21T15:39:13Z
300.07
2026-05-21T15:39:38Z
300.07
2026-05-21T15:40:00Z
300.07
2026-05-21T15:40:05Z
300.07
2026-05-21T15:40:08Z
299.11
2026-05-21T15:40:23Z
299.11
2026-05-21T15:40:25Z
299.11
2026-05-21T15:40:42Z
298.15
2026-05-21T15:40:57Z
298.15
2026-05-21T15:41:07Z
298.15
2026-05-21T15:41:11Z
297.67
2026-05-21T15:41:15Z
297.67
2026-05-21T15:41:23Z
297.67
2026-05-21T15:41:27Z
297.67
2026-05-21T15:41:34Z
297.18
2026-05-21T15:41:40Z
297.18
2026-05-21T15:41:46Z
296.7
2026-05-21T15:41:59Z
296.7
2026-05-21T15:42:14Z
296.22
2026-05-21T15:42:22Z
296.22
2026-05-21T15:42:26Z
294.3
2026-05-21T15:42:41Z
293.82
2026-05-21T15:42:54Z
292.38
2026-05-21T15:43:08Z
290.94
2026-05-21T15:43:24Z
289.97
2026-05-21T15:43:38Z
288.53
2026-05-21T15:43:51Z
287.57
2026-05-21T15:44:05Z
286.61
2026-05-21T15:44:16Z
286.61
2026-05-21T15:44:17Z
285.65
2026-05-21T15:44:29Z
283.73
2026-05-21T15:44:44Z
283.73
2026-05-21T15:44:48Z
282.77
2026-05-21T15:45:05Z
281.8
2026-05-21T15:45:13Z
281.8
2026-05-21T15:45:14Z
278.92
2026-05-21T15:45:29Z
278.44
2026-05-21T15:45:44Z
279.4
2026-05-21T15:45:58Z
277.96
2026-05-21T15:46:07Z
275.07
2026-05-21T15:46:19Z
272.19
2026-05-21T15:46:32Z
268.83
2026-05-21T15:46:46Z
265.94
2026-05-21T15:47:00Z
264.02
2026-05-21T15:47:15Z
265.46
2026-05-21T15:47:21Z
260.65
2026-05-21T15:47:28Z
264.98
2026-05-21T15:47:29Z
264.98
2026-05-21T15:47:30Z
262.58
2026-05-21T15:47:33Z
259.69
2026-05-21T15:47:45Z
256.33
2026-05-21T15:48:00Z
252.96
2026-05-21T15:48:08Z
249.6
2026-05-21T15:48:19Z
249.12
2026-05-21T15:48:22Z
245.75
2026-05-21T15:48:34Z
242.87
2026-05-21T15:48:46Z
239.99
2026-05-21T15:49:07Z
237.1
2026-05-21T15:49:18Z
233.74
2026-05-21T15:49:32Z
231.33
2026-05-21T15:49:47Z
229.41
2026-05-21T15:50:04Z
229.41
2026-05-21T15:50:07Z
228.45
2026-05-21T15:50:27Z
228.45
2026-05-21T15:50:31Z
225.09
2026-05-21T15:50:47Z
223.64
2026-05-21T15:51:03Z
222.2
2026-05-21T15:51:11Z
218.84
2026-05-21T15:51:23Z
220.76
2026-05-21T15:51:26Z
219.32
2026-05-21T15:51:33Z
216.43
2026-05-21T15:51:46Z
213.07
2026-05-21T15:51:57Z
209.7
2026-05-21T15:52:08Z
208.74
2026-05-21T15:52:13Z
207.3
2026-05-21T15:52:16Z
205.86
2026-05-21T15:52:22Z
202.49
2026-05-21T15:52:36Z
199.13
2026-05-21T15:52:47Z
198.65
2026-05-21T15:52:51Z
196.25
2026-05-21T15:53:00Z
191.92
2026-05-21T15:53:13Z
190.96
2026-05-21T15:53:20Z
187.59
2026-05-21T15:53:32Z
186.15
2026-05-21T15:53:40Z
183.75
2026-05-21T15:53:45Z
180.38
2026-05-21T15:53:56Z
178.46
2026-05-21T15:54:05Z
175.58
2026-05-21T15:54:15Z
174.62
2026-05-21T15:54:20Z
171.73
2026-05-21T15:54:28Z
171.25
2026-05-21T15:54:31Z
167.41
2026-05-21T15:54:47Z
164.04
2026-05-21T15:54:58Z
164.04
2026-05-21T15:54:59Z
164.04
2026-05-21T15:55:03Z
163.56
2026-05-21T15:55:17Z
161.64
2026-05-21T15:55:30Z
161.16
2026-05-21T15:55:37Z
161.16
2026-05-21T15:55:41Z
161.16
2026-05-21T15:55:57Z
161.16
2026-05-21T15:56:13Z
160.68
2026-05-21T15:56:14Z
160.68
2026-05-21T15:56:30Z
159.24
2026-05-21T15:56:44Z
155.39
2026-05-21T15:56:53Z
159.24
2026-05-21T15:56:54Z
159.24
2026-05-21T15:56:55Z
152.03
2026-05-21T15:56:57Z
152.99
2026-05-21T15:56:58Z
166.45
2026-05-21T15:56:59Z
158.27
2026-05-21T15:57:00Z
156.35
2026-05-21T15:57:05Z
155.39
2026-05-21T15:57:17Z
154.43
2026-05-21T15:57:30Z
152.99
2026-05-21T15:57:45Z
152.03
2026-05-21T15:57:57Z
151.54
2026-05-21T15:58:10Z
151.06
2026-05-21T15:58:23Z
151.06
2026-05-21T15:58:27Z
151.06
2026-05-21T15:58:32Z
151.06
2026-05-21T15:58:52Z
150.58
2026-05-21T15:59:08Z
150.58
2026-05-21T15:59:29Z
150.58
2026-05-21T15:59:45Z
150.1
2026-05-21T16:00:00Z
150.1
2026-05-21T16:00:17Z
150.1
2026-05-21T16:00:33Z
149.62
2026-05-21T16:00:51Z
149.62
2026-05-21T16:01:00Z
149.62
2026-05-21T16:01:04Z
149.14
2026-05-21T16:01:11Z
148.66
2026-05-21T16:01:21Z
150.1
2026-05-21T16:01:36Z
150.1
2026-05-21T16:01:43Z
149.62
2026-05-21T16:02:00Z
150.1
2026-05-21T16:02:14Z
150.1
2026-05-21T16:02:31Z
149.62
2026-05-21T16:02:41Z
150.1
2026-05-21T16:03:02Z
150.1
2026-05-21T16:03:16Z
150.1
2026-05-21T16:03:34Z
150.58
2026-05-21T16:03:52Z
150.58
2026-05-21T16:04:05Z
151.06
2026-05-21T16:04:18Z
151.54
2026-05-21T16:04:32Z
151.54
2026-05-21T16:04:51Z
152.03
2026-05-21T16:05:08Z
152.51
2026-05-21T16:05:22Z
152.51
2026-05-21T16:05:45Z
152.51
2026-05-21T16:06:06Z
152.51
2026-05-21T16:06:23Z
152.51
2026-05-21T16:06:37Z
152.51
2026-05-21T16:06:40Z
153.47
2026-05-21T16:06:51Z
153.47
2026-05-21T16:06:54Z
155.87
2026-05-21T16:07:06Z
155.87
2026-05-21T16:07:18Z
157.31
2026-05-21T16:07:30Z
158.75
2026-05-21T16:07:45Z
159.24
2026-05-21T16:07:48Z
159.72
2026-05-21T16:08:02Z
160.68
2026-05-21T16:08:15Z
161.16
2026-05-21T16:08:23Z
161.16
2026-05-21T16:08:40Z
162.12
2026-05-21T16:08:57Z
162.12
2026-05-21T16:09:03Z
163.08
2026-05-21T16:09:17Z
163.08
2026-05-21T16:09:19Z
165
2026-05-21T16:09:36Z
166.93
2026-05-21T16:09:50Z
167.41
2026-05-21T16:09:54Z
167.89
2026-05-21T16:10:03Z
169.81
2026-05-21T16:10:20Z
171.73
2026-05-21T16:10:34Z
172.21
2026-05-21T16:10:43Z
172.21
2026-05-21T16:10:48Z
174.14
2026-05-21T16:11:02Z
174.14
2026-05-21T16:11:07Z
174.14
2026-05-21T16:11:25Z
172.69
2026-05-21T16:11:28Z
172.69
2026-05-21T16:11:38Z
172.69
2026-05-21T16:11:51Z
172.21
2026-05-21T16:11:58Z
170.29
2026-05-21T16:12:08Z
167.89
2026-05-21T16:12:21Z
167.89
2026-05-21T16:12:36Z