Circuit du Mercantour (1ère étape)
1683.89
2020-07-06T06:37:08Z
1683.89
2020-07-06T06:37:12Z
1683.89
2020-07-06T06:37:34Z
1683.89
2020-07-06T06:37:56Z
1683.89
2020-07-06T06:38:13Z
1680.52
2020-07-06T06:38:18Z
1687.25
2020-07-06T06:38:19Z
1683.89
2020-07-06T06:38:22Z
1683.41
2020-07-06T06:38:45Z
1683.41
2020-07-06T06:39:09Z
1683.89
2020-07-06T06:39:35Z
1683.89
2020-07-06T06:40:02Z
1683.89
2020-07-06T06:40:08Z
1683.89
2020-07-06T06:40:23Z
1683.41
2020-07-06T06:40:39Z
1683.41
2020-07-06T06:40:52Z
1683.41
2020-07-06T06:40:53Z
1683.41
2020-07-06T06:41:03Z
1683.41
2020-07-06T06:41:16Z
1683.89
2020-07-06T06:41:36Z
1684.37
2020-07-06T06:41:50Z
1684.37
2020-07-06T06:42:01Z
1685.33
2020-07-06T06:42:10Z
1685.81
2020-07-06T06:42:17Z
1686.29
2020-07-06T06:42:21Z
1686.77
2020-07-06T06:42:31Z
1687.25
2020-07-06T06:42:36Z
1687.73
2020-07-06T06:42:43Z
1688.21
2020-07-06T06:42:55Z
1688.21
2020-07-06T06:42:59Z
1689.17
2020-07-06T06:43:11Z
1688.69
2020-07-06T06:43:13Z
1688.69
2020-07-06T06:43:20Z
1689.17
2020-07-06T06:43:32Z
1689.17
2020-07-06T06:43:57Z
1689.17
2020-07-06T06:44:05Z
1689.17
2020-07-06T06:44:06Z
1688.69
2020-07-06T06:44:18Z
1688.69
2020-07-06T06:44:24Z
1688.69
2020-07-06T06:44:37Z
1689.17
2020-07-06T06:44:41Z
1688.69
2020-07-06T06:44:49Z
1688.21
2020-07-06T06:44:52Z
1688.69
2020-07-06T06:45:04Z
1688.21
2020-07-06T06:45:15Z
1687.25
2020-07-06T06:45:30Z
1686.77
2020-07-06T06:45:43Z
1686.29
2020-07-06T06:45:57Z
1686.29
2020-07-06T06:46:14Z
1685.81
2020-07-06T06:46:16Z
1687.25
2020-07-06T06:46:31Z
1689.17
2020-07-06T06:46:47Z
1692.54
2020-07-06T06:47:04Z
1694.94
2020-07-06T06:47:22Z
1696.86
2020-07-06T06:47:36Z
1699.27
2020-07-06T06:47:51Z
1701.67
2020-07-06T06:48:06Z
1703.59
2020-07-06T06:48:23Z
1705.52
2020-07-06T06:48:37Z
1706.96
2020-07-06T06:48:53Z
1709.36
2020-07-06T06:49:05Z
1710.8
2020-07-06T06:49:24Z
1713.21
2020-07-06T06:49:37Z
1714.65
2020-07-06T06:49:50Z
1715.13
2020-07-06T06:50:04Z
1718.49
2020-07-06T06:50:22Z
1721.38
2020-07-06T06:50:39Z
1723.78
2020-07-06T06:50:55Z
1724.74
2020-07-06T06:51:01Z
1726.67
2020-07-06T06:51:15Z
1728.59
2020-07-06T06:51:29Z
1730.99
2020-07-06T06:51:43Z
1733.39
2020-07-06T06:51:55Z
1735.8
2020-07-06T06:52:11Z
1735.8
2020-07-06T06:52:18Z
1736.76
2020-07-06T06:52:26Z
1737.72
2020-07-06T06:52:42Z
1737.72
2020-07-06T06:53:05Z
1739.64
2020-07-06T06:53:20Z
1741.57
2020-07-06T06:53:34Z
1743.97
2020-07-06T06:53:52Z
1745.41
2020-07-06T06:54:10Z
1747.33
2020-07-06T06:54:26Z
1749.74
2020-07-06T06:54:41Z
1752.62
2020-07-06T06:54:56Z
1754.54
2020-07-06T06:55:13Z
1754.54
2020-07-06T06:55:16Z
1756.95
2020-07-06T06:55:29Z
1758.39
2020-07-06T06:55:44Z
1759.83
2020-07-06T06:55:55Z
1762.71
2020-07-06T06:56:11Z
1762.71
2020-07-06T06:56:13Z
1764.64
2020-07-06T06:56:30Z
1765.6
2020-07-06T06:56:50Z
1768.48
2020-07-06T06:57:08Z
1769.92
2020-07-06T06:57:18Z
1771.85
2020-07-06T06:57:35Z
1773.29
2020-07-06T06:57:51Z
1776.17
2020-07-06T06:58:08Z
1778.58
2020-07-06T06:58:25Z
1780.98
2020-07-06T06:58:39Z
1782.9
2020-07-06T06:58:56Z
1786.27
2020-07-06T06:59:12Z
1788.19
2020-07-06T06:59:32Z
1790.59
2020-07-06T06:59:48Z
1791.55
2020-07-06T07:00:02Z
1793
2020-07-06T07:00:15Z
1795.88
2020-07-06T07:00:30Z
1795.88
2020-07-06T07:00:42Z
1797.8
2020-07-06T07:00:54Z
1799.24
2020-07-06T07:01:10Z
1801.17
2020-07-06T07:01:25Z
1802.13
2020-07-06T07:01:32Z
1805.01
2020-07-06T07:01:48Z
1806.45
2020-07-06T07:02:01Z
1806.45
2020-07-06T07:02:05Z
1808.86
2020-07-06T07:02:24Z
1812.22
2020-07-06T07:02:40Z
1814.15
2020-07-06T07:02:57Z
1816.07
2020-07-06T07:03:10Z
1818.47
2020-07-06T07:03:24Z
1819.91
2020-07-06T07:03:35Z
1820.87
2020-07-06T07:03:49Z
1821.35
2020-07-06T07:04:07Z
1824.24
2020-07-06T07:04:24Z
1826.64
2020-07-06T07:04:39Z
1827.6
2020-07-06T07:04:54Z
1829.53
2020-07-06T07:05:08Z
1831.45
2020-07-06T07:05:21Z
1831.93
2020-07-06T07:05:26Z
1833.37
2020-07-06T07:05:37Z
1834.81
2020-07-06T07:05:50Z
1836.74
2020-07-06T07:06:04Z
1839.14
2020-07-06T07:06:19Z
1840.1
2020-07-06T07:06:24Z
1841.54
2020-07-06T07:06:34Z
1843.95
2020-07-06T07:06:49Z
1845.87
2020-07-06T07:07:05Z
1846.83
2020-07-06T07:07:12Z
1847.79
2020-07-06T07:07:26Z
1850.68
2020-07-06T07:07:41Z
1851.64
2020-07-06T07:07:48Z
1853.56
2020-07-06T07:08:02Z
1855.48
2020-07-06T07:08:14Z
1857.4
2020-07-06T07:08:26Z
1859.33
2020-07-06T07:08:39Z
1861.73
2020-07-06T07:08:54Z
1864.13
2020-07-06T07:09:10Z
1866.06
2020-07-06T07:09:25Z
1868.46
2020-07-06T07:09:42Z
1870.86
2020-07-06T07:09:55Z
1872.79
2020-07-06T07:10:08Z
1874.23
2020-07-06T07:10:21Z
1876.15
2020-07-06T07:10:37Z
1878.07
2020-07-06T07:10:53Z
1879.03
2020-07-06T07:10:58Z
1880.48
2020-07-06T07:11:08Z
1881.92
2020-07-06T07:11:19Z
1883.36
2020-07-06T07:11:31Z
1885.76
2020-07-06T07:11:45Z
1887.21
2020-07-06T07:11:57Z
1889.61
2020-07-06T07:12:13Z
1891.53
2020-07-06T07:12:26Z
1893.45
2020-07-06T07:12:38Z
1895.38
2020-07-06T07:12:52Z
1897.78
2020-07-06T07:13:08Z
1899.7
2020-07-06T07:13:21Z
1901.63
2020-07-06T07:13:35Z
1904.03
2020-07-06T07:13:51Z
1904.99
2020-07-06T07:14:04Z
1905.47
2020-07-06T07:14:15Z
1907.39
2020-07-06T07:14:30Z
1908.83
2020-07-06T07:14:41Z
1910.76
2020-07-06T07:14:52Z
1911.72
2020-07-06T07:15:01Z
1912.68
2020-07-06T07:15:07Z
1914.12
2020-07-06T07:15:18Z
1916.04
2020-07-06T07:15:32Z
1917.49
2020-07-06T07:15:43Z
1918.45
2020-07-06T07:15:59Z
1919.41
2020-07-06T07:16:12Z
1921.81
2020-07-06T07:16:30Z
1923.74
2020-07-06T07:16:42Z
1923.74
2020-07-06T07:16:46Z
1924.22
2020-07-06T07:16:48Z
1924.7
2020-07-06T07:16:51Z
1926.14
2020-07-06T07:17:02Z
1928.06
2020-07-06T07:17:13Z
1929.5
2020-07-06T07:17:27Z
1930.95
2020-07-06T07:17:39Z
1933.35
2020-07-06T07:17:54Z
1935.75
2020-07-06T07:18:08Z
1936.71
2020-07-06T07:18:20Z
1938.16
2020-07-06T07:18:31Z
1939.12
2020-07-06T07:18:36Z
1940.08
2020-07-06T07:18:50Z
1942
2020-07-06T07:19:08Z
1943.92
2020-07-06T07:19:26Z
1944.4
2020-07-06T07:19:42Z
1944.88
2020-07-06T07:19:54Z
1945.85
2020-07-06T07:20:09Z
1946.81
2020-07-06T07:20:23Z
1948.25
2020-07-06T07:20:29Z
1949.69
2020-07-06T07:20:42Z
1952.57
2020-07-06T07:20:54Z
1954.02
2020-07-06T07:21:07Z
1955.94
2020-07-06T07:21:20Z
1957.86
2020-07-06T07:21:29Z
1957.86
2020-07-06T07:21:35Z
1958.82
2020-07-06T07:21:48Z
1960.75
2020-07-06T07:22:02Z
1961.71
2020-07-06T07:22:12Z
1962.67
2020-07-06T07:22:23Z
1965.07
2020-07-06T07:22:38Z
1966.03
2020-07-06T07:22:52Z
1967.48
2020-07-06T07:23:05Z
1969.4
2020-07-06T07:23:18Z
1971.32
2020-07-06T07:23:32Z
1972.76
2020-07-06T07:23:45Z
1973.72
2020-07-06T07:23:46Z
1975.17
2020-07-06T07:23:59Z
1975.17
2020-07-06T07:24:02Z
1975.65
2020-07-06T07:24:09Z
1976.61
2020-07-06T07:24:22Z
1978.53
2020-07-06T07:24:33Z
1979.01
2020-07-06T07:24:48Z
1979.01
2020-07-06T07:25:14Z
1980.45
2020-07-06T07:25:27Z
1980.45
2020-07-06T07:25:32Z
1982.86
2020-07-06T07:25:43Z
1984.3
2020-07-06T07:25:55Z
1985.26
2020-07-06T07:26:01Z
1986.22
2020-07-06T07:26:09Z
1987.66
2020-07-06T07:26:26Z
1990.07
2020-07-06T07:26:44Z
1990.55
2020-07-06T07:26:49Z
1991.51
2020-07-06T07:27:01Z
1993.43
2020-07-06T07:27:14Z
1993.43
2020-07-06T07:27:16Z
1994.87
2020-07-06T07:27:27Z
1995.35
2020-07-06T07:27:33Z
1997.28
2020-07-06T07:27:47Z
1999.2
2020-07-06T07:28:02Z
2000.64
2020-07-06T07:28:13Z
2002.56
2020-07-06T07:28:25Z
2004.01
2020-07-06T07:28:35Z
2005.93
2020-07-06T07:28:48Z
2007.37
2020-07-06T07:29:01Z
2007.85
2020-07-06T07:29:07Z
2008.81
2020-07-06T07:29:10Z
2010.25
2020-07-06T07:29:25Z
2012.18
2020-07-06T07:29:40Z
2011.7
2020-07-06T07:29:41Z
2013.62
2020-07-06T07:29:53Z
2014.1
2020-07-06T07:29:58Z
2017.46
2020-07-06T07:30:11Z
2018.43
2020-07-06T07:30:24Z
2020.83
2020-07-06T07:30:35Z
2023.23
2020-07-06T07:30:50Z
2023.71
2020-07-06T07:30:54Z
2025.15
2020-07-06T07:31:07Z
2027.08
2020-07-06T07:31:19Z
2028.52
2020-07-06T07:31:29Z
2029.48
2020-07-06T07:31:34Z
2030.92
2020-07-06T07:31:45Z
2032.36
2020-07-06T07:31:58Z
2034.77
2020-07-06T07:32:10Z
2035.73
2020-07-06T07:32:15Z
2036.69
2020-07-06T07:32:26Z
2037.65
2020-07-06T07:32:35Z
2039.09
2020-07-06T07:32:41Z
2041.02
2020-07-06T07:32:55Z
2042.94
2020-07-06T07:33:07Z
2044.86
2020-07-06T07:33:19Z
2046.78
2020-07-06T07:33:33Z
2049.19
2020-07-06T07:33:48Z
2051.11
2020-07-06T07:34:03Z
2052.55
2020-07-06T07:34:16Z
2053.99
2020-07-06T07:34:26Z
2056.88
2020-07-06T07:34:42Z
2059.28
2020-07-06T07:34:57Z
2061.2
2020-07-06T07:35:12Z
2064.09
2020-07-06T07:35:27Z
2064.57
2020-07-06T07:35:31Z
2066.49
2020-07-06T07:35:42Z
2068.41
2020-07-06T07:35:54Z
2068.89
2020-07-06T07:36:05Z
2068.89
2020-07-06T07:36:26Z
2068.89
2020-07-06T07:36:55Z
2069.38
2020-07-06T07:37:20Z
2069.38
2020-07-06T07:37:45Z
2069.86
2020-07-06T07:38:14Z
2070.34
2020-07-06T07:38:34Z
2070.34
2020-07-06T07:39:00Z
2070.34
2020-07-06T07:39:20Z
2070.82
2020-07-06T07:39:51Z
2070.82
2020-07-06T07:40:06Z
2070.82
2020-07-06T07:40:28Z
2071.3
2020-07-06T07:40:53Z
2071.3
2020-07-06T07:41:11Z
2071.78
2020-07-06T07:41:26Z
2072.26
2020-07-06T07:41:59Z
2071.78
2020-07-06T07:42:01Z
2071.78
2020-07-06T07:42:14Z
2072.26
2020-07-06T07:42:31Z
2072.74
2020-07-06T07:43:05Z
2072.74
2020-07-06T07:43:26Z
2073.22
2020-07-06T07:43:44Z
2073.22
2020-07-06T07:43:46Z
2073.7
2020-07-06T07:43:49Z
2074.66
2020-07-06T07:43:54Z
2076.1
2020-07-06T07:44:05Z
2077.55
2020-07-06T07:44:17Z
2079.47
2020-07-06T07:44:30Z
2080.91
2020-07-06T07:44:43Z
2080.91
2020-07-06T07:44:45Z
2080.43
2020-07-06T07:44:50Z
2081.39
2020-07-06T07:45:02Z
2081.87
2020-07-06T07:45:12Z
2082.35
2020-07-06T07:45:16Z
2082.35
2020-07-06T07:45:20Z
2082.83
2020-07-06T07:45:24Z
2084.76
2020-07-06T07:45:36Z
2086.68
2020-07-06T07:45:49Z
2086.68
2020-07-06T07:45:50Z
2087.16
2020-07-06T07:45:56Z
2089.08
2020-07-06T07:46:08Z
2090.52
2020-07-06T07:46:20Z
2092.93
2020-07-06T07:46:31Z
2093.41
2020-07-06T07:46:44Z
2094.85
2020-07-06T07:46:57Z
2095.81
2020-07-06T07:47:12Z
2097.25
2020-07-06T07:47:24Z
2098.7
2020-07-06T07:47:32Z
2101.1
2020-07-06T07:47:46Z
2100.62
2020-07-06T07:47:52Z
2102.06
2020-07-06T07:48:05Z
2103.5
2020-07-06T07:48:18Z
2103.98
2020-07-06T07:48:24Z
2103.98
2020-07-06T07:48:28Z
2104.46
2020-07-06T07:48:41Z
2104.46
2020-07-06T07:48:50Z
2104.94
2020-07-06T07:48:54Z
2104.94
2020-07-06T07:49:07Z
2105.42
2020-07-06T07:49:12Z
2105.42
2020-07-06T07:49:18Z
2105.42
2020-07-06T07:49:20Z
2105.91
2020-07-06T07:49:32Z
2107.35
2020-07-06T07:49:41Z
2107.35
2020-07-06T07:49:45Z
2108.79
2020-07-06T07:49:57Z
2110.71
2020-07-06T07:50:13Z
2111.67
2020-07-06T07:50:26Z
2113.6
2020-07-06T07:50:38Z
2114.56
2020-07-06T07:50:46Z
2116.48
2020-07-06T07:50:58Z
2117.92
2020-07-06T07:51:11Z
2119.36
2020-07-06T07:51:24Z
2121.29
2020-07-06T07:51:38Z
2121.77
2020-07-06T07:51:39Z
2122.73
2020-07-06T07:51:53Z
2124.17
2020-07-06T07:52:06Z
2125.13
2020-07-06T07:52:16Z
2125.61
2020-07-06T07:52:19Z
2127.05
2020-07-06T07:52:32Z
2128.02
2020-07-06T07:52:44Z
2128.5
2020-07-06T07:52:53Z
2128.98
2020-07-06T07:52:59Z
2129.94
2020-07-06T07:53:12Z
2130.9
2020-07-06T07:53:16Z
2131.86
2020-07-06T07:53:27Z
2133.78
2020-07-06T07:53:38Z
2135.23
2020-07-06T07:53:50Z
2136.67
2020-07-06T07:54:01Z
2138.11
2020-07-06T07:54:13Z
2139.07
2020-07-06T07:54:24Z
2140.99
2020-07-06T07:54:37Z
2142.92
2020-07-06T07:54:51Z
2144.84
2020-07-06T07:55:05Z
2145.8
2020-07-06T07:55:15Z
2147.24
2020-07-06T07:55:27Z
2148.2
2020-07-06T07:55:38Z
2150.13
2020-07-06T07:55:50Z
2151.57
2020-07-06T07:56:03Z
2152.53
2020-07-06T07:56:15Z
2154.93
2020-07-06T07:56:29Z
2156.37
2020-07-06T07:56:40Z
2157.82
2020-07-06T07:56:48Z
2158.3
2020-07-06T07:56:56Z
2159.26
2020-07-06T07:57:05Z
2161.18
2020-07-06T07:57:19Z
2162.14
2020-07-06T07:57:32Z
2163.58
2020-07-06T07:57:43Z
2165.03
2020-07-06T07:57:55Z
2165.51
2020-07-06T07:57:59Z
2166.47
2020-07-06T07:58:08Z
2167.43
2020-07-06T07:58:19Z
2169.83
2020-07-06T07:58:32Z
2170.31
2020-07-06T07:58:46Z
2172.24
2020-07-06T07:59:02Z
2173.2
2020-07-06T07:59:11Z
2174.64
2020-07-06T07:59:25Z
2175.12
2020-07-06T07:59:27Z
2176.08
2020-07-06T07:59:35Z
2177.52
2020-07-06T07:59:49Z
2178.97
2020-07-06T08:00:02Z
2179.93
2020-07-06T08:00:09Z
2180.41
2020-07-06T08:00:12Z
2180.89
2020-07-06T08:00:18Z
2181.85
2020-07-06T08:00:24Z
2182.81
2020-07-06T08:00:36Z
2182.81
2020-07-06T08:00:40Z
2183.29
2020-07-06T08:00:48Z
2183.77
2020-07-06T08:00:54Z
2184.25
2020-07-06T08:01:03Z
2185.21
2020-07-06T08:01:11Z
2186.66
2020-07-06T08:01:23Z
2187.14
2020-07-06T08:01:29Z
2188.1
2020-07-06T08:01:42Z
2189.54
2020-07-06T08:01:55Z
2191.46
2020-07-06T08:02:08Z
2191.46
2020-07-06T08:02:10Z
2191.46
2020-07-06T08:02:15Z
2190.98
2020-07-06T08:02:16Z
2190.5
2020-07-06T08:02:22Z
2190.5
2020-07-06T08:02:28Z
2191.46
2020-07-06T08:02:42Z
2192.9
2020-07-06T08:02:55Z
2194.83
2020-07-06T08:03:07Z
2195.79
2020-07-06T08:03:19Z
2197.71
2020-07-06T08:03:31Z
2199.15
2020-07-06T08:03:43Z
2200.59
2020-07-06T08:03:54Z
2202.04
2020-07-06T08:04:06Z
2203.96
2020-07-06T08:04:19Z
2205.4
2020-07-06T08:04:32Z
2207.81
2020-07-06T08:04:47Z
2209.73
2020-07-06T08:04:59Z
2211.65
2020-07-06T08:05:12Z
2213.57
2020-07-06T08:05:24Z
2215.5
2020-07-06T08:05:37Z
2216.46
2020-07-06T08:05:50Z
2216.94
2020-07-06T08:06:06Z
2218.86
2020-07-06T08:06:17Z
2220.78
2020-07-06T08:06:29Z
2222.22
2020-07-06T08:06:42Z
2224.15
2020-07-06T08:06:55Z
2225.59
2020-07-06T08:07:06Z
2227.51
2020-07-06T08:07:18Z
2229.43
2020-07-06T08:07:31Z
2231.84
2020-07-06T08:07:44Z
2233.76
2020-07-06T08:07:55Z
2235.68
2020-07-06T08:08:10Z
2238.09
2020-07-06T08:08:24Z
2238.09
2020-07-06T08:08:25Z
2240.01
2020-07-06T08:08:39Z
2241.45
2020-07-06T08:08:51Z
2242.89
2020-07-06T08:09:01Z
2244.33
2020-07-06T08:09:12Z
2246.74
2020-07-06T08:09:27Z
2248.66
2020-07-06T08:09:40Z
2250.1
2020-07-06T08:09:52Z
2252.03
2020-07-06T08:10:05Z
2253.47
2020-07-06T08:10:17Z
2255.39
2020-07-06T08:10:30Z
2257.79
2020-07-06T08:10:44Z
2259.24
2020-07-06T08:10:54Z
2260.68
2020-07-06T08:11:06Z
2262.12
2020-07-06T08:11:18Z
2264.04
2020-07-06T08:11:31Z
2265.96
2020-07-06T08:11:43Z
2267.41
2020-07-06T08:11:54Z
2269.33
2020-07-06T08:12:07Z
2270.77
2020-07-06T08:12:21Z
2272.21
2020-07-06T08:12:33Z
2273.66
2020-07-06T08:12:44Z
2275.1
2020-07-06T08:12:56Z
2277.5
2020-07-06T08:13:07Z
2278.94
2020-07-06T08:13:19Z
2280.38
2020-07-06T08:13:28Z
2282.31
2020-07-06T08:13:41Z
2284.71
2020-07-06T08:13:56Z
2286.15
2020-07-06T08:14:08Z
2286.63
2020-07-06T08:14:12Z
2287.11
2020-07-06T08:14:15Z
2288.08
2020-07-06T08:14:28Z
2289.52
2020-07-06T08:14:39Z
2290.96
2020-07-06T08:14:50Z
2292.88
2020-07-06T08:15:02Z
2294.32
2020-07-06T08:15:13Z
2295.77
2020-07-06T08:15:26Z
2297.21
2020-07-06T08:15:37Z
2298.65
2020-07-06T08:15:49Z
2300.57
2020-07-06T08:16:02Z
2302.49
2020-07-06T08:16:16Z
2304.42
2020-07-06T08:16:30Z
2304.9
2020-07-06T08:16:39Z
2306.34
2020-07-06T08:16:49Z
2307.3
2020-07-06T08:17:02Z
2309.22
2020-07-06T08:17:13Z
2310.19
2020-07-06T08:17:24Z
2312.11
2020-07-06T08:17:36Z
2313.55
2020-07-06T08:17:48Z
2315.47
2020-07-06T08:17:59Z
2316.43
2020-07-06T08:18:11Z
2317.88
2020-07-06T08:18:19Z
2319.32
2020-07-06T08:18:31Z
2319.32
2020-07-06T08:18:32Z
2320.76
2020-07-06T08:18:44Z
2322.68
2020-07-06T08:18:58Z
2324.61
2020-07-06T08:19:11Z
2326.05
2020-07-06T08:19:23Z
2327.49
2020-07-06T08:19:35Z
2329.41
2020-07-06T08:19:51Z
2330.37
2020-07-06T08:20:02Z
2331.33
2020-07-06T08:20:15Z
2331.33
2020-07-06T08:20:17Z
2332.78
2020-07-06T08:20:29Z
2334.7
2020-07-06T08:20:40Z
2336.14
2020-07-06T08:20:52Z
2338.06
2020-07-06T08:21:02Z
2339.51
2020-07-06T08:21:13Z
2341.43
2020-07-06T08:21:24Z
2341.43
2020-07-06T08:21:26Z
2343.35
2020-07-06T08:21:39Z
2345.27
2020-07-06T08:21:51Z
2346.72
2020-07-06T08:22:01Z
2348.16
2020-07-06T08:22:11Z
2350.08
2020-07-06T08:22:22Z
2351.52
2020-07-06T08:22:34Z
2352.96
2020-07-06T08:22:46Z
2354.41
2020-07-06T08:22:56Z
2354.41
2020-07-06T08:22:57Z
2355.85
2020-07-06T08:23:06Z
2356.81
2020-07-06T08:23:15Z
2358.25
2020-07-06T08:23:26Z
2360.17
2020-07-06T08:23:38Z
2361.62
2020-07-06T08:23:48Z
2363.06
2020-07-06T08:23:58Z
2364.02
2020-07-06T08:24:08Z
2364.5
2020-07-06T08:24:12Z
2366.9
2020-07-06T08:24:23Z
2367.38
2020-07-06T08:24:33Z
2368.35
2020-07-06T08:24:42Z
2370.27
2020-07-06T08:24:52Z
2371.71
2020-07-06T08:25:03Z
2372.67
2020-07-06T08:25:17Z
2374.11
2020-07-06T08:25:27Z
2375.55
2020-07-06T08:25:39Z
2377
2020-07-06T08:25:51Z
2378.92
2020-07-06T08:26:03Z
2379.88
2020-07-06T08:26:15Z
2381.32
2020-07-06T08:26:25Z
2382.76
2020-07-06T08:26:36Z
2384.21
2020-07-06T08:26:46Z
2386.13
2020-07-06T08:26:59Z
2388.05
2020-07-06T08:27:13Z
2389.49
2020-07-06T08:27:25Z
2390.46
2020-07-06T08:27:36Z
2391.9
2020-07-06T08:27:42Z
2393.34
2020-07-06T08:27:54Z
2393.34
2020-07-06T08:27:55Z
2395.26
2020-07-06T08:28:06Z
2397.67
2020-07-06T08:28:19Z
2398.63
2020-07-06T08:28:31Z
2400.07
2020-07-06T08:28:41Z
2401.99
2020-07-06T08:28:53Z
2403.43
2020-07-06T08:29:05Z
2404.39
2020-07-06T08:29:16Z
2406.32
2020-07-06T08:29:27Z
2407.28
2020-07-06T08:29:38Z
2409.2
2020-07-06T08:29:50Z
2411.12
2020-07-06T08:30:03Z
2413.05
2020-07-06T08:30:15Z
2413.05
2020-07-06T08:30:18Z
2414.97
2020-07-06T08:30:32Z
2416.41
2020-07-06T08:30:42Z
2418.33
2020-07-06T08:30:56Z
2419.78
2020-07-06T08:31:03Z
2420.74
2020-07-06T08:31:15Z
2422.66
2020-07-06T08:31:27Z
2423.62
2020-07-06T08:31:36Z
2425.06
2020-07-06T08:31:46Z
2426.99
2020-07-06T08:31:58Z
2427.95
2020-07-06T08:32:10Z
2429.87
2020-07-06T08:32:23Z
2431.31
2020-07-06T08:32:35Z
2431.31
2020-07-06T08:32:36Z
2433.23
2020-07-06T08:32:49Z
2435.16
2020-07-06T08:33:02Z
2436.12
2020-07-06T08:33:12Z
2438.04
2020-07-06T08:33:24Z
2439
2020-07-06T08:33:29Z
2440.44
2020-07-06T08:33:39Z
2441.89
2020-07-06T08:33:50Z
2443.33
2020-07-06T08:33:59Z
2445.25
2020-07-06T08:34:13Z
2446.69
2020-07-06T08:34:23Z
2448.13
2020-07-06T08:34:33Z
2450.06
2020-07-06T08:34:47Z
2451.5
2020-07-06T08:34:59Z
2452.94
2020-07-06T08:35:09Z
2454.86
2020-07-06T08:35:21Z
2456.31
2020-07-06T08:35:33Z
2457.27
2020-07-06T08:35:37Z
2459.19
2020-07-06T08:35:49Z
2460.63
2020-07-06T08:35:59Z
2462.07
2020-07-06T08:36:09Z
2463.04
2020-07-06T08:36:21Z
2464.96
2020-07-06T08:36:34Z
2466.88
2020-07-06T08:36:47Z
2468.8
2020-07-06T08:36:59Z
2470.73
2020-07-06T08:37:12Z
2471.69
2020-07-06T08:37:14Z
2472.65
2020-07-06T08:37:30Z
2474.57
2020-07-06T08:37:43Z
2476.97
2020-07-06T08:37:55Z
2478.9
2020-07-06T08:38:10Z
2479.38
2020-07-06T08:38:22Z
2481.78
2020-07-06T08:38:34Z
2483.7
2020-07-06T08:38:45Z
2484.66
2020-07-06T08:38:55Z
2485.15
2020-07-06T08:39:15Z
2486.59
2020-07-06T08:39:25Z
2487.55
2020-07-06T08:39:35Z
2489.95
2020-07-06T08:39:49Z
2490.91
2020-07-06T08:40:00Z
2492.84
2020-07-06T08:40:07Z
2495.24
2020-07-06T08:40:20Z
2496.2
2020-07-06T08:40:32Z
2497.16
2020-07-06T08:40:45Z
2496.68
2020-07-06T08:40:49Z
2495.24
2020-07-06T08:41:01Z
2494.76
2020-07-06T08:41:04Z
2493.8
2020-07-06T08:41:12Z
2493.8
2020-07-06T08:41:25Z
2493.8
2020-07-06T08:41:40Z
2494.28
2020-07-06T08:41:53Z
2493.8
2020-07-06T08:42:15Z
2494.28
2020-07-06T08:42:27Z
2494.76
2020-07-06T08:42:44Z
2494.28
2020-07-06T08:43:02Z
2494.28
2020-07-06T08:43:23Z
2494.28
2020-07-06T08:43:48Z
2495.72
2020-07-06T08:44:05Z
2494.76
2020-07-06T08:44:27Z
2496.2
2020-07-06T08:44:40Z
2495.72
2020-07-06T08:45:00Z
2495.24
2020-07-06T08:45:17Z
2496.2
2020-07-06T08:45:32Z
2496.68
2020-07-06T08:45:54Z
2497.16
2020-07-06T08:46:17Z
2497.64
2020-07-06T08:46:28Z
2496.68
2020-07-06T08:46:52Z
2496.68
2020-07-06T08:47:08Z
2496.68
2020-07-06T08:47:11Z
2496.2
2020-07-06T08:47:27Z
2497.64
2020-07-06T08:47:48Z
2496.68
2020-07-06T08:48:19Z
2498.6
2020-07-06T08:48:32Z
2497.64
2020-07-06T08:48:53Z
2497.64
2020-07-06T08:49:06Z
2498.12
2020-07-06T08:49:18Z
2497.16
2020-07-06T08:49:31Z
2497.16
2020-07-06T08:49:46Z
2498.12
2020-07-06T08:50:11Z
2493.32
2020-07-06T08:50:16Z
2501.97
2020-07-06T08:50:17Z
2498.12
2020-07-06T08:50:18Z
2497.64
2020-07-06T08:50:21Z
2498.12
2020-07-06T08:50:24Z
2498.12
2020-07-06T08:50:37Z
2498.12
2020-07-06T08:50:53Z
2498.6
2020-07-06T08:51:03Z
2498.12
2020-07-06T08:51:17Z
2497.64
2020-07-06T08:51:19Z
2495.72
2020-07-06T08:51:30Z
2495.72
2020-07-06T08:51:33Z
2494.28
2020-07-06T08:51:44Z
2493.8
2020-07-06T08:51:47Z
2493.32
2020-07-06T08:51:52Z
2491.87
2020-07-06T08:52:00Z
2490.91
2020-07-06T08:52:05Z
2489.47
2020-07-06T08:52:22Z
2488.99
2020-07-06T08:52:26Z
2488.99
2020-07-06T08:52:28Z
2487.07
2020-07-06T08:52:38Z
2486.59
2020-07-06T08:52:41Z
2486.11
2020-07-06T08:52:43Z
2483.7
2020-07-06T08:52:55Z
2482.26
2020-07-06T08:53:05Z
2482.26
2020-07-06T08:53:10Z
2478.9
2020-07-06T08:53:22Z
2477.94
2020-07-06T08:53:28Z
2476.49
2020-07-06T08:53:34Z
2474.57
2020-07-06T08:53:45Z
2472.65
2020-07-06T08:53:55Z
2472.65
2020-07-06T08:53:57Z
2471.69
2020-07-06T08:54:04Z
2470.24
2020-07-06T08:54:11Z
2468.8
2020-07-06T08:54:24Z
2468.32
2020-07-06T08:54:28Z
2466.88
2020-07-06T08:54:39Z
2465.44
2020-07-06T08:54:51Z
2463.04
2020-07-06T08:55:05Z
2461.11
2020-07-06T08:55:16Z
2459.67
2020-07-06T08:55:26Z
2458.71
2020-07-06T08:55:37Z
2457.75
2020-07-06T08:55:45Z
2455.34
2020-07-06T08:55:56Z
2453.42
2020-07-06T08:56:07Z
2451.5
2020-07-06T08:56:17Z
2450.54
2020-07-06T08:56:21Z
2450.06
2020-07-06T08:56:24Z
2447.17
2020-07-06T08:56:37Z
2446.69
2020-07-06T08:56:40Z
2444.29
2020-07-06T08:56:52Z
2442.85
2020-07-06T08:57:00Z
2441.41
2020-07-06T08:57:06Z
2441.41
2020-07-06T08:57:10Z
2438.52
2020-07-06T08:57:21Z
2437.08
2020-07-06T08:57:30Z
2437.08
2020-07-06T08:57:32Z
2436.12
2020-07-06T08:57:36Z
2434.2
2020-07-06T08:57:48Z
2432.75
2020-07-06T08:57:55Z
2430.83
2020-07-06T08:58:08Z
2429.87
2020-07-06T08:58:18Z
2428.91
2020-07-06T08:58:26Z
2428.43
2020-07-06T08:58:39Z
2428.43
2020-07-06T08:59:16Z
2428.43
2020-07-06T08:59:38Z
2427.95
2020-07-06T09:00:12Z
2428.43
2020-07-06T09:00:39Z
2427.95
2020-07-06T09:01:03Z
2428.43
2020-07-06T09:01:30Z
2428.43
2020-07-06T09:01:53Z
2428.43
2020-07-06T09:02:14Z
2428.43
2020-07-06T09:02:15Z
2426.99
2020-07-06T09:02:29Z
2426.5
2020-07-06T09:02:35Z
2424.58
2020-07-06T09:02:47Z
2423.14
2020-07-06T09:02:57Z
2422.18
2020-07-06T09:03:00Z
2421.7
2020-07-06T09:03:08Z
2420.74
2020-07-06T09:03:18Z
2420.74
2020-07-06T09:03:19Z
2420.26
2020-07-06T09:03:21Z
2418.33
2020-07-06T09:03:34Z
2417.85
2020-07-06T09:03:37Z
2417.37
2020-07-06T09:03:43Z
2414.97
2020-07-06T09:03:53Z
2414.49
2020-07-06T09:03:58Z
2411.6
2020-07-06T09:04:09Z
2411.12
2020-07-06T09:04:11Z
2410.16
2020-07-06T09:04:13Z
2408.72
2020-07-06T09:04:22Z
2405.84
2020-07-06T09:04:32Z
2404.88
2020-07-06T09:04:44Z
2404.88
2020-07-06T09:04:48Z
2404.88
2020-07-06T09:04:55Z
2404.39
2020-07-06T09:05:00Z
2403.43
2020-07-06T09:05:08Z
2402.47
2020-07-06T09:05:13Z
2401.99
2020-07-06T09:05:20Z
2400.07
2020-07-06T09:05:26Z
2399.11
2020-07-06T09:05:34Z
2396.7
2020-07-06T09:05:42Z
2396.22
2020-07-06T09:05:47Z
2395.74
2020-07-06T09:05:54Z
2393.34
2020-07-06T09:06:06Z
2393.34
2020-07-06T09:06:07Z
2392.38
2020-07-06T09:06:14Z
2390.94
2020-07-06T09:06:20Z
2390.46
2020-07-06T09:06:25Z
2389.01
2020-07-06T09:06:32Z
2388.53
2020-07-06T09:06:37Z
2387.57
2020-07-06T09:06:42Z
2387.09
2020-07-06T09:06:48Z
2386.61
2020-07-06T09:06:53Z
2385.17
2020-07-06T09:07:04Z
2383.73
2020-07-06T09:07:17Z
2383.25
2020-07-06T09:07:22Z
2382.76
2020-07-06T09:07:24Z
2382.76
2020-07-06T09:07:26Z
2381.8
2020-07-06T09:07:33Z
2379.88
2020-07-06T09:07:44Z
2378.92
2020-07-06T09:07:51Z
2377.96
2020-07-06T09:07:58Z
2377
2020-07-06T09:08:04Z
2376.04
2020-07-06T09:08:09Z
2373.63
2020-07-06T09:08:18Z
2371.71
2020-07-06T09:08:30Z
2370.75
2020-07-06T09:08:34Z
2370.27
2020-07-06T09:08:40Z
2368.83
2020-07-06T09:08:47Z
2367.38
2020-07-06T09:08:54Z
2366.9
2020-07-06T09:08:58Z
2366.42
2020-07-06T09:09:05Z
2365.46
2020-07-06T09:09:14Z
2364.02
2020-07-06T09:09:20Z
2364.02
2020-07-06T09:09:24Z
2361.62
2020-07-06T09:09:35Z
2361.14
2020-07-06T09:09:39Z
2360.17
2020-07-06T09:09:48Z
2359.69
2020-07-06T09:09:51Z
2358.73
2020-07-06T09:09:55Z
2358.25
2020-07-06T09:09:59Z
2357.29
2020-07-06T09:10:05Z
2355.37
2020-07-06T09:10:18Z
2354.89
2020-07-06T09:10:29Z
2354.89
2020-07-06T09:10:42Z
2353.93
2020-07-06T09:10:48Z
2354.41
2020-07-06T09:10:50Z
2353.93
2020-07-06T09:10:55Z
2352.96
2020-07-06T09:11:00Z
2352
2020-07-06T09:11:07Z
2352
2020-07-06T09:11:11Z
2349.12
2020-07-06T09:11:21Z
2348.64
2020-07-06T09:11:26Z
2348.16
2020-07-06T09:11:29Z
2347.68
2020-07-06T09:11:33Z
2346.23
2020-07-06T09:11:42Z
2346.23
2020-07-06T09:11:44Z
2344.31
2020-07-06T09:11:57Z
2343.35
2020-07-06T09:12:02Z
2342.87
2020-07-06T09:12:12Z
2342.39
2020-07-06T09:12:17Z
2340.95
2020-07-06T09:12:23Z
2341.43
2020-07-06T09:12:28Z
2340.47
2020-07-06T09:12:35Z
2339.99
2020-07-06T09:12:39Z
2339.02
2020-07-06T09:12:43Z
2338.54
2020-07-06T09:12:55Z
2337.1
2020-07-06T09:13:02Z
2336.62
2020-07-06T09:13:08Z
2335.18
2020-07-06T09:13:19Z
2333.74
2020-07-06T09:13:30Z
2332.3
2020-07-06T09:13:39Z
2331.81
2020-07-06T09:13:47Z
2330.85
2020-07-06T09:13:53Z
2329.89
2020-07-06T09:13:57Z
2329.41
2020-07-06T09:14:00Z
2328.45
2020-07-06T09:14:13Z
2327.97
2020-07-06T09:14:15Z
2327.49
2020-07-06T09:14:20Z
2327.01
2020-07-06T09:14:24Z
2327.49
2020-07-06T09:14:28Z
2327.49
2020-07-06T09:14:33Z
2327.49
2020-07-06T09:14:38Z
2327.01
2020-07-06T09:14:42Z
2326.05
2020-07-06T09:14:54Z
2326.05
2020-07-06T09:14:56Z
2326.53
2020-07-06T09:15:00Z
2326.05
2020-07-06T09:15:04Z
2326.05
2020-07-06T09:15:11Z
2325.57
2020-07-06T09:15:24Z
2325.09
2020-07-06T09:15:32Z
2323.64
2020-07-06T09:15:44Z
2323.64
2020-07-06T09:16:04Z
2323.16
2020-07-06T09:16:10Z
2321.72
2020-07-06T09:16:21Z
2319.8
2020-07-06T09:16:33Z
2319.32
2020-07-06T09:16:35Z
2318.36
2020-07-06T09:16:40Z
2316.43
2020-07-06T09:16:51Z
2315.47
2020-07-06T09:16:59Z
2314.99
2020-07-06T09:17:04Z
2314.03
2020-07-06T09:17:15Z
2313.55
2020-07-06T09:17:17Z
2311.63
2020-07-06T09:17:30Z
2309.22
2020-07-06T09:17:43Z
2307.3
2020-07-06T09:17:53Z
2306.34
2020-07-06T09:18:00Z
2305.86
2020-07-06T09:18:06Z
2304.9
2020-07-06T09:18:10Z
2303.94
2020-07-06T09:18:16Z
2301.53
2020-07-06T09:18:28Z
2301.05
2020-07-06T09:18:36Z
2299.61
2020-07-06T09:18:43Z
2299.61
2020-07-06T09:18:51Z
2299.13
2020-07-06T09:18:53Z
2298.65
2020-07-06T09:18:58Z
2298.17
2020-07-06T09:19:01Z
2297.21
2020-07-06T09:19:06Z
2296.25
2020-07-06T09:19:11Z
2295.77
2020-07-06T09:19:15Z
2295.28
2020-07-06T09:19:21Z
2293.84
2020-07-06T09:19:30Z
2293.84
2020-07-06T09:19:42Z
2291.92
2020-07-06T09:19:52Z
2290.96
2020-07-06T09:19:57Z
2290.96
2020-07-06T09:20:01Z
2290.96
2020-07-06T09:20:03Z
2288.56
2020-07-06T09:20:13Z
2287.11
2020-07-06T09:20:23Z
2286.63
2020-07-06T09:20:29Z
2285.67
2020-07-06T09:20:34Z
2285.67
2020-07-06T09:20:37Z
2284.71
2020-07-06T09:20:39Z
2283.27
2020-07-06T09:20:49Z
2282.79
2020-07-06T09:21:02Z
2282.31
2020-07-06T09:21:12Z
2279.9
2020-07-06T09:21:21Z
2278.94
2020-07-06T09:21:28Z
2278.46
2020-07-06T09:21:31Z
2277.98
2020-07-06T09:21:33Z
2276.54
2020-07-06T09:21:44Z
2276.54
2020-07-06T09:21:47Z
2274.62
2020-07-06T09:21:58Z
2274.14
2020-07-06T09:22:01Z
2272.69
2020-07-06T09:22:13Z
2272.21
2020-07-06T09:22:24Z
2272.21
2020-07-06T09:22:27Z
2271.25
2020-07-06T09:22:32Z
2270.77
2020-07-06T09:22:34Z
2268.85
2020-07-06T09:22:47Z
2267.89
2020-07-06T09:22:53Z
2267.41
2020-07-06T09:23:01Z
2265.96
2020-07-06T09:23:14Z
2265.48
2020-07-06T09:23:25Z
2263.08
2020-07-06T09:23:37Z
2262.6
2020-07-06T09:23:41Z
2260.68
2020-07-06T09:23:55Z
2259.24
2020-07-06T09:24:00Z
2257.31
2020-07-06T09:24:12Z
2256.35
2020-07-06T09:24:17Z
2255.39
2020-07-06T09:24:25Z
2253.47
2020-07-06T09:24:31Z
2251.54
2020-07-06T09:24:44Z
2251.06
2020-07-06T09:24:46Z
2250.1
2020-07-06T09:24:52Z
2247.22
2020-07-06T09:25:06Z
2247.22
2020-07-06T09:25:09Z
2245.3
2020-07-06T09:25:15Z
2244.82
2020-07-06T09:25:18Z
2243.37
2020-07-06T09:25:29Z
2241.45
2020-07-06T09:25:39Z
2239.53
2020-07-06T09:25:51Z
2238.09
2020-07-06T09:26:02Z
2237.13
2020-07-06T09:26:03Z
2237.13
2020-07-06T09:26:07Z
2236.16
2020-07-06T09:26:14Z
2235.2
2020-07-06T09:26:20Z
2234.72
2020-07-06T09:26:24Z
2232.8
2020-07-06T09:26:35Z
2232.32
2020-07-06T09:26:38Z
2230.88
2020-07-06T09:26:47Z
2230.88
2020-07-06T09:26:50Z
2228.95
2020-07-06T09:27:03Z
2228.95
2020-07-06T09:27:05Z
2227.99
2020-07-06T09:27:12Z
2227.51
2020-07-06T09:27:21Z
2226.07
2020-07-06T09:27:27Z
2224.15
2020-07-06T09:27:40Z
2222.22
2020-07-06T09:27:52Z
2221.74
2020-07-06T09:27:55Z
2221.74
2020-07-06T09:27:58Z
2220.3
2020-07-06T09:28:07Z
2219.34
2020-07-06T09:28:13Z
2218.86
2020-07-06T09:28:16Z
2217.9
2020-07-06T09:28:20Z
2217.42
2020-07-06T09:28:26Z
2215.98
2020-07-06T09:28:33Z
2214.53
2020-07-06T09:28:45Z
2213.57
2020-07-06T09:28:55Z
2211.17
2020-07-06T09:29:03Z
2209.25
2020-07-06T09:29:14Z
2207.81
2020-07-06T09:29:24Z
2207.32
2020-07-06T09:29:26Z
2204.44
2020-07-06T09:29:40Z
2204.44
2020-07-06T09:29:41Z
2203.48
2020-07-06T09:29:51Z
2201.56
2020-07-06T09:30:00Z
2201.08
2020-07-06T09:30:03Z
2200.59
2020-07-06T09:30:05Z
2200.11
2020-07-06T09:30:08Z
2200.11
2020-07-06T09:30:11Z
2199.63
2020-07-06T09:30:13Z
2198.19
2020-07-06T09:30:22Z
2197.23
2020-07-06T09:30:28Z
2195.79
2020-07-06T09:30:37Z
2195.31
2020-07-06T09:30:41Z
2193.87
2020-07-06T09:30:52Z
2193.39
2020-07-06T09:30:56Z
2192.9
2020-07-06T09:31:04Z
2192.9
2020-07-06T09:31:08Z
2191.94
2020-07-06T09:31:19Z
2191.94
2020-07-06T09:31:28Z
2192.42
2020-07-06T09:31:32Z
2192.42
2020-07-06T09:31:35Z
2191.46
2020-07-06T09:31:40Z
2190.02
2020-07-06T09:31:51Z
2188.1
2020-07-06T09:32:03Z
2186.66
2020-07-06T09:32:15Z
2185.69
2020-07-06T09:32:18Z
2184.73
2020-07-06T09:32:30Z
2183.77
2020-07-06T09:32:42Z
2183.29
2020-07-06T09:32:53Z
2182.33
2020-07-06T09:33:07Z
2182.33
2020-07-06T09:33:23Z
2181.85
2020-07-06T09:33:30Z
2182.33
2020-07-06T09:33:41Z
2182.33
2020-07-06T09:33:42Z
2181.85
2020-07-06T09:33:55Z
2181.85
2020-07-06T09:34:07Z
2181.85
2020-07-06T09:34:10Z
2181.85
2020-07-06T09:34:22Z
2181.37
2020-07-06T09:34:28Z
2181.37
2020-07-06T09:34:31Z
2181.85
2020-07-06T09:34:43Z
2181.37
2020-07-06T09:34:44Z
2180.41
2020-07-06T09:34:51Z
2180.41
2020-07-06T09:34:56Z
2180.89
2020-07-06T09:35:03Z
2180.89
2020-07-06T09:35:08Z
2181.37
2020-07-06T09:35:14Z
2179.93
2020-07-06T09:35:25Z
2179.45
2020-07-06T09:35:28Z
2179.45
2020-07-06T09:35:33Z
2178.97
2020-07-06T09:35:42Z
2178.97
2020-07-06T09:35:44Z
2178.97
2020-07-06T09:35:48Z
2178.97
2020-07-06T09:35:55Z
2178.97
2020-07-06T09:35:59Z
2179.45
2020-07-06T09:36:13Z
2179.45
2020-07-06T09:36:16Z
2179.93
2020-07-06T09:36:28Z
2179.93
2020-07-06T09:36:33Z
2179.93
2020-07-06T09:36:39Z
2178.97
2020-07-06T09:36:52Z
2179.45
2020-07-06T09:36:56Z
2178.97
2020-07-06T09:37:02Z
2179.45
2020-07-06T09:37:12Z
2178.48
2020-07-06T09:37:22Z
2177.52
2020-07-06T09:37:32Z
2176.56
2020-07-06T09:37:41Z
2176.08
2020-07-06T09:37:50Z
2175.6
2020-07-06T09:37:59Z
2175.12
2020-07-06T09:38:13Z
2174.64
2020-07-06T09:38:25Z
2174.16
2020-07-06T09:38:35Z
2174.16
2020-07-06T09:38:45Z
2174.64
2020-07-06T09:38:50Z
2174.16
2020-07-06T09:39:00Z
2174.16
2020-07-06T09:39:04Z
2173.2
2020-07-06T09:39:19Z
2172.72
2020-07-06T09:39:30Z
2171.76
2020-07-06T09:39:41Z
2171.27
2020-07-06T09:39:54Z
2170.79
2020-07-06T09:39:57Z
2170.31
2020-07-06T09:40:00Z
2170.31
2020-07-06T09:40:09Z
2168.87
2020-07-06T09:40:23Z
2167.91
2020-07-06T09:40:25Z
2167.43
2020-07-06T09:40:36Z
2166.47
2020-07-06T09:40:45Z
2165.99
2020-07-06T09:40:47Z
2165.51
2020-07-06T09:40:53Z
2164.06
2020-07-06T09:41:02Z
2162.14
2020-07-06T09:41:11Z
2161.66
2020-07-06T09:41:15Z
2160.22
2020-07-06T09:41:28Z
2159.26
2020-07-06T09:41:36Z
2157.34
2020-07-06T09:41:47Z
2157.34
2020-07-06T09:41:52Z
2156.86
2020-07-06T09:41:59Z
2156.86
2020-07-06T09:42:09Z
2155.89
2020-07-06T09:42:19Z
2154.93
2020-07-06T09:42:28Z
2154.45
2020-07-06T09:42:35Z
2153.97
2020-07-06T09:42:41Z
2153.49
2020-07-06T09:42:45Z
2153.01
2020-07-06T09:43:00Z
2153.01
2020-07-06T09:43:01Z
2153.49
2020-07-06T09:43:06Z
2153.49
2020-07-06T09:43:12Z
2151.57
2020-07-06T09:43:26Z
2150.13
2020-07-06T09:43:33Z
2149.16
2020-07-06T09:43:39Z
2147.72
2020-07-06T09:43:47Z
2147.72
2020-07-06T09:43:52Z
2146.28
2020-07-06T09:44:05Z
2145.8
2020-07-06T09:44:12Z
2145.32
2020-07-06T09:44:15Z
2144.84
2020-07-06T09:44:18Z
2143.88
2020-07-06T09:44:25Z
2143.88
2020-07-06T09:44:27Z
2143.88
2020-07-06T09:44:31Z
2143.4
2020-07-06T09:44:35Z
2144.36
2020-07-06T09:44:42Z
2143.88
2020-07-06T09:44:45Z
2144.36
2020-07-06T09:44:54Z
2144.36
2020-07-06T09:45:03Z
2145.8
2020-07-06T09:45:15Z
2143.88
2020-07-06T09:45:28Z
2144.84
2020-07-06T09:45:32Z
2144.84
2020-07-06T09:45:46Z
2144.84
2020-07-06T09:45:53Z
2145.32
2020-07-06T09:45:57Z
2145.32
2020-07-06T09:46:05Z
2146.28
2020-07-06T09:46:09Z
2147.72
2020-07-06T09:46:21Z
2147.72
2020-07-06T09:46:26Z
2148.2
2020-07-06T09:46:29Z
2149.16
2020-07-06T09:46:42Z
2149.65
2020-07-06T09:46:53Z
2149.65
2020-07-06T09:46:54Z
2150.61
2020-07-06T09:47:00Z
2150.61
2020-07-06T09:47:07Z
2151.09
2020-07-06T09:47:19Z
2151.57
2020-07-06T09:47:32Z
2152.53
2020-07-06T09:47:43Z
2153.49
2020-07-06T09:47:55Z
2153.97
2020-07-06T09:48:07Z
2153.01
2020-07-06T09:48:12Z
2153.01
2020-07-06T09:48:16Z
2152.53
2020-07-06T09:48:24Z
2152.05
2020-07-06T09:48:27Z
2151.57
2020-07-06T09:48:34Z
2151.57
2020-07-06T09:48:47Z
2151.57
2020-07-06T09:48:52Z
2151.57
2020-07-06T09:48:59Z
2151.57
2020-07-06T09:49:11Z
2151.57
2020-07-06T09:49:26Z
2151.57
2020-07-06T09:49:29Z
2151.09
2020-07-06T09:49:42Z
2151.09
2020-07-06T09:50:03Z
2151.09
2020-07-06T09:50:15Z
2151.57
2020-07-06T09:50:31Z
2149.65
2020-07-06T09:50:44Z
2153.01
2020-07-06T09:50:45Z
2149.65
2020-07-06T09:50:46Z
2152.53
2020-07-06T09:50:47Z
2148.68
2020-07-06T09:50:49Z
2151.57
2020-07-06T09:50:58Z
2151.09
2020-07-06T09:50:59Z
2151.57
2020-07-06T09:51:30Z
2151.09
2020-07-06T09:51:53Z
2150.61
2020-07-06T09:52:08Z
2151.09
2020-07-06T09:52:19Z
2150.61
2020-07-06T09:52:27Z
2150.61
2020-07-06T09:52:39Z
2150.13
2020-07-06T09:52:53Z
2150.13
2020-07-06T09:53:12Z
2149.65
2020-07-06T09:53:29Z
2149.65
2020-07-06T09:53:32Z
2150.13
2020-07-06T09:53:41Z
2149.65
2020-07-06T09:53:47Z
2149.65
2020-07-06T09:53:58Z
2148.68
2020-07-06T09:54:14Z
2149.16
2020-07-06T09:54:42Z
2149.16
2020-07-06T09:55:08Z
2148.68
2020-07-06T09:55:35Z
2148.2
2020-07-06T09:56:08Z
2148.2
2020-07-06T09:56:34Z
2148.2
2020-07-06T09:57:08Z
2147.72
2020-07-06T09:57:38Z
2147.24
2020-07-06T09:58:07Z
2147.24
2020-07-06T09:58:36Z
2146.76
2020-07-06T09:59:07Z
2146.76
2020-07-06T09:59:39Z
2147.24
2020-07-06T10:00:15Z
2147.24
2020-07-06T10:00:46Z
2147.24
2020-07-06T10:01:17Z
2147.24
2020-07-06T10:01:49Z
2147.24
2020-07-06T10:02:18Z
2147.24
2020-07-06T10:02:43Z
2147.24
2020-07-06T10:03:09Z
2147.24
2020-07-06T10:03:40Z
2147.24
2020-07-06T10:04:14Z
2147.24
2020-07-06T10:04:47Z
2147.72
2020-07-06T10:05:16Z
2147.24
2020-07-06T10:05:45Z
2147.24
2020-07-06T10:06:11Z
2147.72
2020-07-06T10:06:40Z
2147.72
2020-07-06T10:07:09Z
2147.72
2020-07-06T10:07:37Z
2147.72
2020-07-06T10:08:08Z
2147.24
2020-07-06T10:08:33Z
2147.24
2020-07-06T10:09:00Z
2147.24
2020-07-06T10:09:31Z
2147.72
2020-07-06T10:09:57Z
2148.2
2020-07-06T10:10:16Z
2147.72
2020-07-06T10:10:30Z
2147.72
2020-07-06T10:10:42Z
2147.72
2020-07-06T10:11:02Z
2147.72
2020-07-06T10:11:21Z
2147.72
2020-07-06T10:11:35Z
2147.72
2020-07-06T10:11:51Z
2147.72
2020-07-06T10:12:13Z
2148.2
2020-07-06T10:12:28Z
2147.24
2020-07-06T10:12:41Z
2148.2
2020-07-06T10:13:05Z
2147.72
2020-07-06T10:13:38Z
2147.72
2020-07-06T10:13:52Z
2147.72
2020-07-06T10:14:04Z
2147.72
2020-07-06T10:14:25Z
2147.72
2020-07-06T10:14:46Z
2147.72
2020-07-06T10:15:10Z
2147.72
2020-07-06T10:15:30Z
2147.24
2020-07-06T10:15:48Z
2147.24
2020-07-06T10:16:25Z
2147.24
2020-07-06T10:16:54Z
2147.24
2020-07-06T10:17:39Z
2147.24
2020-07-06T10:18:13Z
2147.24
2020-07-06T10:18:41Z
2147.24
2020-07-06T10:19:14Z
2147.24
2020-07-06T10:19:46Z
2147.24
2020-07-06T10:20:17Z
2146.28
2020-07-06T10:20:51Z
2146.28
2020-07-06T10:21:28Z
2146.28
2020-07-06T10:22:11Z
2146.28
2020-07-06T10:22:51Z
2146.28
2020-07-06T10:23:34Z
2146.28
2020-07-06T10:24:09Z
2145.8
2020-07-06T10:24:47Z
2146.28
2020-07-06T10:25:19Z
2146.28
2020-07-06T10:25:57Z
2146.28
2020-07-06T10:26:37Z
2146.28
2020-07-06T10:27:12Z
2146.28
2020-07-06T10:27:34Z
2146.28
2020-07-06T10:28:01Z
2146.28
2020-07-06T10:28:22Z
2146.28
2020-07-06T10:29:04Z
2146.28
2020-07-06T10:29:33Z
2146.28
2020-07-06T10:30:05Z
2146.28
2020-07-06T10:30:29Z
2145.8
2020-07-06T10:31:00Z
2145.8
2020-07-06T10:31:26Z
2146.28
2020-07-06T10:31:45Z
2146.28
2020-07-06T10:32:08Z
2146.76
2020-07-06T10:32:35Z
2146.28
2020-07-06T10:32:53Z
2146.28
2020-07-06T10:33:20Z
2146.28
2020-07-06T10:33:46Z
2146.76
2020-07-06T10:34:08Z
2146.28
2020-07-06T10:34:23Z
2146.28
2020-07-06T10:34:35Z
2146.28
2020-07-06T10:34:38Z
2146.28
2020-07-06T10:34:52Z
2146.28
2020-07-06T10:35:04Z
2146.28
2020-07-06T10:35:05Z
2146.28
2020-07-06T10:35:18Z
2146.28
2020-07-06T10:35:30Z
2146.28
2020-07-06T10:35:59Z
2146.28
2020-07-06T10:36:19Z
2146.28
2020-07-06T10:36:38Z
2146.28
2020-07-06T10:37:03Z
2146.28
2020-07-06T10:37:28Z
2146.28
2020-07-06T10:37:49Z
2146.28
2020-07-06T10:38:12Z
2146.76
2020-07-06T10:38:28Z
2146.28
2020-07-06T10:38:46Z
2146.28
2020-07-06T10:39:04Z
2146.28
2020-07-06T10:39:32Z
2145.8
2020-07-06T10:39:52Z
2145.8
2020-07-06T10:39:57Z
2146.28
2020-07-06T10:40:00Z
2145.8
2020-07-06T10:40:07Z
2146.28
2020-07-06T10:40:11Z
2146.28
2020-07-06T10:40:15Z
2146.28
2020-07-06T10:40:22Z
2146.28
2020-07-06T10:40:26Z
2147.72
2020-07-06T10:40:39Z
2149.65
2020-07-06T10:40:51Z
2151.09
2020-07-06T10:41:03Z
2152.05
2020-07-06T10:41:13Z
2152.53
2020-07-06T10:41:16Z
2153.01
2020-07-06T10:41:22Z
2153.97
2020-07-06T10:41:28Z
2154.45
2020-07-06T10:41:32Z
2154.93
2020-07-06T10:41:35Z
2156.37
2020-07-06T10:41:48Z
2158.3
2020-07-06T10:42:02Z
2159.74
2020-07-06T10:42:14Z
2160.22
2020-07-06T10:42:18Z
2161.66
2020-07-06T10:42:30Z
2162.62
2020-07-06T10:42:36Z
2164.55
2020-07-06T10:42:49Z
2165.99
2020-07-06T10:43:00Z
2166.47
2020-07-06T10:43:03Z
2167.43
2020-07-06T10:43:11Z
2167.43
2020-07-06T10:43:15Z
2168.39
2020-07-06T10:43:27Z
2168.87
2020-07-06T10:43:32Z
2168.39
2020-07-06T10:43:41Z
2168.87
2020-07-06T10:43:46Z
2168.39
2020-07-06T10:43:54Z
2167.43
2020-07-06T10:44:07Z
2167.43
2020-07-06T10:44:09Z
2167.43
2020-07-06T10:44:15Z
2167.91
2020-07-06T10:44:17Z
2167.91
2020-07-06T10:44:20Z
2167.43
2020-07-06T10:44:24Z
2167.43
2020-07-06T10:44:38Z
2167.43
2020-07-06T10:44:39Z
2167.43
2020-07-06T10:44:42Z
2167.43
2020-07-06T10:44:45Z
2167.91
2020-07-06T10:44:50Z
2169.83
2020-07-06T10:45:02Z
2169.83
2020-07-06T10:45:07Z
2170.31
2020-07-06T10:45:18Z
2170.79
2020-07-06T10:45:19Z
2170.31
2020-07-06T10:45:22Z
2170.79
2020-07-06T10:45:29Z
2171.27
2020-07-06T10:45:33Z
2171.76
2020-07-06T10:45:36Z
2172.24
2020-07-06T10:45:39Z
2172.72
2020-07-06T10:45:45Z
2172.72
2020-07-06T10:45:47Z
2174.16
2020-07-06T10:46:00Z
2174.64
2020-07-06T10:46:06Z
2174.64
2020-07-06T10:46:08Z
2174.64
2020-07-06T10:46:14Z
2174.64
2020-07-06T10:46:21Z
2174.16
2020-07-06T10:46:27Z
2173.2
2020-07-06T10:46:39Z
2173.2
2020-07-06T10:46:42Z
2173.68
2020-07-06T10:46:45Z
2173.2
2020-07-06T10:46:49Z
2174.16
2020-07-06T10:46:55Z
2173.68
2020-07-06T10:46:59Z
2174.16
2020-07-06T10:47:03Z
2174.16
2020-07-06T10:47:09Z
2174.16
2020-07-06T10:47:13Z
2173.2
2020-07-06T10:47:24Z
2173.2
2020-07-06T10:47:36Z
2173.68
2020-07-06T10:47:39Z
2174.16
2020-07-06T10:47:44Z
2174.16
2020-07-06T10:47:50Z
2175.12
2020-07-06T10:47:54Z
2176.56
2020-07-06T10:48:07Z
2177.52
2020-07-06T10:48:13Z
2178
2020-07-06T10:48:25Z
2178.48
2020-07-06T10:48:27Z
2179.45
2020-07-06T10:48:40Z
2179.45
2020-07-06T10:48:42Z
2178.48
2020-07-06T10:48:50Z
2178.48
2020-07-06T10:48:54Z
2178.97
2020-07-06T10:49:06Z
2179.45
2020-07-06T10:49:11Z
2179.45
2020-07-06T10:49:16Z
2179.45
2020-07-06T10:49:20Z
2180.41
2020-07-06T10:49:26Z
2180.41
2020-07-06T10:49:29Z
2181.37
2020-07-06T10:49:37Z
2181.85
2020-07-06T10:49:40Z
2183.29
2020-07-06T10:49:51Z
2184.25
2020-07-06T10:49:59Z
2184.25
2020-07-06T10:50:02Z
2185.21
2020-07-06T10:50:14Z
2186.66
2020-07-06T10:50:20Z
2188.1
2020-07-06T10:50:30Z
2189.54
2020-07-06T10:50:40Z
2189.06
2020-07-06T10:50:41Z
2189.06
2020-07-06T10:50:46Z
2189.06
2020-07-06T10:50:49Z
2190.02
2020-07-06T10:50:59Z
2190.02
2020-07-06T10:51:02Z
2190.5
2020-07-06T10:51:06Z
2191.94
2020-07-06T10:51:17Z
2194.83
2020-07-06T10:51:30Z
2196.27
2020-07-06T10:51:43Z
2198.19
2020-07-06T10:51:52Z
2198.67
2020-07-06T10:52:05Z
2199.15
2020-07-06T10:52:06Z
2200.59
2020-07-06T10:52:14Z
2202.52
2020-07-06T10:52:25Z
2204.44
2020-07-06T10:52:38Z
2205.88
2020-07-06T10:52:52Z
2206.36
2020-07-06T10:52:59Z
2207.32
2020-07-06T10:53:12Z
2208.29
2020-07-06T10:53:23Z
2208.29
2020-07-06T10:53:25Z
2208.77
2020-07-06T10:53:35Z
2211.17
2020-07-06T10:53:49Z
2212.13
2020-07-06T10:53:57Z
2212.13
2020-07-06T10:54:00Z
2213.57
2020-07-06T10:54:12Z
2215.5
2020-07-06T10:54:16Z
2216.46
2020-07-06T10:54:27Z
2217.42
2020-07-06T10:54:40Z
2218.38
2020-07-06T10:54:44Z
2218.86
2020-07-06T10:54:55Z
2220.3
2020-07-06T10:55:07Z
2220.78
2020-07-06T10:55:10Z
2222.71
2020-07-06T10:55:20Z
2222.22
2020-07-06T10:55:21Z
2224.15
2020-07-06T10:55:32Z
2225.59
2020-07-06T10:55:46Z
2225.59
2020-07-06T10:55:47Z
2226.55
2020-07-06T10:56:01Z
2227.51
2020-07-06T10:56:10Z
2229.43
2020-07-06T10:56:21Z
2230.4
2020-07-06T10:56:32Z
2232.32
2020-07-06T10:56:43Z
2233.28
2020-07-06T10:56:52Z
2233.28
2020-07-06T10:56:58Z
2234.24
2020-07-06T10:57:05Z
2235.2
2020-07-06T10:57:17Z
2235.2
2020-07-06T10:57:20Z
2237.13
2020-07-06T10:57:31Z
2239.05
2020-07-06T10:57:43Z
2239.53
2020-07-06T10:57:54Z
2240.97
2020-07-06T10:58:04Z
2240.97
2020-07-06T10:58:07Z
2243.37
2020-07-06T10:58:16Z
2244.33
2020-07-06T10:58:24Z
2245.78
2020-07-06T10:58:29Z
2246.26
2020-07-06T10:58:39Z
2248.18
2020-07-06T10:58:51Z
2249.14
2020-07-06T10:58:59Z
2249.14
2020-07-06T10:59:02Z
2249.14
2020-07-06T10:59:05Z
2249.62
2020-07-06T10:59:07Z
2249.62
2020-07-06T10:59:13Z
2249.62
2020-07-06T10:59:17Z
2250.1
2020-07-06T10:59:21Z
2251.06
2020-07-06T10:59:32Z
2253.47
2020-07-06T10:59:38Z
2254.43
2020-07-06T10:59:48Z
2255.39
2020-07-06T10:59:52Z
2255.87
2020-07-06T11:00:03Z
2256.35
2020-07-06T11:00:05Z
2256.35
2020-07-06T11:00:09Z
2255.87
2020-07-06T11:00:16Z
2256.35
2020-07-06T11:00:25Z
2257.31
2020-07-06T11:00:35Z
2257.79
2020-07-06T11:00:40Z
2258.27
2020-07-06T11:00:49Z
2258.27
2020-07-06T11:00:50Z
2259.24
2020-07-06T11:00:58Z
2259.72
2020-07-06T11:01:02Z
2259.24
2020-07-06T11:01:05Z
2258.27
2020-07-06T11:01:16Z
2258.27
2020-07-06T11:01:26Z
2259.24
2020-07-06T11:01:36Z
2258.75
2020-07-06T11:01:51Z
2258.75
2020-07-06T11:02:00Z
2259.72
2020-07-06T11:02:05Z
2260.2
2020-07-06T11:02:10Z
2260.2
2020-07-06T11:02:14Z
2260.68
2020-07-06T11:02:19Z
2261.64
2020-07-06T11:02:26Z
2262.12
2020-07-06T11:02:30Z
2262.12
2020-07-06T11:02:33Z
2265
2020-07-06T11:02:46Z
2264.52
2020-07-06T11:02:55Z
2264.52
2020-07-06T11:03:05Z
2265
2020-07-06T11:03:16Z
2264.52
2020-07-06T11:03:27Z
2261.16
2020-07-06T11:03:28Z
2267.41
2020-07-06T11:03:29Z
2264.04
2020-07-06T11:03:34Z
2264.04
2020-07-06T11:03:35Z
2264.04
2020-07-06T11:03:38Z
2262.6
2020-07-06T11:03:47Z
2262.12
2020-07-06T11:03:49Z
2261.16
2020-07-06T11:03:55Z
2258.27
2020-07-06T11:04:07Z
2258.27
2020-07-06T11:04:08Z
2256.83
2020-07-06T11:04:18Z
2255.87
2020-07-06T11:04:25Z
2255.39
2020-07-06T11:04:28Z
2254.91
2020-07-06T11:04:35Z
2252.03
2020-07-06T11:04:46Z
2252.03
2020-07-06T11:04:47Z
2250.58
2020-07-06T11:05:00Z
2250.1
2020-07-06T11:05:01Z
2250.1
2020-07-06T11:05:06Z
2249.14
2020-07-06T11:05:12Z
2249.14
2020-07-06T11:05:23Z
2249.14
2020-07-06T11:05:28Z
2249.14
2020-07-06T11:05:43Z
2249.14
2020-07-06T11:06:08Z
2249.14
2020-07-06T11:06:23Z
2249.62
2020-07-06T11:06:47Z
2250.1
2020-07-06T11:07:09Z
2249.62
2020-07-06T11:07:20Z
2250.1
2020-07-06T11:07:23Z
2250.58
2020-07-06T11:07:26Z
2251.06
2020-07-06T11:07:35Z
2252.99
2020-07-06T11:07:47Z
2254.43
2020-07-06T11:07:57Z
2255.39
2020-07-06T11:08:07Z
2256.83
2020-07-06T11:08:18Z
2256.83
2020-07-06T11:08:21Z
2257.79
2020-07-06T11:08:33Z
2258.75
2020-07-06T11:08:43Z
2259.24
2020-07-06T11:08:46Z
2260.2
2020-07-06T11:08:49Z
2260.68
2020-07-06T11:08:57Z
2262.6
2020-07-06T11:09:06Z
2263.08
2020-07-06T11:09:09Z
2264.04
2020-07-06T11:09:19Z
2264.52
2020-07-06T11:09:20Z
2265.96
2020-07-06T11:09:31Z
2267.41
2020-07-06T11:09:40Z
2268.37
2020-07-06T11:09:45Z
2270.29
2020-07-06T11:09:59Z
2270.77
2020-07-06T11:10:02Z
2270.29
2020-07-06T11:10:07Z
2270.29
2020-07-06T11:10:18Z
2271.73
2020-07-06T11:10:25Z
2271.73
2020-07-06T11:10:30Z
2273.17
2020-07-06T11:10:32Z
2273.66
2020-07-06T11:10:42Z
2275.1
2020-07-06T11:10:46Z
2275.58
2020-07-06T11:10:54Z
2274.62
2020-07-06T11:10:56Z
2273.66
2020-07-06T11:11:06Z
2275.58
2020-07-06T11:11:18Z
2275.1
2020-07-06T11:11:30Z
2276.54
2020-07-06T11:11:42Z
2277.5
2020-07-06T11:11:52Z
2277.02
2020-07-06T11:11:54Z
2277.5
2020-07-06T11:11:57Z
2278.94
2020-07-06T11:12:09Z
2280.38
2020-07-06T11:12:20Z
2281.35
2020-07-06T11:12:30Z
2281.83
2020-07-06T11:12:40Z
2280.87
2020-07-06T11:12:52Z
2280.38
2020-07-06T11:12:56Z
2279.9
2020-07-06T11:13:02Z
2280.38
2020-07-06T11:13:04Z
2278.46
2020-07-06T11:13:16Z
2278.46
2020-07-06T11:13:19Z
2278.46
2020-07-06T11:13:21Z
2277.5
2020-07-06T11:13:27Z
2279.9
2020-07-06T11:13:38Z
2279.9
2020-07-06T11:13:40Z
2281.83
2020-07-06T11:13:53Z
2282.31
2020-07-06T11:13:55Z
2283.75
2020-07-06T11:14:07Z
2284.23
2020-07-06T11:14:11Z
2284.23
2020-07-06T11:14:13Z
2286.15
2020-07-06T11:14:24Z
2286.15
2020-07-06T11:14:25Z
2287.11
2020-07-06T11:14:36Z
2288.08
2020-07-06T11:14:43Z
2289.52
2020-07-06T11:14:53Z
2290
2020-07-06T11:14:59Z
2290
2020-07-06T11:15:07Z
2290.96
2020-07-06T11:15:19Z
2290.96
2020-07-06T11:15:21Z
2289.52
2020-07-06T11:15:29Z
2288.08
2020-07-06T11:15:37Z
2287.59
2020-07-06T11:15:45Z
2288.08
2020-07-06T11:15:51Z
2287.11
2020-07-06T11:16:00Z
2286.63
2020-07-06T11:16:05Z
2286.63
2020-07-06T11:16:07Z
2286.63
2020-07-06T11:16:15Z
2286.63
2020-07-06T11:16:18Z
2286.63
2020-07-06T11:16:20Z
2286.63
2020-07-06T11:16:24Z
2285.19
2020-07-06T11:16:34Z
2285.19
2020-07-06T11:16:43Z
2285.19
2020-07-06T11:16:49Z
2286.15
2020-07-06T11:17:03Z
2286.63
2020-07-06T11:17:06Z
2287.11
2020-07-06T11:17:09Z
2288.08
2020-07-06T11:17:12Z
2287.59
2020-07-06T11:17:16Z
2288.56
2020-07-06T11:17:28Z
2289.52
2020-07-06T11:17:33Z
2290
2020-07-06T11:17:38Z
2289.52
2020-07-06T11:17:40Z
2289.52
2020-07-06T11:17:49Z
2288.08
2020-07-06T11:17:59Z
2288.08
2020-07-06T11:18:07Z
2290.96
2020-07-06T11:18:19Z
2291.92
2020-07-06T11:18:27Z
2292.4
2020-07-06T11:18:30Z
2294.32
2020-07-06T11:18:43Z
2296.25
2020-07-06T11:18:54Z
2298.17
2020-07-06T11:19:06Z
2297.69
2020-07-06T11:19:07Z
2299.61
2020-07-06T11:19:19Z
2301.05
2020-07-06T11:19:29Z
2301.53
2020-07-06T11:19:35Z
2302.98
2020-07-06T11:19:46Z
2304.42
2020-07-06T11:19:58Z
2304.9
2020-07-06T11:20:04Z
2306.34
2020-07-06T11:20:14Z
2307.3
2020-07-06T11:20:16Z
2307.3
2020-07-06T11:20:18Z
2308.74
2020-07-06T11:20:29Z
2309.7
2020-07-06T11:20:35Z
2310.67
2020-07-06T11:20:44Z
2311.63
2020-07-06T11:20:49Z
2311.63
2020-07-06T11:20:51Z
2312.59
2020-07-06T11:21:01Z
2312.59
2020-07-06T11:21:07Z
2312.59
2020-07-06T11:21:16Z
2313.55
2020-07-06T11:21:27Z
2313.55
2020-07-06T11:21:28Z
2314.99
2020-07-06T11:21:38Z
2316.43
2020-07-06T11:21:48Z
2317.88
2020-07-06T11:21:59Z
2318.84
2020-07-06T11:22:08Z
2319.32
2020-07-06T11:22:19Z
2319.8
2020-07-06T11:22:25Z
2320.76
2020-07-06T11:22:37Z
2321.72
2020-07-06T11:22:42Z
2322.68
2020-07-06T11:22:53Z
2324.61
2020-07-06T11:23:02Z
2325.57
2020-07-06T11:23:11Z
2327.01
2020-07-06T11:23:23Z
2328.45
2020-07-06T11:23:32Z
2328.93
2020-07-06T11:23:39Z
2330.37
2020-07-06T11:23:49Z
2331.81
2020-07-06T11:23:58Z
2332.78
2020-07-06T11:24:10Z
2333.74
2020-07-06T11:24:19Z
2334.7
2020-07-06T11:24:28Z
2336.14
2020-07-06T11:24:39Z
2337.1
2020-07-06T11:24:49Z
2338.06
2020-07-06T11:24:55Z
2339.51
2020-07-06T11:25:06Z
2340.47
2020-07-06T11:25:13Z
2340.47
2020-07-06T11:25:15Z
2341.91
2020-07-06T11:25:26Z
2343.35
2020-07-06T11:25:36Z
2345.75
2020-07-06T11:25:48Z
2345.75
2020-07-06T11:25:56Z
2347.2
2020-07-06T11:26:06Z
2347.2
2020-07-06T11:26:15Z
2346.23
2020-07-06T11:26:28Z
2346.72
2020-07-06T11:26:55Z
2346.72
2020-07-06T11:26:57Z
2347.68
2020-07-06T11:27:03Z
2348.16
2020-07-06T11:27:15Z
2348.64
2020-07-06T11:27:20Z
2349.12
2020-07-06T11:27:31Z
2351.04
2020-07-06T11:27:41Z
2352.96
2020-07-06T11:27:51Z
2352.96
2020-07-06T11:28:01Z
2354.41
2020-07-06T11:28:11Z
2356.33
2020-07-06T11:28:22Z
2356.81
2020-07-06T11:28:23Z
2357.29
2020-07-06T11:28:35Z
2357.77
2020-07-06T11:28:45Z
2357.77
2020-07-06T11:28:47Z
2359.21
2020-07-06T11:28:58Z
2359.69
2020-07-06T11:29:02Z
2360.17
2020-07-06T11:29:14Z
2360.65
2020-07-06T11:29:32Z
2361.14
2020-07-06T11:29:35Z
2361.62
2020-07-06T11:29:42Z
2361.62
2020-07-06T11:29:45Z
2360.65
2020-07-06T11:29:58Z
2360.65
2020-07-06T11:30:01Z
2361.14
2020-07-06T11:30:05Z
2361.62
2020-07-06T11:30:14Z
2362.1
2020-07-06T11:30:18Z
2362.58
2020-07-06T11:30:25Z
2363.54
2020-07-06T11:30:31Z
2364.02
2020-07-06T11:30:37Z
2364.02
2020-07-06T11:30:41Z
2364.02
2020-07-06T11:30:48Z
2364.02
2020-07-06T11:30:52Z
2364.5
2020-07-06T11:30:57Z
2364.98
2020-07-06T11:31:01Z
2366.42
2020-07-06T11:31:12Z
2366.9
2020-07-06T11:31:16Z
2368.83
2020-07-06T11:31:24Z
2368.83
2020-07-06T11:31:27Z
2369.79
2020-07-06T11:31:37Z
2370.75
2020-07-06T11:31:47Z
2371.23
2020-07-06T11:31:58Z
2371.71
2020-07-06T11:31:59Z
2372.19
2020-07-06T11:32:07Z
2374.11
2020-07-06T11:32:18Z
2375.07
2020-07-06T11:32:25Z
2376.52
2020-07-06T11:32:34Z
2377.48
2020-07-06T11:32:44Z
2379.4
2020-07-06T11:32:54Z
2379.4
2020-07-06T11:32:57Z
2380.84
2020-07-06T11:33:07Z
2381.32
2020-07-06T11:33:11Z
2382.28
2020-07-06T11:33:19Z
2384.21
2020-07-06T11:33:30Z
2384.21
2020-07-06T11:33:33Z
2385.17
2020-07-06T11:33:45Z
2387.09
2020-07-06T11:33:56Z
2387.57
2020-07-06T11:34:02Z
2389.01
2020-07-06T11:34:13Z
2390.94
2020-07-06T11:34:24Z
2391.42
2020-07-06T11:34:28Z
2392.86
2020-07-06T11:34:38Z
2394.78
2020-07-06T11:34:49Z
2396.22
2020-07-06T11:35:00Z
2396.7
2020-07-06T11:35:05Z
2397.18
2020-07-06T11:35:09Z
2397.67
2020-07-06T11:35:11Z
2399.11
2020-07-06T11:35:22Z
2400.07
2020-07-06T11:35:26Z
2401.51
2020-07-06T11:35:37Z
2401.51
2020-07-06T11:35:40Z
2402.47
2020-07-06T11:35:52Z
2403.43
2020-07-06T11:36:02Z
2403.91
2020-07-06T11:36:13Z
2403.91
2020-07-06T11:36:18Z
2404.88
2020-07-06T11:36:34Z
2404.88
2020-07-06T11:36:55Z
2404.88
2020-07-06T11:37:16Z
2405.36
2020-07-06T11:37:33Z
2405.36
2020-07-06T11:37:47Z
2406.32
2020-07-06T11:37:56Z
2406.8
2020-07-06T11:38:00Z
2406.32
2020-07-06T11:38:12Z
2406.8
2020-07-06T11:38:16Z
2407.28
2020-07-06T11:38:27Z
2406.8
2020-07-06T11:38:34Z
2406.8
2020-07-06T11:38:46Z
2406.8
2020-07-06T11:38:57Z
2406.32
2020-07-06T11:39:11Z
2406.8
2020-07-06T11:39:15Z
2407.76
2020-07-06T11:39:27Z
2407.76
2020-07-06T11:39:42Z
2407.28
2020-07-06T11:39:50Z
2408.72
2020-07-06T11:40:01Z
2409.68
2020-07-06T11:40:14Z
2410.16
2020-07-06T11:40:19Z
2410.16
2020-07-06T11:40:27Z
2410.64
2020-07-06T11:40:35Z
2411.6
2020-07-06T11:40:40Z
2412.09
2020-07-06T11:40:45Z
2411.6
2020-07-06T11:40:51Z
2411.12
2020-07-06T11:40:54Z
2410.16
2020-07-06T11:41:00Z
2411.12
2020-07-06T11:41:09Z
2412.09
2020-07-06T11:41:16Z
2412.57
2020-07-06T11:41:19Z
2413.05
2020-07-06T11:41:29Z
2413.05
2020-07-06T11:41:50Z
2413.05
2020-07-06T11:42:08Z
2414.01
2020-07-06T11:42:12Z
2414.49
2020-07-06T11:42:21Z
2414.97
2020-07-06T11:42:25Z
2415.45
2020-07-06T11:42:28Z
2417.85
2020-07-06T11:42:38Z
2417.85
2020-07-06T11:42:41Z
2418.33
2020-07-06T11:42:51Z
2420.74
2020-07-06T11:43:01Z
2420.74
2020-07-06T11:43:03Z
2420.74
2020-07-06T11:43:06Z
2421.22
2020-07-06T11:43:09Z
2422.18
2020-07-06T11:43:19Z
2424.58
2020-07-06T11:43:30Z
2426.02
2020-07-06T11:43:42Z
2426.99
2020-07-06T11:43:52Z
2427.47
2020-07-06T11:44:03Z
2427.95
2020-07-06T11:44:05Z
2429.39
2020-07-06T11:44:18Z
2430.83
2020-07-06T11:44:25Z
2431.79
2020-07-06T11:44:32Z
2433.23
2020-07-06T11:44:42Z
2434.2
2020-07-06T11:44:54Z
2436.12
2020-07-06T11:45:05Z
2437.56
2020-07-06T11:45:16Z
2439
2020-07-06T11:45:27Z
2439.48
2020-07-06T11:45:30Z
2440.92
2020-07-06T11:45:41Z
2442.37
2020-07-06T11:45:53Z
2444.29
2020-07-06T11:46:05Z
2445.73
2020-07-06T11:46:18Z
2445.73
2020-07-06T11:46:19Z
2447.17
2020-07-06T11:46:30Z
2447.65
2020-07-06T11:46:33Z
2448.13
2020-07-06T11:46:43Z
2450.06
2020-07-06T11:46:53Z
2449.58
2020-07-06T11:47:05Z
2453.42
2020-07-06T11:47:06Z
2452.94
2020-07-06T11:47:19Z
2454.38
2020-07-06T11:47:29Z
2455.82
2020-07-06T11:47:39Z
2456.79
2020-07-06T11:47:44Z
2457.75
2020-07-06T11:47:55Z
2458.71
2020-07-06T11:48:06Z
2460.63
2020-07-06T11:48:17Z
2461.11
2020-07-06T11:48:21Z
2462.55
2020-07-06T11:48:34Z
2464
2020-07-06T11:48:40Z
2464.96
2020-07-06T11:48:54Z
2466.4
2020-07-06T11:49:07Z
2468.32
2020-07-06T11:49:19Z
2470.24
2020-07-06T11:49:30Z
2471.69
2020-07-06T11:49:43Z
2471.69
2020-07-06T11:49:56Z
2471.69
2020-07-06T11:50:10Z
2471.21
2020-07-06T11:50:28Z
2471.69
2020-07-06T11:50:47Z
2471.69
2020-07-06T11:51:03Z
2472.17
2020-07-06T11:51:24Z
2472.65
2020-07-06T11:51:34Z
2473.13
2020-07-06T11:51:45Z
2473.13
2020-07-06T11:51:46Z
2475.05
2020-07-06T11:51:56Z
2474.57
2020-07-06T11:52:00Z
2476.97
2020-07-06T11:52:11Z
2476.97
2020-07-06T11:52:14Z
2478.42
2020-07-06T11:52:24Z
2479.38
2020-07-06T11:52:29Z
2481.3
2020-07-06T11:52:43Z
2482.74
2020-07-06T11:52:54Z
2484.18
2020-07-06T11:53:07Z
2485.15
2020-07-06T11:53:13Z
2487.07
2020-07-06T11:53:24Z
2488.51
2020-07-06T11:53:35Z
2489.95
2020-07-06T11:53:47Z
2491.87
2020-07-06T11:53:59Z
2493.8
2020-07-06T11:54:12Z
2493.8
2020-07-06T11:54:16Z
2495.72
2020-07-06T11:54:28Z
2496.68
2020-07-06T11:54:34Z
2498.12
2020-07-06T11:54:45Z
2499.08
2020-07-06T11:54:50Z
2500.53
2020-07-06T11:55:03Z
2502.45
2020-07-06T11:55:14Z
2503.89
2020-07-06T11:55:26Z
2505.81
2020-07-06T11:55:38Z
2508.22
2020-07-06T11:55:49Z
2509.18
2020-07-06T11:56:00Z
2510.62
2020-07-06T11:56:11Z
2512.54
2020-07-06T11:56:22Z
2514.47
2020-07-06T11:56:33Z
2516.39
2020-07-06T11:56:45Z
2517.83
2020-07-06T11:56:57Z
2518.31
2020-07-06T11:57:03Z
2519.75
2020-07-06T11:57:15Z
2521.19
2020-07-06T11:57:24Z
2523.12
2020-07-06T11:57:37Z
2523.12
2020-07-06T11:57:38Z
2525.52
2020-07-06T11:57:51Z
2526.48
2020-07-06T11:58:02Z
2527.92
2020-07-06T11:58:20Z
2527.92
2020-07-06T11:58:23Z
2529.37
2020-07-06T11:58:30Z
2531.29
2020-07-06T11:58:42Z
2533.69
2020-07-06T11:58:54Z
2535.61
2020-07-06T11:59:06Z
2537.06
2020-07-06T11:59:19Z
2539.46
2020-07-06T11:59:30Z
2540.9
2020-07-06T11:59:43Z
2541.86
2020-07-06T11:59:44Z
2542.34
2020-07-06T11:59:50Z
2543.79
2020-07-06T12:00:00Z
2544.75
2020-07-06T12:00:10Z
2546.67
2020-07-06T12:00:21Z
2547.63
2020-07-06T12:00:31Z
2549.55
2020-07-06T12:00:43Z
2550.51
2020-07-06T12:00:54Z
2552.44
2020-07-06T12:01:05Z
2554.36
2020-07-06T12:01:19Z
2556.28
2020-07-06T12:01:28Z
2557.24
2020-07-06T12:01:39Z
2558.21
2020-07-06T12:01:50Z
2560.13
2020-07-06T12:01:59Z
2561.09
2020-07-06T12:02:10Z
2562.05
2020-07-06T12:02:17Z
2563.97
2020-07-06T12:02:28Z
2565.42
2020-07-06T12:02:40Z
2566.86
2020-07-06T12:02:51Z
2567.34
2020-07-06T12:03:01Z
2567.34
2020-07-06T12:03:14Z
2567.82
2020-07-06T12:03:32Z
2567.82
2020-07-06T12:03:52Z
2567.82
2020-07-06T12:03:59Z
2567.82
2020-07-06T12:04:11Z
2567.82
2020-07-06T12:04:20Z
2567.82
2020-07-06T12:04:33Z
2567.82
2020-07-06T12:04:40Z
2568.78
2020-07-06T12:04:53Z
2569.74
2020-07-06T12:05:02Z
2572.63
2020-07-06T12:05:17Z
2571.66
2020-07-06T12:05:25Z
2573.11
2020-07-06T12:05:38Z
2574.55
2020-07-06T12:05:53Z
2577.43
2020-07-06T12:06:02Z
2579.35
2020-07-06T12:06:17Z
2579.35
2020-07-06T12:06:19Z
2581.28
2020-07-06T12:06:31Z
2582.72
2020-07-06T12:06:43Z
2584.64
2020-07-06T12:06:56Z
2586.08
2020-07-06T12:07:09Z
2587.53
2020-07-06T12:07:16Z
2588.49
2020-07-06T12:07:23Z
2589.93
2020-07-06T12:07:36Z
2591.37
2020-07-06T12:07:47Z
2592.81
2020-07-06T12:07:56Z
2594.25
2020-07-06T12:08:05Z
2595.22
2020-07-06T12:08:15Z
2596.66
2020-07-06T12:08:23Z
2598.1
2020-07-06T12:08:37Z
2600.98
2020-07-06T12:08:51Z
2602.43
2020-07-06T12:09:00Z
2603.39
2020-07-06T12:09:11Z
2605.31
2020-07-06T12:09:28Z
2606.27
2020-07-06T12:09:38Z
2606.75
2020-07-06T12:09:52Z
2608.19
2020-07-06T12:09:55Z
2609.64
2020-07-06T12:10:06Z
2611.56
2020-07-06T12:10:17Z
2612.04
2020-07-06T12:10:32Z
2615.4
2020-07-06T12:10:43Z
2616.37
2020-07-06T12:10:55Z
2617.33
2020-07-06T12:11:07Z
2619.73
2020-07-06T12:11:18Z
2621.65
2020-07-06T12:11:29Z
2622.13
2020-07-06T12:11:36Z
2623.58
2020-07-06T12:11:47Z
2623.09
2020-07-06T12:11:51Z
2625.02
2020-07-06T12:12:02Z
2626.94
2020-07-06T12:12:13Z
2627.9
2020-07-06T12:12:25Z
2628.38
2020-07-06T12:12:38Z
2629.34
2020-07-06T12:12:42Z
2631.27
2020-07-06T12:12:54Z
2632.23
2020-07-06T12:13:03Z
2633.67
2020-07-06T12:13:14Z
2635.11
2020-07-06T12:13:25Z
2635.59
2020-07-06T12:13:27Z
2637.51
2020-07-06T12:13:38Z
2638.96
2020-07-06T12:13:54Z
2640.4
2020-07-06T12:14:06Z
2642.32
2020-07-06T12:14:16Z
2643.76
2020-07-06T12:14:27Z
2645.69
2020-07-06T12:14:39Z
2647.61
2020-07-06T12:14:51Z
2648.57
2020-07-06T12:15:02Z
2649.53
2020-07-06T12:15:10Z
2652.9
2020-07-06T12:15:18Z
2651.45
2020-07-06T12:15:28Z
2653.86
2020-07-06T12:15:38Z
2655.78
2020-07-06T12:15:51Z
2656.74
2020-07-06T12:16:04Z
2658.66
2020-07-06T12:16:14Z
2660.11
2020-07-06T12:16:25Z
2661.55
2020-07-06T12:16:35Z
2663.47
2020-07-06T12:16:47Z
2664.91
2020-07-06T12:17:00Z
2666.35
2020-07-06T12:17:12Z
2668.76
2020-07-06T12:17:23Z
2669.24
2020-07-06T12:17:34Z
2670.2
2020-07-06T12:17:37Z
2671.64
2020-07-06T12:17:48Z
2671.64
2020-07-06T12:18:01Z
2671.64
2020-07-06T12:18:11Z
2670.68
2020-07-06T12:18:20Z
2673.56
2020-07-06T12:18:22Z
2672.12
2020-07-06T12:18:23Z
2672.12
2020-07-06T12:18:36Z
2672.12
2020-07-06T12:18:57Z
2673.08
2020-07-06T12:19:14Z
2673.08
2020-07-06T12:19:36Z
2671.16
2020-07-06T12:19:53Z
2673.56
2020-07-06T12:20:04Z
2672.6
2020-07-06T12:20:23Z
2672.6
2020-07-06T12:20:51Z
2672.6
2020-07-06T12:21:10Z
2672.6
2020-07-06T12:21:24Z
2672.6
2020-07-06T12:21:27Z
2672.6
2020-07-06T12:21:30Z
2673.08
2020-07-06T12:21:41Z
2672.6
2020-07-06T12:22:12Z
2673.08
2020-07-06T12:22:46Z
2673.56
2020-07-06T12:23:11Z
2673.56
2020-07-06T12:23:47Z
2673.56
2020-07-06T12:24:25Z
2673.56
2020-07-06T12:24:59Z
2674.04
2020-07-06T12:25:39Z
2675.01
2020-07-06T12:26:13Z
2674.52
2020-07-06T12:26:45Z
2675.01
2020-07-06T12:27:18Z
2675.49
2020-07-06T12:27:50Z
2675.49
2020-07-06T12:28:29Z
2675.49
2020-07-06T12:29:03Z
2675.49
2020-07-06T12:29:38Z
2676.45
2020-07-06T12:30:16Z
2675.97
2020-07-06T12:30:45Z
2676.45
2020-07-06T12:31:14Z
2676.93
2020-07-06T12:31:47Z
2676.93
2020-07-06T12:32:19Z
2676.93
2020-07-06T12:32:57Z
2676.93
2020-07-06T12:33:37Z
2676.93
2020-07-06T12:34:13Z
2677.41
2020-07-06T12:34:40Z
2678.85
2020-07-06T12:35:11Z
2676.93
2020-07-06T12:35:33Z
2677.41
2020-07-06T12:36:05Z
2677.41
2020-07-06T12:36:48Z
2677.41
2020-07-06T12:37:33Z
2677.89
2020-07-06T12:38:09Z
2677.89
2020-07-06T12:38:40Z
2678.37
2020-07-06T12:39:10Z
2677.41
2020-07-06T12:39:24Z
2677.89
2020-07-06T12:39:27Z
2678.85
2020-07-06T12:39:37Z
2678.85
2020-07-06T12:39:59Z
2678.85
2020-07-06T12:40:25Z
2678.85
2020-07-06T12:40:50Z
2678.85
2020-07-06T12:41:08Z
2678.85
2020-07-06T12:41:35Z
2679.33
2020-07-06T12:41:57Z
2679.33
2020-07-06T12:42:11Z
2679.33
2020-07-06T12:42:39Z
2678.85
2020-07-06T12:42:53Z
2678.85
2020-07-06T12:43:04Z
2678.85
2020-07-06T12:43:07Z
2678.85
2020-07-06T12:43:23Z
2679.33
2020-07-06T12:43:38Z
2678.85
2020-07-06T12:44:02Z
2678.85
2020-07-06T12:44:20Z
2678.85
2020-07-06T12:44:31Z
2677.89
2020-07-06T12:44:42Z
2677.41
2020-07-06T12:44:55Z
2676.45
2020-07-06T12:45:02Z
2675.49
2020-07-06T12:45:13Z
2675.01
2020-07-06T12:45:15Z
2673.56
2020-07-06T12:45:25Z
2672.6
2020-07-06T12:45:28Z
2670.2
2020-07-06T12:45:41Z
2667.8
2020-07-06T12:45:53Z
2665.87
2020-07-06T12:46:03Z
2665.39
2020-07-06T12:46:07Z
2664.43
2020-07-06T12:46:11Z
2662.51
2020-07-06T12:46:24Z
2661.55
2020-07-06T12:46:32Z
2660.11
2020-07-06T12:46:42Z
2659.14
2020-07-06T12:46:49Z
2657.22
2020-07-06T12:47:01Z
2655.3
2020-07-06T12:47:12Z
2653.86
2020-07-06T12:47:21Z
2651.45
2020-07-06T12:47:32Z
2649.05
2020-07-06T12:47:43Z
2648.57
2020-07-06T12:47:45Z
2646.65
2020-07-06T12:47:55Z
2644.24
2020-07-06T12:48:08Z
2643.28
2020-07-06T12:48:12Z
2640.88
2020-07-06T12:48:24Z
2640.4
2020-07-06T12:48:29Z
2639.44
2020-07-06T12:48:33Z
2638.48
2020-07-06T12:48:38Z
2637.51
2020-07-06T12:48:44Z
2636.55
2020-07-06T12:48:50Z
2634.15
2020-07-06T12:49:02Z
2633.19
2020-07-06T12:49:08Z
2632.23
2020-07-06T12:49:19Z
2629.82
2020-07-06T12:49:30Z
2628.86
2020-07-06T12:49:36Z
2626.46
2020-07-06T12:49:48Z
2625.5
2020-07-06T12:49:55Z
2623.09
2020-07-06T12:50:07Z
2621.17
2020-07-06T12:50:16Z
2619.25
2020-07-06T12:50:27Z
2618.29
2020-07-06T12:50:32Z
2617.33
2020-07-06T12:50:38Z
2614.92
2020-07-06T12:50:48Z
2613.48
2020-07-06T12:50:57Z
2612.04
2020-07-06T12:51:03Z
2611.08
2020-07-06T12:51:09Z
2608.19
2020-07-06T12:51:21Z
2605.79
2020-07-06T12:51:31Z
2603.87
2020-07-06T12:51:40Z
2603.87
2020-07-06T12:51:41Z
2600.98
2020-07-06T12:51:55Z
2599.54
2020-07-06T12:52:05Z
2597.14
2020-07-06T12:52:15Z
2595.7
2020-07-06T12:52:25Z
2595.22
2020-07-06T12:52:26Z
2592.33
2020-07-06T12:52:37Z
2592.33
2020-07-06T12:52:39Z
2589.93
2020-07-06T12:52:52Z
2588.97
2020-07-06T12:52:56Z
2586.56
2020-07-06T12:53:07Z
2586.56
2020-07-06T12:53:09Z
2585.6
2020-07-06T12:53:15Z
2585.6
2020-07-06T12:53:18Z
2583.68
2020-07-06T12:53:29Z
2583.2
2020-07-06T12:53:33Z
2582.72
2020-07-06T12:53:39Z
2582.24
2020-07-06T12:53:48Z
2582.24
2020-07-06T12:53:49Z
2581.76
2020-07-06T12:53:54Z
2581.76
2020-07-06T12:53:57Z
2582.24
2020-07-06T12:54:02Z
2582.24
2020-07-06T12:54:10Z
2582.24
2020-07-06T12:54:20Z
2582.24
2020-07-06T12:54:37Z
2579.84
2020-07-06T12:54:49Z
2578.39
2020-07-06T12:55:00Z
2576.47
2020-07-06T12:55:14Z
2574.07
2020-07-06T12:55:25Z
2572.14
2020-07-06T12:55:33Z
2571.66
2020-07-06T12:55:36Z
2569.26
2020-07-06T12:55:49Z
2566.86
2020-07-06T12:56:00Z
2565.9
2020-07-06T12:56:06Z
2563.97
2020-07-06T12:56:18Z
2561.57
2020-07-06T12:56:33Z
2559.17
2020-07-06T12:56:45Z
2557.24
2020-07-06T12:56:55Z
2557.24
2020-07-06T12:56:56Z
2554.36
2020-07-06T12:57:09Z
2552.44
2020-07-06T12:57:21Z
2551
2020-07-06T12:57:31Z
2548.59
2020-07-06T12:57:45Z
2546.19
2020-07-06T12:57:57Z
2544.27
2020-07-06T12:58:08Z
2541.86
2020-07-06T12:58:18Z
2540.42
2020-07-06T12:58:30Z
2540.42
2020-07-06T12:58:32Z
2538.5
2020-07-06T12:58:41Z
2536.58
2020-07-06T12:58:52Z
2535.13
2020-07-06T12:59:03Z
2534.17
2020-07-06T12:59:07Z
2533.21
2020-07-06T12:59:11Z
2530.33
2020-07-06T12:59:23Z
2527.92
2020-07-06T12:59:34Z
2527.44
2020-07-06T12:59:38Z
2526.48
2020-07-06T12:59:42Z
2526
2020-07-06T12:59:45Z
2523.6
2020-07-06T12:59:59Z
2522.64
2020-07-06T13:00:01Z
2521.68
2020-07-06T13:00:07Z
2520.23
2020-07-06T13:00:14Z
2519.75
2020-07-06T13:00:16Z
2519.27
2020-07-06T13:00:19Z
2517.83
2020-07-06T13:00:23Z
2516.87
2020-07-06T13:00:28Z
2514.47
2020-07-06T13:00:41Z
2513.5
2020-07-06T13:00:47Z
2512.54
2020-07-06T13:00:53Z
2510.14
2020-07-06T13:01:05Z
2508.7
2020-07-06T13:01:11Z
2506.77
2020-07-06T13:01:21Z
2505.33
2020-07-06T13:01:28Z
2504.85
2020-07-06T13:01:30Z
2502.93
2020-07-06T13:01:41Z
2501.01
2020-07-06T13:01:51Z
2501.01
2020-07-06T13:01:53Z
2499.57
2020-07-06T13:02:00Z
2497.64
2020-07-06T13:02:10Z
2496.2
2020-07-06T13:02:21Z
2493.32
2020-07-06T13:02:32Z
2493.32
2020-07-06T13:02:34Z
2492.36
2020-07-06T13:02:39Z
2490.91
2020-07-06T13:02:45Z
2490.91
2020-07-06T13:02:47Z
2489.95
2020-07-06T13:02:52Z
2488.03
2020-07-06T13:03:04Z
2488.99
2020-07-06T13:03:19Z
2488.99
2020-07-06T13:03:21Z
2488.99
2020-07-06T13:03:32Z
2488.51
2020-07-06T13:03:49Z
2486.59
2020-07-06T13:04:01Z
2485.63
2020-07-06T13:04:07Z
2483.7
2020-07-06T13:04:18Z
2481.3
2020-07-06T13:04:28Z
2479.86
2020-07-06T13:04:33Z
2477.45
2020-07-06T13:04:46Z
2475.53
2020-07-06T13:04:54Z
2474.09
2020-07-06T13:05:03Z
2473.13
2020-07-06T13:05:08Z
2471.69
2020-07-06T13:05:19Z
2470.24
2020-07-06T13:05:25Z
2469.28
2020-07-06T13:05:31Z
2466.88
2020-07-06T13:05:42Z
2465.44
2020-07-06T13:05:52Z
2464
2020-07-06T13:06:03Z
2463.52
2020-07-06T13:06:04Z
2461.11
2020-07-06T13:06:16Z
2460.63
2020-07-06T13:06:19Z
2458.71
2020-07-06T13:06:30Z
2456.31
2020-07-06T13:06:41Z
2454.86
2020-07-06T13:06:50Z
2453.42
2020-07-06T13:07:01Z
2451.02
2020-07-06T13:07:12Z
2450.54
2020-07-06T13:07:14Z
2448.62
2020-07-06T13:07:26Z
2445.73
2020-07-06T13:07:38Z
2445.73
2020-07-06T13:07:39Z
2443.81
2020-07-06T13:07:47Z
2442.85
2020-07-06T13:07:51Z
2442.85
2020-07-06T13:07:53Z
2440.92
2020-07-06T13:08:03Z
2439.96
2020-07-06T13:08:09Z
2437.08
2020-07-06T13:08:21Z
2436.6
2020-07-06T13:08:24Z
2435.16
2020-07-06T13:08:31Z
2434.2
2020-07-06T13:08:36Z
2433.71
2020-07-06T13:08:39Z
2431.79
2020-07-06T13:08:47Z
2430.35
2020-07-06T13:08:53Z
2429.87
2020-07-06T13:08:56Z
2428.43
2020-07-06T13:09:06Z
2427.47
2020-07-06T13:09:14Z
2426.99
2020-07-06T13:09:19Z
2425.54
2020-07-06T13:09:25Z
2425.54
2020-07-06T13:09:31Z
2425.54
2020-07-06T13:09:36Z
2426.02
2020-07-06T13:09:45Z
2426.5
2020-07-06T13:09:48Z
2425.54
2020-07-06T13:09:55Z
2424.58
2020-07-06T13:09:57Z
2423.62
2020-07-06T13:10:09Z
2423.14
2020-07-06T13:10:14Z
2422.66
2020-07-06T13:10:24Z
2421.22
2020-07-06T13:10:35Z
2420.26
2020-07-06T13:10:42Z
2420.26
2020-07-06T13:10:52Z
2420.74
2020-07-06T13:11:02Z
2420.26
2020-07-06T13:11:08Z
2420.26
2020-07-06T13:11:10Z
2420.26
2020-07-06T13:11:15Z
2420.26
2020-07-06T13:11:19Z
2419.78
2020-07-06T13:11:32Z
2420.26
2020-07-06T13:11:34Z
2419.3
2020-07-06T13:11:40Z
2418.81
2020-07-06T13:11:45Z
2418.33
2020-07-06T13:11:51Z
2417.85
2020-07-06T13:11:55Z
2417.85
2020-07-06T13:12:09Z
2418.33
2020-07-06T13:12:39Z
2416.89
2020-07-06T13:12:50Z
2415.45
2020-07-06T13:12:58Z
2415.45
2020-07-06T13:13:00Z
2414.49
2020-07-06T13:13:05Z
2413.53
2020-07-06T13:13:12Z
2412.09
2020-07-06T13:13:24Z
2411.6
2020-07-06T13:13:29Z
2409.2
2020-07-06T13:13:41Z
2407.28
2020-07-06T13:13:51Z
2406.8
2020-07-06T13:13:52Z
2406.32
2020-07-06T13:14:03Z
2406.8
2020-07-06T13:14:07Z
2404.39
2020-07-06T13:14:17Z
2403.91
2020-07-06T13:14:24Z
2403.91
2020-07-06T13:14:27Z
2403.43
2020-07-06T13:14:32Z
2402.47
2020-07-06T13:14:41Z
2401.51
2020-07-06T13:14:51Z
2401.99
2020-07-06T13:15:04Z
2402.47
2020-07-06T13:15:22Z
2402.95
2020-07-06T13:15:46Z
2402.47
2020-07-06T13:16:03Z
2402.47
2020-07-06T13:16:15Z
2401.03
2020-07-06T13:16:34Z
2400.55
2020-07-06T13:16:38Z
2400.07
2020-07-06T13:16:40Z
2399.11
2020-07-06T13:16:54Z
2398.63
2020-07-06T13:17:06Z
2398.63
2020-07-06T13:17:38Z
2397.18
2020-07-06T13:18:04Z
2396.22
2020-07-06T13:18:06Z
2394.3
2020-07-06T13:18:14Z
2393.82
2020-07-06T13:18:16Z
2393.34
2020-07-06T13:18:21Z
2394.3
2020-07-06T13:18:28Z
2395.26
2020-07-06T13:18:34Z
2394.3
2020-07-06T13:18:42Z
2394.78
2020-07-06T13:18:48Z
2393.34
2020-07-06T13:18:56Z
2393.34
2020-07-06T13:19:03Z
2393.82
2020-07-06T13:19:15Z
2391.9
2020-07-06T13:19:26Z
2391.9
2020-07-06T13:19:39Z
2391.42
2020-07-06T13:19:47Z
2389.97
2020-07-06T13:19:53Z
2388.05
2020-07-06T13:20:04Z
2387.57
2020-07-06T13:20:08Z
2386.61
2020-07-06T13:20:15Z
2385.17
2020-07-06T13:20:24Z
2384.69
2020-07-06T13:20:32Z
2383.25
2020-07-06T13:20:41Z
2382.76
2020-07-06T13:20:49Z
2381.8
2020-07-06T13:20:54Z
2380.84
2020-07-06T13:21:00Z
2379.4
2020-07-06T13:21:06Z
2378.92
2020-07-06T13:21:08Z
2378.44
2020-07-06T13:21:13Z
2377.48
2020-07-06T13:21:21Z
2377
2020-07-06T13:21:28Z
2376.52
2020-07-06T13:21:39Z
2376.52
2020-07-06T13:21:43Z
2375.55
2020-07-06T13:21:52Z
2374.59
2020-07-06T13:21:59Z
2373.63
2020-07-06T13:22:05Z
2373.63
2020-07-06T13:22:10Z
2372.67
2020-07-06T13:22:21Z
2371.23
2020-07-06T13:22:30Z
2370.27
2020-07-06T13:22:41Z
2369.79
2020-07-06T13:22:46Z
2369.31
2020-07-06T13:22:54Z
2368.35
2020-07-06T13:23:04Z
2366.9
2020-07-06T13:23:14Z
2365.46
2020-07-06T13:23:24Z
2363.54
2020-07-06T13:23:35Z
2361.62
2020-07-06T13:23:45Z
2361.14
2020-07-06T13:23:48Z
2360.65
2020-07-06T13:23:56Z
2360.65
2020-07-06T13:24:01Z
2360.65
2020-07-06T13:24:10Z
2360.17
2020-07-06T13:24:11Z
2359.69
2020-07-06T13:24:14Z
2359.69
2020-07-06T13:24:23Z
2359.69
2020-07-06T13:24:34Z
2359.21
2020-07-06T13:24:35Z
2356.81
2020-07-06T13:24:47Z
2355.37
2020-07-06T13:24:55Z
2354.41
2020-07-06T13:24:59Z
2352.96
2020-07-06T13:25:07Z
2351.04
2020-07-06T13:25:17Z
2349.6
2020-07-06T13:25:31Z
2347.68
2020-07-06T13:25:41Z
2346.23
2020-07-06T13:25:50Z
2344.79
2020-07-06T13:25:59Z
2343.35
2020-07-06T13:26:09Z
2341.43
2020-07-06T13:26:19Z
2340.95
2020-07-06T13:26:21Z
2340.47
2020-07-06T13:26:24Z
2339.51
2020-07-06T13:26:31Z
2337.58
2020-07-06T13:26:42Z
2337.1
2020-07-06T13:26:46Z
2335.18
2020-07-06T13:26:57Z
2333.74
2020-07-06T13:27:06Z
2333.74
2020-07-06T13:27:08Z
2332.78
2020-07-06T13:27:10Z
2332.78
2020-07-06T13:27:13Z
2331.33
2020-07-06T13:27:23Z
2331.33
2020-07-06T13:27:25Z
2331.33
2020-07-06T13:27:29Z
2330.85
2020-07-06T13:27:34Z
2329.41
2020-07-06T13:27:43Z
2328.93
2020-07-06T13:27:47Z
2327.01
2020-07-06T13:27:55Z
2325.57
2020-07-06T13:28:01Z
2325.09
2020-07-06T13:28:06Z
2324.61
2020-07-06T13:28:11Z
2324.12
2020-07-06T13:28:19Z
2323.64
2020-07-06T13:28:29Z
2323.64
2020-07-06T13:28:33Z
2323.16
2020-07-06T13:28:36Z
2322.2
2020-07-06T13:28:46Z
2319.32
2020-07-06T13:28:58Z
2318.84
2020-07-06T13:29:02Z
2316.43
2020-07-06T13:29:13Z
2315.47
2020-07-06T13:29:18Z
2314.51
2020-07-06T13:29:23Z
2314.03
2020-07-06T13:29:30Z
2311.63
2020-07-06T13:29:41Z
2309.7
2020-07-06T13:29:51Z
2307.78
2020-07-06T13:30:01Z
2305.86
2020-07-06T13:30:10Z
2304.42
2020-07-06T13:30:19Z
2303.46
2020-07-06T13:30:26Z
2301.53
2020-07-06T13:30:36Z
2301.05
2020-07-06T13:30:40Z
2300.57
2020-07-06T13:30:42Z
2301.05
2020-07-06T13:30:48Z
2301.05
2020-07-06T13:30:51Z
2303.46
2020-07-06T13:31:03Z
2302.49
2020-07-06T13:31:07Z
2302.49
2020-07-06T13:31:21Z
2302.49
2020-07-06T13:31:33Z
2302.49
2020-07-06T13:31:41Z
2301.53
2020-07-06T13:31:54Z
2301.05
2020-07-06T13:32:16Z
2301.05
2020-07-06T13:32:17Z
2300.09
2020-07-06T13:32:25Z
2299.13
2020-07-06T13:32:30Z
2298.17
2020-07-06T13:32:34Z
2298.17
2020-07-06T13:32:40Z
2297.69
2020-07-06T13:32:43Z
2297.69
2020-07-06T13:32:47Z
2297.21
2020-07-06T13:32:59Z
2298.17
2020-07-06T13:33:10Z
2298.65
2020-07-06T13:33:19Z
2298.65
2020-07-06T13:33:21Z
2298.65
2020-07-06T13:33:23Z
2298.65
2020-07-06T13:33:28Z
2299.13
2020-07-06T13:33:32Z
2299.61
2020-07-06T13:33:34Z
2300.09
2020-07-06T13:33:44Z
2300.57
2020-07-06T13:33:52Z
2300.57
2020-07-06T13:33:57Z
2300.57
2020-07-06T13:34:02Z
2300.57
2020-07-06T13:34:10Z
2301.53
2020-07-06T13:34:15Z
2302.49
2020-07-06T13:34:23Z
2303.46
2020-07-06T13:34:29Z
2303.46
2020-07-06T13:34:36Z
2302.98
2020-07-06T13:34:38Z
2302.49
2020-07-06T13:34:47Z
2302.01
2020-07-06T13:34:53Z
2301.53
2020-07-06T13:34:57Z
2301.05
2020-07-06T13:35:01Z
2299.61
2020-07-06T13:35:10Z
2298.17
2020-07-06T13:35:18Z
2297.69
2020-07-06T13:35:22Z
2296.73
2020-07-06T13:35:29Z
2295.77
2020-07-06T13:35:33Z
2295.77
2020-07-06T13:35:35Z
2294.32
2020-07-06T13:35:42Z
2292.4
2020-07-06T13:35:54Z
2290.96
2020-07-06T13:35:58Z
2291.92
2020-07-06T13:36:11Z
2291.92
2020-07-06T13:36:13Z
2293.84
2020-07-06T13:36:26Z
2293.36
2020-07-06T13:36:32Z
2295.28
2020-07-06T13:36:42Z
2295.28
2020-07-06T13:36:44Z
2295.77
2020-07-06T13:36:55Z
2295.28
2020-07-06T13:36:59Z
2294.32
2020-07-06T13:37:02Z
2293.84
2020-07-06T13:37:07Z
2292.88
2020-07-06T13:37:15Z
2291.92
2020-07-06T13:37:21Z
2291.44
2020-07-06T13:37:23Z
2290.96
2020-07-06T13:37:36Z
2290.48
2020-07-06T13:37:51Z
2289.52
2020-07-06T13:38:01Z
2289.04
2020-07-06T13:38:06Z
2289.04
2020-07-06T13:38:19Z
2289.04
2020-07-06T13:38:20Z
2288.56
2020-07-06T13:38:29Z
2287.11
2020-07-06T13:38:40Z
2287.59
2020-07-06T13:38:47Z
2288.56
2020-07-06T13:38:52Z
2286.15
2020-07-06T13:39:03Z
2284.71
2020-07-06T13:39:15Z
2284.71
2020-07-06T13:39:16Z
2284.23
2020-07-06T13:39:21Z
2283.27
2020-07-06T13:39:27Z
2283.27
2020-07-06T13:39:34Z
2282.79
2020-07-06T13:39:37Z
2280.38
2020-07-06T13:39:52Z
2279.9
2020-07-06T13:39:54Z
2278.94
2020-07-06T13:40:00Z
2277.02
2020-07-06T13:40:12Z
2275.58
2020-07-06T13:40:18Z
2274.14
2020-07-06T13:40:25Z
2272.21
2020-07-06T13:40:35Z
2271.73
2020-07-06T13:40:38Z
2270.77
2020-07-06T13:40:46Z
2269.33
2020-07-06T13:40:51Z
2268.37
2020-07-06T13:41:01Z
2266.93
2020-07-06T13:41:07Z
2265
2020-07-06T13:41:17Z
2263.08
2020-07-06T13:41:23Z
2262.6
2020-07-06T13:41:32Z
2262.6
2020-07-06T13:41:41Z
2262.6
2020-07-06T13:41:44Z
2262.6
2020-07-06T13:41:49Z
2262.12
2020-07-06T13:41:58Z
2262.6
2020-07-06T13:42:02Z
2262.6
2020-07-06T13:42:07Z
2264.52
2020-07-06T13:42:19Z
2265
2020-07-06T13:42:24Z
2265.48
2020-07-06T13:42:30Z
2267.41
2020-07-06T13:42:42Z
2267.41
2020-07-06T13:42:43Z
2268.37
2020-07-06T13:42:54Z
2268.85
2020-07-06T13:42:59Z
2270.29
2020-07-06T13:43:04Z
2270.29
2020-07-06T13:43:10Z
2270.29
2020-07-06T13:43:13Z
2271.73
2020-07-06T13:43:25Z
2273.66
2020-07-06T13:43:37Z
2274.14
2020-07-06T13:43:42Z
2275.58
2020-07-06T13:43:53Z
2276.06
2020-07-06T13:43:57Z
2277.02
2020-07-06T13:44:07Z
2277.02
2020-07-06T13:44:10Z
2277.5
2020-07-06T13:44:14Z
2277.02
2020-07-06T13:44:19Z
2277.5
2020-07-06T13:44:29Z
2277.5
2020-07-06T13:44:34Z
2277.02
2020-07-06T13:44:38Z
2275.58
2020-07-06T13:44:47Z
2275.1
2020-07-06T13:44:51Z
2273.66
2020-07-06T13:44:59Z
2273.17
2020-07-06T13:45:01Z
2274.14
2020-07-06T13:45:05Z
2272.69
2020-07-06T13:45:07Z
2271.73
2020-07-06T13:45:14Z
2271.73
2020-07-06T13:45:17Z
2271.73
2020-07-06T13:45:21Z
2271.25
2020-07-06T13:45:28Z
2271.25
2020-07-06T13:45:30Z
2271.25
2020-07-06T13:45:43Z
2271.73
2020-07-06T13:45:54Z
2270.77
2020-07-06T13:45:59Z
2270.29
2020-07-06T13:46:08Z
2270.29
2020-07-06T13:46:14Z
2269.81
2020-07-06T13:46:17Z
2269.81
2020-07-06T13:46:20Z
2269.81
2020-07-06T13:46:25Z
2268.85
2020-07-06T13:46:32Z
2269.33
2020-07-06T13:46:37Z
2269.33
2020-07-06T13:46:39Z
2268.37
2020-07-06T13:46:44Z
2268.37
2020-07-06T13:46:49Z
2267.41
2020-07-06T13:46:55Z
2265.48
2020-07-06T13:47:01Z
2265
2020-07-06T13:47:04Z
2264.04
2020-07-06T13:47:09Z
2263.08
2020-07-06T13:47:14Z
2263.08
2020-07-06T13:47:19Z
2262.6
2020-07-06T13:47:22Z
2262.6
2020-07-06T13:47:26Z
2262.6
2020-07-06T13:47:29Z
2262.12
2020-07-06T13:47:34Z
2261.64
2020-07-06T13:47:37Z
2259.24
2020-07-06T13:47:49Z
2257.31
2020-07-06T13:47:59Z
2257.31
2020-07-06T13:48:01Z
2255.87
2020-07-06T13:48:04Z
2254.91
2020-07-06T13:48:10Z
2252.51
2020-07-06T13:48:20Z
2252.03
2020-07-06T13:48:22Z
2251.06
2020-07-06T13:48:30Z
2248.66
2020-07-06T13:48:39Z
2248.66
2020-07-06T13:48:45Z
2248.18
2020-07-06T13:48:47Z
2247.22
2020-07-06T13:48:56Z
2246.74
2020-07-06T13:49:00Z
2246.26
2020-07-06T13:49:04Z
2244.33
2020-07-06T13:49:10Z
2243.85
2020-07-06T13:49:15Z
2243.37
2020-07-06T13:49:19Z
2240.01
2020-07-06T13:49:32Z
2239.53
2020-07-06T13:49:35Z
2237.61
2020-07-06T13:49:43Z
2236.64
2020-07-06T13:49:53Z
2234.72
2020-07-06T13:50:04Z
2232.32
2020-07-06T13:50:14Z
2231.36
2020-07-06T13:50:19Z
2229.43
2020-07-06T13:50:30Z
2228.95
2020-07-06T13:50:33Z
2228.95
2020-07-06T13:50:35Z
2227.03
2020-07-06T13:50:46Z
2225.11
2020-07-06T13:50:55Z
2224.63
2020-07-06T13:51:00Z
2223.67
2020-07-06T13:51:06Z
2223.19
2020-07-06T13:51:09Z
2222.22
2020-07-06T13:51:19Z
2221.26
2020-07-06T13:51:29Z
2220.78
2020-07-06T13:51:30Z
2220.78
2020-07-06T13:51:32Z
2220.3
2020-07-06T13:51:35Z
2219.82
2020-07-06T13:51:38Z
2219.34
2020-07-06T13:51:47Z
2218.38
2020-07-06T13:51:53Z
2217.9
2020-07-06T13:52:00Z
2216.46
2020-07-06T13:52:13Z
2215.5
2020-07-06T13:52:15Z
2212.61
2020-07-06T13:52:27Z
2209.25
2020-07-06T13:52:40Z
2207.32
2020-07-06T13:52:50Z
2205.88
2020-07-06T13:52:58Z
2203.96
2020-07-06T13:53:09Z
2201.56
2020-07-06T13:53:18Z
2200.11
2020-07-06T13:53:27Z
2199.15
2020-07-06T13:53:38Z
2198.67
2020-07-06T13:53:42Z
2197.71
2020-07-06T13:53:53Z
2197.23
2020-07-06T13:53:56Z
2196.75
2020-07-06T13:53:59Z
2196.27
2020-07-06T13:54:03Z
2195.31
2020-07-06T13:54:11Z
2193.39
2020-07-06T13:54:21Z
2191.94
2020-07-06T13:54:30Z
2191.46
2020-07-06T13:54:37Z
2190.98
2020-07-06T13:54:40Z
2190.5
2020-07-06T13:54:44Z
2190.02
2020-07-06T13:54:46Z
2189.54
2020-07-06T13:54:57Z
2189.06
2020-07-06T13:54:59Z
2188.58
2020-07-06T13:55:04Z
2188.58
2020-07-06T13:55:08Z
2188.58
2020-07-06T13:55:19Z
2189.06
2020-07-06T13:55:21Z
2189.06
2020-07-06T13:55:27Z
2188.58
2020-07-06T13:55:30Z
2188.1
2020-07-06T13:55:39Z
2187.62
2020-07-06T13:55:42Z
2186.66
2020-07-06T13:55:50Z
2186.18
2020-07-06T13:55:57Z
2184.25
2020-07-06T13:56:08Z
2183.29
2020-07-06T13:56:13Z
2183.29
2020-07-06T13:56:17Z
2182.81
2020-07-06T13:56:23Z
2182.33
2020-07-06T13:56:25Z
2182.81
2020-07-06T13:56:34Z
2182.81
2020-07-06T13:56:38Z
2183.29
2020-07-06T13:56:41Z
2183.29
2020-07-06T13:56:45Z
2183.77
2020-07-06T13:56:50Z
2184.25
2020-07-06T13:56:52Z
2183.77
2020-07-06T13:57:03Z
2183.77
2020-07-06T13:57:07Z
2183.77
2020-07-06T13:57:09Z
2183.29
2020-07-06T13:57:14Z
2182.81
2020-07-06T13:57:21Z
2184.25
2020-07-06T13:57:32Z
2184.25
2020-07-06T13:57:34Z
2183.29
2020-07-06T13:57:41Z
2183.29
2020-07-06T13:57:46Z
2182.81
2020-07-06T13:57:49Z
2182.81
2020-07-06T13:57:57Z
2182.33
2020-07-06T13:58:00Z
2181.37
2020-07-06T13:58:05Z
2180.89
2020-07-06T13:58:08Z
2181.37
2020-07-06T13:58:10Z
2180.89
2020-07-06T13:58:14Z
2180.41
2020-07-06T13:58:17Z
2179.45
2020-07-06T13:58:23Z
2179.93
2020-07-06T13:58:33Z
2179.93
2020-07-06T13:58:40Z
2178.97
2020-07-06T13:58:51Z
2178
2020-07-06T13:58:55Z
2177.04
2020-07-06T13:59:02Z
2176.56
2020-07-06T13:59:15Z
2176.56
2020-07-06T13:59:22Z
2176.56
2020-07-06T13:59:25Z
2177.04
2020-07-06T13:59:27Z
2177.52
2020-07-06T13:59:37Z
2177.52
2020-07-06T13:59:40Z
2177.52
2020-07-06T13:59:45Z
2178
2020-07-06T13:59:54Z
2177.52
2020-07-06T13:59:56Z
2178
2020-07-06T14:00:01Z
2178.48
2020-07-06T14:00:03Z
2178
2020-07-06T14:00:11Z
2178
2020-07-06T14:00:14Z
2177.52
2020-07-06T14:00:17Z
2177.04
2020-07-06T14:00:24Z
2176.08
2020-07-06T14:00:36Z
2174.64
2020-07-06T14:00:46Z
2173.68
2020-07-06T14:00:55Z
2172.24
2020-07-06T14:01:04Z
2170.79
2020-07-06T14:01:15Z
2169.35
2020-07-06T14:01:23Z
2168.39
2020-07-06T14:01:27Z
2167.43
2020-07-06T14:01:30Z
2165.99
2020-07-06T14:01:36Z
2164.55
2020-07-06T14:01:48Z
2162.14
2020-07-06T14:02:00Z
2161.66
2020-07-06T14:02:07Z
2159.74
2020-07-06T14:02:17Z
2159.26
2020-07-06T14:02:26Z
2159.26
2020-07-06T14:02:28Z
2159.74
2020-07-06T14:02:31Z
2159.74
2020-07-06T14:02:42Z
2159.74
2020-07-06T14:02:44Z
2159.74
2020-07-06T14:02:50Z
2158.3
2020-07-06T14:02:56Z
2155.89
2020-07-06T14:03:07Z
2155.89
2020-07-06T14:03:09Z
2154.93
2020-07-06T14:03:16Z
2154.93
2020-07-06T14:03:18Z
2154.45
2020-07-06T14:03:29Z
2154.45
2020-07-06T14:03:30Z
2153.49
2020-07-06T14:03:37Z
2153.49
2020-07-06T14:03:40Z
2153.49
2020-07-06T14:03:42Z
2153.97
2020-07-06T14:03:54Z
2153.97
2020-07-06T14:04:08Z
2155.41
2020-07-06T14:04:33Z
2153.97
2020-07-06T14:04:49Z
2153.97
2020-07-06T14:05:06Z