Le GRAND PLAN 1839.14 2021-03-24T05:02:15Z 1837.7 2021-03-24T05:02:20Z 1841.06 2021-03-24T05:02:38Z 1838.18 2021-03-24T05:02:49Z 1835.77 2021-03-24T05:02:52Z 1839.62 2021-03-24T05:02:56Z 1841.06 2021-03-24T05:02:59Z 1837.7 2021-03-24T05:03:03Z 1838.18 2021-03-24T05:03:30Z 1841.54 2021-03-24T05:03:49Z 1841.54 2021-03-24T05:03:50Z 1838.18 2021-03-24T05:04:03Z 1838.18 2021-03-24T05:04:04Z 1837.7 2021-03-24T05:04:16Z 1839.62 2021-03-24T05:04:34Z 1840.58 2021-03-24T05:04:52Z 1839.14 2021-03-24T05:05:21Z 1839.14 2021-03-24T05:05:59Z 1839.14 2021-03-24T05:06:27Z 1839.14 2021-03-24T05:06:46Z 1839.14 2021-03-24T05:07:04Z 1839.14 2021-03-24T05:07:31Z 1839.14 2021-03-24T05:07:53Z 1839.14 2021-03-24T05:08:36Z 1839.14 2021-03-24T05:09:05Z 1835.77 2021-03-24T05:09:22Z 1835.29 2021-03-24T05:09:23Z 1835.77 2021-03-24T05:09:57Z 1835.77 2021-03-24T05:10:38Z 1835.77 2021-03-24T05:11:17Z 1835.77 2021-03-24T05:11:46Z 1835.77 2021-03-24T05:12:03Z 1835.77 2021-03-24T05:12:39Z 1835.77 2021-03-24T05:13:10Z 1835.77 2021-03-24T05:13:26Z 1835.77 2021-03-24T05:13:41Z 1835.77 2021-03-24T05:13:42Z 1832.41 2021-03-24T05:13:47Z 1831.45 2021-03-24T05:13:50Z 1831.45 2021-03-24T05:13:52Z 1830.49 2021-03-24T05:14:10Z 1827.6 2021-03-24T05:14:30Z 1824.72 2021-03-24T05:14:48Z 1822.8 2021-03-24T05:15:05Z 1820.87 2021-03-24T05:15:24Z 1818.95 2021-03-24T05:15:46Z 1817.99 2021-03-24T05:16:17Z 1818.95 2021-03-24T05:16:41Z 1818.95 2021-03-24T05:17:10Z 1825.2 2021-03-24T05:17:38Z 1825.2 2021-03-24T05:17:39Z 1826.16 2021-03-24T05:17:59Z 1826.16 2021-03-24T05:18:31Z 1826.16 2021-03-24T05:18:59Z 1828.08 2021-03-24T05:19:26Z 1829.05 2021-03-24T05:19:52Z 1830.49 2021-03-24T05:20:18Z 1828.08 2021-03-24T05:20:44Z 1825.2 2021-03-24T05:21:11Z 1824.24 2021-03-24T05:21:35Z 1823.76 2021-03-24T05:21:58Z 1823.76 2021-03-24T05:22:25Z 1825.68 2021-03-24T05:23:05Z 1822.8 2021-03-24T05:23:26Z 1822.32 2021-03-24T05:23:54Z 1820.39 2021-03-24T05:24:20Z 1819.91 2021-03-24T05:24:43Z 1817.03 2021-03-24T05:25:18Z 1813.66 2021-03-24T05:25:35Z 1812.7 2021-03-24T05:25:55Z 1810.78 2021-03-24T05:26:24Z 1810.3 2021-03-24T05:26:49Z 1809.34 2021-03-24T05:27:09Z 1807.42 2021-03-24T05:27:28Z 1804.05 2021-03-24T05:27:51Z 1801.17 2021-03-24T05:28:04Z 1797.8 2021-03-24T05:28:17Z 1794.92 2021-03-24T05:28:31Z 1792.03 2021-03-24T05:28:46Z 1788.67 2021-03-24T05:29:01Z 1785.31 2021-03-24T05:29:16Z 1782.42 2021-03-24T05:29:32Z 1779.06 2021-03-24T05:29:49Z 1776.17 2021-03-24T05:30:00Z 1772.81 2021-03-24T05:30:12Z 1772.81 2021-03-24T05:30:36Z 1771.37 2021-03-24T05:31:02Z 1768 2021-03-24T05:31:22Z 1765.12 2021-03-24T05:31:41Z 1763.68 2021-03-24T05:32:04Z 1763.68 2021-03-24T05:32:07Z 1763.2 2021-03-24T05:32:26Z 1765.12 2021-03-24T05:32:53Z 1767.04 2021-03-24T05:33:06Z 1769.92 2021-03-24T05:33:33Z 1772.81 2021-03-24T05:33:57Z 1774.73 2021-03-24T05:34:17Z 1777.61 2021-03-24T05:34:40Z 1780.5 2021-03-24T05:35:00Z 1783.38 2021-03-24T05:35:24Z 1783.38 2021-03-24T05:35:25Z 1785.31 2021-03-24T05:35:47Z 1787.71 2021-03-24T05:36:07Z 1790.11 2021-03-24T05:36:27Z 1793 2021-03-24T05:36:48Z 1795.4 2021-03-24T05:37:12Z 1798.76 2021-03-24T05:37:35Z 1800.21 2021-03-24T05:37:50Z 1800.21 2021-03-24T05:37:53Z 1800.69 2021-03-24T05:37:54Z 1800.69 2021-03-24T05:37:55Z 1800.21 2021-03-24T05:38:08Z 1802.13 2021-03-24T05:38:30Z 1804.53 2021-03-24T05:38:50Z 1807.42 2021-03-24T05:39:12Z 1810.78 2021-03-24T05:39:33Z 1813.18 2021-03-24T05:39:51Z 1815.59 2021-03-24T05:40:08Z 1817.99 2021-03-24T05:40:28Z 1820.87 2021-03-24T05:40:51Z 1824.24 2021-03-24T05:41:11Z 1826.16 2021-03-24T05:41:32Z 1829.05 2021-03-24T05:41:52Z 1831.93 2021-03-24T05:42:13Z 1834.33 2021-03-24T05:42:33Z 1837.22 2021-03-24T05:42:57Z 1839.62 2021-03-24T05:43:17Z 1842.02 2021-03-24T05:43:35Z 1844.91 2021-03-24T05:43:54Z 1846.83 2021-03-24T05:44:12Z 1849.23 2021-03-24T05:44:31Z 1851.64 2021-03-24T05:44:50Z 1853.08 2021-03-24T05:45:03Z 1855 2021-03-24T05:45:22Z 1857.4 2021-03-24T05:45:38Z 1858.85 2021-03-24T05:45:51Z 1861.25 2021-03-24T05:46:09Z 1862.69 2021-03-24T05:46:27Z 1863.65 2021-03-24T05:46:42Z 1865.09 2021-03-24T05:47:01Z 1867.02 2021-03-24T05:47:20Z 1868.94 2021-03-24T05:47:37Z 1870.86 2021-03-24T05:47:56Z 1872.79 2021-03-24T05:48:15Z 1874.23 2021-03-24T05:48:32Z 1875.67 2021-03-24T05:48:49Z 1877.59 2021-03-24T05:49:06Z 1880 2021-03-24T05:49:21Z 1882.4 2021-03-24T05:49:39Z 1884.8 2021-03-24T05:49:55Z 1885.76 2021-03-24T05:50:21Z 1885.76 2021-03-24T05:50:44Z 1885.76 2021-03-24T05:51:14Z 1886.24 2021-03-24T05:51:45Z 1886.24 2021-03-24T05:52:13Z 1886.24 2021-03-24T05:52:51Z 1886.24 2021-03-24T05:53:21Z 1886.24 2021-03-24T05:53:42Z 1886.24 2021-03-24T05:54:22Z 1886.24 2021-03-24T05:54:45Z 1886.24 2021-03-24T05:55:23Z 1886.24 2021-03-24T05:55:41Z 1886.24 2021-03-24T05:56:23Z 1886.24 2021-03-24T05:56:38Z 1889.61 2021-03-24T05:56:46Z 1889.61 2021-03-24T05:56:47Z 1890.57 2021-03-24T05:57:03Z 1892.01 2021-03-24T05:57:21Z 1892.97 2021-03-24T05:57:38Z 1894.42 2021-03-24T05:57:51Z 1895.38 2021-03-24T05:58:09Z 1896.82 2021-03-24T05:58:25Z 1899.22 2021-03-24T05:58:43Z 1900.18 2021-03-24T05:58:59Z 1902.11 2021-03-24T05:59:16Z 1904.03 2021-03-24T05:59:33Z 1906.91 2021-03-24T05:59:54Z 1909.32 2021-03-24T06:00:13Z 1912.68 2021-03-24T06:00:36Z 1914.6 2021-03-24T06:00:52Z 1916.53 2021-03-24T06:01:08Z 1918.93 2021-03-24T06:01:27Z 1920.37 2021-03-24T06:01:42Z 1923.25 2021-03-24T06:02:01Z 1925.66 2021-03-24T06:02:22Z 1927.1 2021-03-24T06:02:36Z 1929.5 2021-03-24T06:02:55Z 1932.87 2021-03-24T06:03:19Z 1934.79 2021-03-24T06:03:36Z 1938.16 2021-03-24T06:03:59Z 1940.56 2021-03-24T06:04:25Z 1942.96 2021-03-24T06:04:48Z 1944.4 2021-03-24T06:05:08Z 1946.33 2021-03-24T06:05:24Z 1949.21 2021-03-24T06:05:47Z 1951.61 2021-03-24T06:06:10Z 1954.98 2021-03-24T06:06:34Z 1956.9 2021-03-24T06:06:51Z 1958.82 2021-03-24T06:07:08Z 1961.71 2021-03-24T06:07:27Z 1964.11 2021-03-24T06:07:46Z 1966.03 2021-03-24T06:08:05Z 1968.44 2021-03-24T06:08:21Z 1970.36 2021-03-24T06:08:38Z 1972.76 2021-03-24T06:08:58Z 1975.65 2021-03-24T06:09:17Z 1977.57 2021-03-24T06:09:38Z 1980.45 2021-03-24T06:10:01Z 1982.86 2021-03-24T06:10:22Z 1985.26 2021-03-24T06:10:46Z 1987.66 2021-03-24T06:11:08Z 1990.55 2021-03-24T06:11:27Z 1993.91 2021-03-24T06:11:49Z 1995.35 2021-03-24T06:12:09Z 1995.35 2021-03-24T06:12:48Z 1995.35 2021-03-24T06:13:39Z 1995.35 2021-03-24T06:14:20Z 1995.35 2021-03-24T06:14:34Z 1995.35 2021-03-24T06:14:51Z 1998.24 2021-03-24T06:15:05Z 1998.72 2021-03-24T06:15:23Z 2000.16 2021-03-24T06:15:37Z 2002.56 2021-03-24T06:15:57Z 2004.01 2021-03-24T06:16:09Z 2005.45 2021-03-24T06:16:25Z 2006.41 2021-03-24T06:16:41Z 2008.81 2021-03-24T06:17:01Z 2011.22 2021-03-24T06:17:26Z 2013.14 2021-03-24T06:17:44Z 2015.54 2021-03-24T06:18:05Z 2017.94 2021-03-24T06:18:21Z 2020.35 2021-03-24T06:18:37Z 2022.75 2021-03-24T06:18:57Z 2024.19 2021-03-24T06:19:16Z 2025.64 2021-03-24T06:19:35Z 2026.6 2021-03-24T06:19:53Z 2028.52 2021-03-24T06:20:10Z 2030.44 2021-03-24T06:20:27Z 2032.84 2021-03-24T06:20:47Z 2036.21 2021-03-24T06:21:09Z 2038.61 2021-03-24T06:21:30Z 2041.02 2021-03-24T06:21:51Z 2042.46 2021-03-24T06:22:12Z 2043.9 2021-03-24T06:22:26Z 2045.82 2021-03-24T06:22:45Z 2047.75 2021-03-24T06:23:06Z 2049.67 2021-03-24T06:23:23Z 2051.11 2021-03-24T06:23:37Z 2053.51 2021-03-24T06:23:56Z 2054.96 2021-03-24T06:24:13Z 2057.36 2021-03-24T06:24:32Z 2057.84 2021-03-24T06:25:01Z 2057.84 2021-03-24T06:25:25Z 2057.36 2021-03-24T06:25:54Z 2057.84 2021-03-24T06:26:34Z 2058.32 2021-03-24T06:26:51Z 2059.76 2021-03-24T06:27:07Z 2061.68 2021-03-24T06:27:24Z 2062.65 2021-03-24T06:27:37Z 2066.01 2021-03-24T06:27:59Z 2068.41 2021-03-24T06:28:15Z 2070.82 2021-03-24T06:28:31Z 2071.78 2021-03-24T06:28:48Z 2072.26 2021-03-24T06:29:10Z 2073.22 2021-03-24T06:29:22Z 2075.14 2021-03-24T06:29:37Z 2076.59 2021-03-24T06:29:54Z 2078.99 2021-03-24T06:30:14Z 2080.91 2021-03-24T06:30:33Z 2082.83 2021-03-24T06:30:53Z 2084.76 2021-03-24T06:31:09Z 2086.68 2021-03-24T06:31:23Z 2087.64 2021-03-24T06:31:56Z 2087.16 2021-03-24T06:32:46Z 2087.64 2021-03-24T06:33:16Z 2089.56 2021-03-24T06:33:37Z 2091.49 2021-03-24T06:33:54Z 2093.41 2021-03-24T06:34:15Z 2094.85 2021-03-24T06:34:34Z 2095.33 2021-03-24T06:35:02Z 2095.33 2021-03-24T06:35:34Z 2095.81 2021-03-24T06:35:54Z 2095.81 2021-03-24T06:36:18Z 2095.33 2021-03-24T06:36:40Z 2095.33 2021-03-24T06:37:01Z 2095.33 2021-03-24T06:37:19Z 2095.33 2021-03-24T06:37:39Z 2095.33 2021-03-24T06:38:02Z 2095.33 2021-03-24T06:38:25Z 2095.33 2021-03-24T06:38:49Z 2095.33 2021-03-24T06:39:10Z 2095.33 2021-03-24T06:39:31Z 2095.33 2021-03-24T06:39:56Z 2095.33 2021-03-24T06:40:26Z 2095.33 2021-03-24T06:40:52Z 2095.33 2021-03-24T06:41:15Z 2095.33 2021-03-24T06:41:40Z 2095.33 2021-03-24T06:41:58Z 2095.33 2021-03-24T06:42:24Z 2095.33 2021-03-24T06:42:42Z 2095.33 2021-03-24T06:43:06Z 2095.33 2021-03-24T06:43:25Z 2100.62 2021-03-24T06:43:33Z 2101.58 2021-03-24T06:43:57Z 2102.06 2021-03-24T06:44:18Z 2103.02 2021-03-24T06:44:59Z 2105.42 2021-03-24T06:45:15Z 2106.39 2021-03-24T06:45:29Z 2107.35 2021-03-24T06:45:46Z 2109.27 2021-03-24T06:46:04Z 2110.23 2021-03-24T06:46:16Z 2111.67 2021-03-24T06:46:31Z 2112.63 2021-03-24T06:46:46Z 2113.6 2021-03-24T06:47:00Z 2116 2021-03-24T06:47:17Z 2117.92 2021-03-24T06:47:34Z 2118.88 2021-03-24T06:47:51Z 2119.84 2021-03-24T06:48:11Z 2121.29 2021-03-24T06:48:32Z 2122.73 2021-03-24T06:48:53Z 2124.65 2021-03-24T06:49:16Z 2124.65 2021-03-24T06:49:46Z 2125.61 2021-03-24T06:50:12Z 2125.13 2021-03-24T06:51:00Z 2125.13 2021-03-24T06:51:31Z 2125.13 2021-03-24T06:52:15Z 2125.13 2021-03-24T06:52:31Z 2130.42 2021-03-24T06:52:42Z 2132.34 2021-03-24T06:53:00Z 2133.3 2021-03-24T06:53:16Z 2135.23 2021-03-24T06:53:30Z 2136.67 2021-03-24T06:53:50Z 2137.63 2021-03-24T06:54:06Z 2138.59 2021-03-24T06:54:21Z 2140.03 2021-03-24T06:54:36Z 2141.95 2021-03-24T06:54:50Z 2142.44 2021-03-24T06:55:10Z 2143.88 2021-03-24T06:55:23Z 2145.8 2021-03-24T06:55:39Z 2146.76 2021-03-24T06:55:59Z 2147.72 2021-03-24T06:56:14Z 2148.68 2021-03-24T06:56:29Z 2150.13 2021-03-24T06:56:43Z 2151.09 2021-03-24T06:56:58Z 2152.05 2021-03-24T06:57:11Z 2153.49 2021-03-24T06:57:30Z 2154.93 2021-03-24T06:57:44Z 2157.34 2021-03-24T06:58:02Z 2160.22 2021-03-24T06:58:24Z 2162.14 2021-03-24T06:58:43Z 2164.06 2021-03-24T06:59:14Z 2163.58 2021-03-24T06:59:31Z 2164.55 2021-03-24T07:00:01Z 2163.58 2021-03-24T07:00:45Z 2163.58 2021-03-24T07:01:18Z 2163.58 2021-03-24T07:01:58Z 2163.58 2021-03-24T07:02:31Z 2163.58 2021-03-24T07:02:58Z 2163.58 2021-03-24T07:03:18Z 2163.58 2021-03-24T07:03:34Z 2163.58 2021-03-24T07:03:49Z 2167.91 2021-03-24T07:03:52Z 2167.91 2021-03-24T07:03:53Z 2169.35 2021-03-24T07:04:15Z 2171.76 2021-03-24T07:04:33Z 2174.16 2021-03-24T07:04:53Z 2177.04 2021-03-24T07:05:17Z 2179.93 2021-03-24T07:05:41Z 2181.85 2021-03-24T07:05:59Z 2184.25 2021-03-24T07:06:20Z 2186.66 2021-03-24T07:06:45Z 2190.02 2021-03-24T07:07:09Z 2191.94 2021-03-24T07:07:28Z 2194.83 2021-03-24T07:07:48Z 2196.75 2021-03-24T07:08:08Z 2199.63 2021-03-24T07:08:30Z 2201.56 2021-03-24T07:08:48Z 2203.96 2021-03-24T07:09:09Z 2207.32 2021-03-24T07:09:35Z 2207.81 2021-03-24T07:09:55Z 2210.21 2021-03-24T07:10:20Z 2211.65 2021-03-24T07:10:40Z 2212.61 2021-03-24T07:10:59Z 2210.69 2021-03-24T07:11:22Z 2213.57 2021-03-24T07:11:29Z 2215.01 2021-03-24T07:11:43Z 2215.5 2021-03-24T07:11:57Z 2213.57 2021-03-24T07:12:01Z 2213.57 2021-03-24T07:12:16Z 2213.57 2021-03-24T07:12:37Z 2213.57 2021-03-24T07:13:04Z 2213.57 2021-03-24T07:13:45Z 2213.57 2021-03-24T07:14:54Z 2213.57 2021-03-24T07:15:55Z 2213.57 2021-03-24T07:16:58Z 2213.57 2021-03-24T07:17:33Z 2213.57 2021-03-24T07:17:51Z 2213.57 2021-03-24T07:18:47Z 2213.57 2021-03-24T07:20:04Z 2213.57 2021-03-24T07:21:38Z 2213.57 2021-03-24T07:22:06Z 2213.57 2021-03-24T07:23:00Z 2213.57 2021-03-24T07:23:50Z 2213.57 2021-03-24T07:24:21Z 2213.57 2021-03-24T07:24:55Z 2213.57 2021-03-24T07:25:41Z 2213.57 2021-03-24T07:26:22Z 2213.57 2021-03-24T07:28:22Z 2213.57 2021-03-24T07:30:11Z 2213.57 2021-03-24T07:32:15Z 2213.57 2021-03-24T07:34:01Z 2213.57 2021-03-24T07:36:19Z 2213.57 2021-03-24T07:38:42Z 2213.57 2021-03-24T07:40:15Z 2213.57 2021-03-24T07:41:35Z 2213.57 2021-03-24T07:43:09Z 2213.57 2021-03-24T07:44:56Z 2213.57 2021-03-24T07:46:56Z 2213.57 2021-03-24T07:48:36Z 2213.57 2021-03-24T07:49:46Z 2213.57 2021-03-24T07:50:06Z 2213.57 2021-03-24T07:50:29Z 2213.57 2021-03-24T07:50:51Z 2213.57 2021-03-24T07:51:14Z 2213.57 2021-03-24T07:51:31Z 2213.57 2021-03-24T07:51:44Z 2213.57 2021-03-24T07:52:02Z 2213.57 2021-03-24T07:52:18Z 2213.57 2021-03-24T07:52:37Z 2220.3 2021-03-24T07:52:41Z 2219.82 2021-03-24T07:52:42Z 2221.26 2021-03-24T07:53:00Z 2222.71 2021-03-24T07:53:19Z 2224.15 2021-03-24T07:53:38Z 2224.63 2021-03-24T07:53:51Z 2226.07 2021-03-24T07:54:07Z 2227.99 2021-03-24T07:54:33Z 2227.99 2021-03-24T07:55:27Z 2227.99 2021-03-24T07:55:55Z 2227.99 2021-03-24T07:56:59Z 2227.99 2021-03-24T07:57:25Z 2227.99 2021-03-24T07:57:47Z 2227.99 2021-03-24T07:58:06Z 2227.99 2021-03-24T07:58:25Z 2227.99 2021-03-24T07:58:43Z 2233.28 2021-03-24T07:58:46Z 2232.8 2021-03-24T07:58:47Z 2233.76 2021-03-24T07:59:02Z 2234.72 2021-03-24T07:59:19Z 2235.68 2021-03-24T07:59:36Z 2237.13 2021-03-24T07:59:54Z 2237.61 2021-03-24T08:00:13Z 2238.57 2021-03-24T08:00:29Z 2239.05 2021-03-24T08:00:48Z 2240.49 2021-03-24T08:01:06Z 2241.45 2021-03-24T08:01:21Z 2241.93 2021-03-24T08:01:40Z 2242.41 2021-03-24T08:01:57Z 2242.41 2021-03-24T08:02:10Z 2243.37 2021-03-24T08:02:28Z 2243.85 2021-03-24T08:02:42Z 2245.3 2021-03-24T08:03:00Z 2245.78 2021-03-24T08:03:22Z 2247.22 2021-03-24T08:03:35Z 2248.18 2021-03-24T08:03:47Z 2248.18 2021-03-24T08:04:02Z 2248.66 2021-03-24T08:04:15Z 2249.62 2021-03-24T08:04:36Z 2250.58 2021-03-24T08:04:56Z 2252.51 2021-03-24T08:05:13Z 2252.99 2021-03-24T08:05:29Z 2253.47 2021-03-24T08:05:47Z 2254.43 2021-03-24T08:06:02Z 2255.87 2021-03-24T08:06:20Z 2256.35 2021-03-24T08:06:38Z 2256.83 2021-03-24T08:06:55Z 2258.75 2021-03-24T08:07:15Z 2259.72 2021-03-24T08:07:30Z 2261.16 2021-03-24T08:07:46Z 2262.6 2021-03-24T08:08:10Z 2263.08 2021-03-24T08:08:25Z 2264.52 2021-03-24T08:08:41Z 2265.96 2021-03-24T08:08:59Z 2266.45 2021-03-24T08:09:16Z 2267.41 2021-03-24T08:09:34Z 2268.37 2021-03-24T08:09:53Z 2269.81 2021-03-24T08:10:10Z 2271.73 2021-03-24T08:10:28Z 2272.69 2021-03-24T08:10:50Z 2273.17 2021-03-24T08:11:05Z 2274.62 2021-03-24T08:11:24Z 2275.1 2021-03-24T08:11:42Z 2275.1 2021-03-24T08:12:13Z 2275.1 2021-03-24T08:12:53Z 2274.62 2021-03-24T08:13:27Z 2274.62 2021-03-24T08:14:53Z 2274.62 2021-03-24T08:15:16Z 2274.62 2021-03-24T08:15:37Z 2274.62 2021-03-24T08:15:58Z 2274.62 2021-03-24T08:16:14Z 2274.62 2021-03-24T08:16:38Z 2274.62 2021-03-24T08:16:52Z 2277.5 2021-03-24T08:17:06Z 2277.98 2021-03-24T08:17:22Z 2277.98 2021-03-24T08:17:42Z 2278.46 2021-03-24T08:18:00Z 2279.9 2021-03-24T08:18:21Z 2279.42 2021-03-24T08:18:38Z 2279.42 2021-03-24T08:18:53Z 2280.38 2021-03-24T08:19:08Z 2281.83 2021-03-24T08:19:24Z 2282.31 2021-03-24T08:19:40Z 2284.23 2021-03-24T08:19:59Z 2284.71 2021-03-24T08:20:11Z 2285.19 2021-03-24T08:20:27Z 2286.15 2021-03-24T08:20:43Z 2287.59 2021-03-24T08:21:01Z 2288.56 2021-03-24T08:21:18Z 2289.04 2021-03-24T08:21:45Z 2290.48 2021-03-24T08:22:01Z 2291.44 2021-03-24T08:22:16Z 2292.88 2021-03-24T08:22:35Z 2293.36 2021-03-24T08:22:49Z 2293.84 2021-03-24T08:23:04Z 2294.8 2021-03-24T08:23:29Z 2294.8 2021-03-24T08:23:52Z 2295.28 2021-03-24T08:24:17Z 2295.77 2021-03-24T08:24:46Z 2295.77 2021-03-24T08:25:02Z 2297.21 2021-03-24T08:25:25Z 2298.17 2021-03-24T08:25:48Z 2298.17 2021-03-24T08:26:05Z 2299.13 2021-03-24T08:26:20Z 2298.65 2021-03-24T08:26:42Z 2299.61 2021-03-24T08:27:50Z 2299.61 2021-03-24T08:28:55Z 2299.61 2021-03-24T08:29:32Z 2299.61 2021-03-24T08:29:47Z 2299.61 2021-03-24T08:30:07Z 2299.61 2021-03-24T08:30:27Z 2299.61 2021-03-24T08:30:47Z 2299.61 2021-03-24T08:31:06Z 2302.98 2021-03-24T08:31:19Z 2303.46 2021-03-24T08:31:20Z 2303.46 2021-03-24T08:31:39Z 2303.46 2021-03-24T08:31:55Z 2304.42 2021-03-24T08:32:15Z 2305.38 2021-03-24T08:32:33Z 2305.86 2021-03-24T08:32:53Z 2306.82 2021-03-24T08:33:12Z 2307.78 2021-03-24T08:33:33Z 2307.78 2021-03-24T08:33:58Z 2308.74 2021-03-24T08:34:19Z 2309.7 2021-03-24T08:34:45Z 2309.7 2021-03-24T08:35:02Z 2310.19 2021-03-24T08:35:22Z 2311.63 2021-03-24T08:35:40Z 2312.59 2021-03-24T08:35:57Z 2313.55 2021-03-24T08:36:14Z 2314.51 2021-03-24T08:36:32Z 2314.51 2021-03-24T08:36:50Z 2315.47 2021-03-24T08:37:08Z 2315.95 2021-03-24T08:37:27Z 2316.43 2021-03-24T08:37:53Z 2315.95 2021-03-24T08:38:25Z 2316.43 2021-03-24T08:38:59Z 2315.95 2021-03-24T08:39:39Z 2315.95 2021-03-24T08:40:15Z 2315.95 2021-03-24T08:41:04Z 2315.95 2021-03-24T08:41:55Z 2315.95 2021-03-24T08:42:38Z 2315.95 2021-03-24T08:42:58Z 2315.95 2021-03-24T08:43:26Z 2315.95 2021-03-24T08:44:01Z 2315.95 2021-03-24T08:44:56Z 2315.95 2021-03-24T08:45:41Z 2315.95 2021-03-24T08:46:14Z 2315.95 2021-03-24T08:47:01Z 2315.95 2021-03-24T08:48:03Z 2315.95 2021-03-24T08:49:02Z 2315.95 2021-03-24T08:49:50Z 2315.95 2021-03-24T08:50:08Z 2315.95 2021-03-24T08:50:33Z 2315.95 2021-03-24T08:50:59Z 2315.95 2021-03-24T08:51:34Z 2315.95 2021-03-24T08:51:56Z 2315.95 2021-03-24T08:52:16Z 2315.95 2021-03-24T08:52:43Z 2315.95 2021-03-24T08:53:17Z 2315.95 2021-03-24T08:53:51Z 2315.95 2021-03-24T08:54:15Z 2315.95 2021-03-24T08:55:03Z 2315.95 2021-03-24T08:55:22Z 2315.95 2021-03-24T08:55:43Z 2315.95 2021-03-24T08:56:03Z 2315.95 2021-03-24T08:56:28Z 2315.95 2021-03-24T08:57:09Z 2315.95 2021-03-24T08:57:44Z 2315.95 2021-03-24T08:58:04Z 2315.95 2021-03-24T08:58:30Z 2319.8 2021-03-24T08:58:46Z 2319.8 2021-03-24T08:58:47Z 2320.76 2021-03-24T08:59:04Z 2322.2 2021-03-24T08:59:24Z 2323.16 2021-03-24T08:59:40Z 2323.16 2021-03-24T09:00:00Z 2323.16 2021-03-24T09:00:30Z 2322.68 2021-03-24T09:01:10Z 2322.68 2021-03-24T09:02:07Z 2322.68 2021-03-24T09:02:45Z 2322.68 2021-03-24T09:03:17Z 2322.68 2021-03-24T09:03:35Z 2325.57 2021-03-24T09:03:52Z 2326.05 2021-03-24T09:04:08Z 2327.49 2021-03-24T09:04:26Z 2329.41 2021-03-24T09:04:43Z 2330.37 2021-03-24T09:05:17Z 2330.37 2021-03-24T09:06:03Z 2330.37 2021-03-24T09:06:34Z 2330.37 2021-03-24T09:07:30Z 2330.37 2021-03-24T09:08:55Z 2330.37 2021-03-24T09:09:25Z 2330.37 2021-03-24T09:09:46Z 2330.37 2021-03-24T09:10:12Z 2330.37 2021-03-24T09:10:39Z 2330.37 2021-03-24T09:11:11Z 2330.37 2021-03-24T09:11:32Z 2330.37 2021-03-24T09:12:02Z 2330.37 2021-03-24T09:12:40Z 2330.37 2021-03-24T09:13:05Z 2330.37 2021-03-24T09:13:28Z 2330.37 2021-03-24T09:13:51Z 2330.37 2021-03-24T09:14:09Z 2330.37 2021-03-24T09:14:44Z 2330.37 2021-03-24T09:14:57Z 2325.09 2021-03-24T09:15:02Z 2325.09 2021-03-24T09:15:03Z 2324.12 2021-03-24T09:15:35Z 2324.12 2021-03-24T09:15:56Z 2322.68 2021-03-24T09:16:14Z 2320.76 2021-03-24T09:16:32Z 2319.32 2021-03-24T09:16:57Z 2316.91 2021-03-24T09:17:20Z 2314.03 2021-03-24T09:17:43Z 2312.59 2021-03-24T09:17:57Z 2310.67 2021-03-24T09:18:18Z 2309.22 2021-03-24T09:18:39Z 2306.82 2021-03-24T09:19:00Z 2303.94 2021-03-24T09:19:18Z 2300.57 2021-03-24T09:19:34Z 2297.69 2021-03-24T09:19:57Z 2295.77 2021-03-24T09:20:13Z 2294.32 2021-03-24T09:20:29Z 2292.4 2021-03-24T09:20:49Z 2290 2021-03-24T09:21:04Z 2288.56 2021-03-24T09:21:19Z 2286.63 2021-03-24T09:21:35Z 2284.71 2021-03-24T09:21:55Z 2281.83 2021-03-24T09:22:12Z 2278.94 2021-03-24T09:22:31Z 2277.5 2021-03-24T09:22:49Z 2275.1 2021-03-24T09:23:13Z 2272.21 2021-03-24T09:23:28Z 2269.33 2021-03-24T09:23:41Z 2266.45 2021-03-24T09:23:52Z 2263.56 2021-03-24T09:24:04Z 2260.68 2021-03-24T09:24:17Z 2257.79 2021-03-24T09:24:32Z 2255.39 2021-03-24T09:24:50Z 2255.39 2021-03-24T09:25:11Z 2255.39 2021-03-24T09:25:45Z 2255.39 2021-03-24T09:26:07Z 2255.39 2021-03-24T09:26:24Z 2255.39 2021-03-24T09:26:50Z 2255.39 2021-03-24T09:27:22Z 2255.39 2021-03-24T09:27:57Z 2255.39 2021-03-24T09:28:24Z 2255.39 2021-03-24T09:28:48Z 2255.39 2021-03-24T09:29:26Z 2255.39 2021-03-24T09:30:16Z 2255.39 2021-03-24T09:30:47Z 2255.39 2021-03-24T09:31:11Z 2255.39 2021-03-24T09:31:32Z 2255.39 2021-03-24T09:31:53Z 2255.39 2021-03-24T09:32:16Z 2255.39 2021-03-24T09:32:58Z 2252.51 2021-03-24T09:33:21Z 2252.99 2021-03-24T09:34:21Z 2255.87 2021-03-24T09:34:28Z 2256.83 2021-03-24T09:34:30Z 2254.43 2021-03-24T09:35:25Z 2254.43 2021-03-24T09:36:04Z 2249.62 2021-03-24T09:36:25Z 2245.78 2021-03-24T09:36:26Z 2242.41 2021-03-24T09:36:28Z 2244.82 2021-03-24T09:36:32Z 2248.18 2021-03-24T09:36:36Z 2252.99 2021-03-24T09:36:37Z 2256.83 2021-03-24T09:36:38Z 2260.2 2021-03-24T09:36:40Z 2257.79 2021-03-24T09:36:54Z 2255.39 2021-03-24T09:37:02Z 2255.39 2021-03-24T09:37:48Z 2254.91 2021-03-24T09:38:20Z 2253.47 2021-03-24T09:38:54Z 2254.43 2021-03-24T09:39:27Z 2254.43 2021-03-24T09:39:47Z 2254.43 2021-03-24T09:40:06Z 2254.91 2021-03-24T09:40:22Z 2252.99 2021-03-24T09:40:36Z 2252.51 2021-03-24T09:41:07Z 2252.99 2021-03-24T09:41:21Z 2252.51 2021-03-24T09:41:35Z 2255.39 2021-03-24T09:41:50Z 2255.39 2021-03-24T09:42:12Z 2256.35 2021-03-24T09:42:37Z 2255.39 2021-03-24T09:43:06Z 2255.39 2021-03-24T09:43:24Z 2255.39 2021-03-24T09:43:48Z 2255.39 2021-03-24T09:44:23Z 2254.91 2021-03-24T09:44:54Z 2254.91 2021-03-24T09:45:30Z 2254.91 2021-03-24T09:45:50Z 2254.91 2021-03-24T09:46:05Z 2254.91 2021-03-24T09:46:23Z 2246.74 2021-03-24T09:46:35Z 2246.26 2021-03-24T09:46:36Z 2244.33 2021-03-24T09:46:51Z 2241.45 2021-03-24T09:47:06Z 2240.01 2021-03-24T09:47:11Z 2236.64 2021-03-24T09:47:24Z 2233.28 2021-03-24T09:47:36Z 2230.4 2021-03-24T09:47:46Z 2227.03 2021-03-24T09:47:58Z 2224.15 2021-03-24T09:48:08Z 2220.78 2021-03-24T09:48:18Z 2217.42 2021-03-24T09:48:29Z 2214.53 2021-03-24T09:48:39Z 2211.17 2021-03-24T09:48:50Z 2208.29 2021-03-24T09:49:00Z 2204.44 2021-03-24T09:49:16Z 2203 2021-03-24T09:49:31Z 2201.56 2021-03-24T09:49:45Z 2199.15 2021-03-24T09:50:01Z 2197.71 2021-03-24T09:50:14Z 2196.75 2021-03-24T09:50:29Z 2194.83 2021-03-24T09:50:47Z 2194.83 2021-03-24T09:51:01Z 2195.31 2021-03-24T09:51:18Z 2195.31 2021-03-24T09:51:36Z 2193.87 2021-03-24T09:51:54Z 2193.39 2021-03-24T09:52:11Z 2192.42 2021-03-24T09:52:32Z 2191.94 2021-03-24T09:52:50Z 2190.98 2021-03-24T09:53:03Z 2190.02 2021-03-24T09:53:20Z 2190.02 2021-03-24T09:53:41Z 2190.02 2021-03-24T09:54:33Z 2190.02 2021-03-24T09:55:12Z 2190.02 2021-03-24T09:56:47Z 2190.02 2021-03-24T09:58:23Z 2190.02 2021-03-24T09:59:56Z 2190.02 2021-03-24T10:00:14Z 2190.02 2021-03-24T10:00:34Z 2188.58 2021-03-24T10:00:50Z 2190.98 2021-03-24T10:00:59Z 2190.98 2021-03-24T10:01:37Z 2190.98 2021-03-24T10:01:53Z 2190.5 2021-03-24T10:02:13Z 2191.46 2021-03-24T10:02:53Z 2191.46 2021-03-24T10:03:23Z 2191.46 2021-03-24T10:03:41Z 2186.18 2021-03-24T10:03:52Z 2186.18 2021-03-24T10:03:53Z 2184.73 2021-03-24T10:04:07Z 2183.29 2021-03-24T10:04:27Z 2182.33 2021-03-24T10:04:46Z 2183.29 2021-03-24T10:05:04Z 2180.89 2021-03-24T10:05:18Z 2178 2021-03-24T10:05:31Z 2174.64 2021-03-24T10:05:42Z 2171.27 2021-03-24T10:05:56Z 2168.39 2021-03-24T10:06:09Z 2165.03 2021-03-24T10:06:21Z 2162.62 2021-03-24T10:06:28Z 2159.74 2021-03-24T10:06:40Z 2156.86 2021-03-24T10:06:56Z 2155.41 2021-03-24T10:07:15Z 2153.01 2021-03-24T10:07:32Z 2150.13 2021-03-24T10:07:45Z 2149.16 2021-03-24T10:08:06Z 2150.61 2021-03-24T10:08:26Z 2148.68 2021-03-24T10:08:41Z 2148.68 2021-03-24T10:09:01Z 2148.2 2021-03-24T10:09:18Z 2146.76 2021-03-24T10:09:35Z 2144.84 2021-03-24T10:09:51Z 2143.4 2021-03-24T10:10:12Z 2142.92 2021-03-24T10:10:47Z 2142.92 2021-03-24T10:11:17Z 2142.92 2021-03-24T10:11:56Z 2142.44 2021-03-24T10:12:30Z 2142.44 2021-03-24T10:12:57Z 2142.44 2021-03-24T10:13:36Z 2142.44 2021-03-24T10:14:32Z 2142.44 2021-03-24T10:15:10Z 2142.44 2021-03-24T10:15:27Z 2142.44 2021-03-24T10:15:49Z 2142.44 2021-03-24T10:16:03Z 2134.74 2021-03-24T10:16:04Z 2135.23 2021-03-24T10:16:05Z 2133.78 2021-03-24T10:16:23Z 2133.3 2021-03-24T10:16:52Z 2133.3 2021-03-24T10:17:24Z 2133.3 2021-03-24T10:17:47Z 2132.82 2021-03-24T10:18:07Z 2131.38 2021-03-24T10:18:49Z 2131.38 2021-03-24T10:19:07Z 2128.02 2021-03-24T10:19:18Z 2124.65 2021-03-24T10:19:26Z 2121.29 2021-03-24T10:19:33Z 2117.92 2021-03-24T10:19:41Z 2117.44 2021-03-24T10:19:42Z 2115.04 2021-03-24T10:19:59Z 2113.6 2021-03-24T10:20:15Z 2112.15 2021-03-24T10:20:31Z 2108.79 2021-03-24T10:20:41Z 2105.91 2021-03-24T10:20:51Z 2103.02 2021-03-24T10:20:59Z 2099.66 2021-03-24T10:21:10Z 2096.29 2021-03-24T10:21:23Z 2094.37 2021-03-24T10:21:37Z 2092.93 2021-03-24T10:21:55Z 2092.93 2021-03-24T10:22:17Z 2093.41 2021-03-24T10:22:37Z 2091.97 2021-03-24T10:22:53Z 2093.89 2021-03-24T10:23:13Z 2094.37 2021-03-24T10:23:34Z 2094.37 2021-03-24T10:23:52Z 2094.37 2021-03-24T10:24:12Z 2094.37 2021-03-24T10:24:33Z 2094.37 2021-03-24T10:24:50Z 2094.37 2021-03-24T10:25:04Z 2094.37 2021-03-24T10:25:18Z 2096.77 2021-03-24T10:25:23Z 2097.25 2021-03-24T10:25:44Z 2096.29 2021-03-24T10:26:04Z 2099.66 2021-03-24T10:26:32Z 2102.06 2021-03-24T10:26:56Z 2103.98 2021-03-24T10:27:18Z 2104.46 2021-03-24T10:27:39Z 2104.46 2021-03-24T10:27:55Z 2105.42 2021-03-24T10:28:15Z 2108.79 2021-03-24T10:28:42Z 2110.71 2021-03-24T10:29:02Z 2113.12 2021-03-24T10:29:21Z 2113.6 2021-03-24T10:29:38Z 2113.6 2021-03-24T10:29:54Z 2114.08 2021-03-24T10:30:18Z 2114.56 2021-03-24T10:30:39Z 2114.08 2021-03-24T10:31:01Z 2113.6 2021-03-24T10:31:17Z 2113.12 2021-03-24T10:31:35Z 2113.6 2021-03-24T10:31:53Z 2116 2021-03-24T10:32:09Z 2116.48 2021-03-24T10:32:27Z 2117.92 2021-03-24T10:32:33Z 2116.96 2021-03-24T10:33:04Z 2117.92 2021-03-24T10:33:22Z 2117.44 2021-03-24T10:33:40Z 2116.48 2021-03-24T10:34:41Z 2116.48 2021-03-24T10:36:02Z 2116.48 2021-03-24T10:38:27Z 2116.48 2021-03-24T10:41:52Z 2116.48 2021-03-24T10:43:39Z 2116.48 2021-03-24T10:44:50Z 2116.48 2021-03-24T10:46:12Z 2116.48 2021-03-24T10:48:11Z 2116.48 2021-03-24T10:49:42Z 2116.48 2021-03-24T10:50:42Z 2116.48 2021-03-24T10:51:18Z 2116.48 2021-03-24T10:53:38Z 2116.48 2021-03-24T10:57:25Z 2116.48 2021-03-24T11:01:59Z 2116.48 2021-03-24T11:04:00Z 2116.48 2021-03-24T11:05:56Z 2116.48 2021-03-24T11:06:25Z 2116.48 2021-03-24T11:08:04Z 2116.48 2021-03-24T11:09:23Z 2116.48 2021-03-24T11:11:05Z 2116.48 2021-03-24T11:11:38Z 2116.48 2021-03-24T11:11:56Z 2116.48 2021-03-24T11:12:22Z 2119.36 2021-03-24T11:12:31Z 2118.4 2021-03-24T11:13:10Z 2116 2021-03-24T11:13:15Z 2119.84 2021-03-24T11:13:28Z 2121.29 2021-03-24T11:13:31Z 2118.4 2021-03-24T11:13:48Z 2119.84 2021-03-24T11:13:57Z 2120.81 2021-03-24T11:14:25Z 2119.36 2021-03-24T11:14:29Z 2120.32 2021-03-24T11:14:33Z 2120.32 2021-03-24T11:15:03Z 2120.32 2021-03-24T11:15:28Z 2120.32 2021-03-24T11:15:53Z 2120.32 2021-03-24T11:16:24Z 2120.32 2021-03-24T11:16:51Z 2120.32 2021-03-24T11:17:26Z 2120.32 2021-03-24T11:18:21Z 2120.32 2021-03-24T11:18:51Z 2120.32 2021-03-24T11:19:14Z 2120.32 2021-03-24T11:19:46Z 2120.32 2021-03-24T11:20:10Z 2120.32 2021-03-24T11:20:36Z 2120.32 2021-03-24T11:21:31Z 2120.32 2021-03-24T11:22:18Z 2117.44 2021-03-24T11:22:41Z 2116.48 2021-03-24T11:23:37Z 2117.44 2021-03-24T11:24:14Z 2117.44 2021-03-24T11:24:54Z 2117.44 2021-03-24T11:26:10Z 2117.44 2021-03-24T11:27:15Z 2117.44 2021-03-24T11:28:25Z 2121.77 2021-03-24T11:28:46Z 2121.77 2021-03-24T11:28:47Z 2121.77 2021-03-24T11:29:47Z 2120.81 2021-03-24T11:31:26Z 2120.32 2021-03-24T11:32:18Z 2120.32 2021-03-24T11:33:26Z 2119.84 2021-03-24T11:34:51Z 2119.84 2021-03-24T11:35:30Z 2119.84 2021-03-24T11:36:14Z 2119.84 2021-03-24T11:37:01Z 2119.84 2021-03-24T11:37:57Z 2119.84 2021-03-24T11:38:47Z 2119.84 2021-03-24T11:39:35Z 2119.84 2021-03-24T11:40:22Z 2119.84 2021-03-24T11:41:13Z 2119.84 2021-03-24T11:42:05Z 2119.84 2021-03-24T11:42:52Z 2119.84 2021-03-24T11:43:34Z 2119.84 2021-03-24T11:44:09Z 2119.84 2021-03-24T11:44:50Z 2119.84 2021-03-24T11:45:22Z 2119.84 2021-03-24T11:45:58Z 2119.84 2021-03-24T11:47:19Z 2119.84 2021-03-24T11:48:24Z 2119.84 2021-03-24T11:49:21Z 2119.84 2021-03-24T11:49:50Z 2119.84 2021-03-24T11:50:31Z 2119.84 2021-03-24T11:51:03Z 2119.84 2021-03-24T11:51:24Z 2119.84 2021-03-24T11:51:46Z 2119.84 2021-03-24T11:52:12Z 2119.84 2021-03-24T11:52:39Z 2119.84 2021-03-24T11:53:03Z 2119.84 2021-03-24T11:53:19Z 2115.04 2021-03-24T11:53:26Z 2112.15 2021-03-24T11:53:30Z 2108.79 2021-03-24T11:53:43Z 2105.91 2021-03-24T11:53:55Z 2102.54 2021-03-24T11:54:06Z 2099.18 2021-03-24T11:54:17Z 2096.77 2021-03-24T11:54:33Z 2095.33 2021-03-24T11:54:48Z 2094.85 2021-03-24T11:55:04Z 2094.37 2021-03-24T11:55:18Z 2093.89 2021-03-24T11:55:33Z 2091.97 2021-03-24T11:55:46Z 2092.93 2021-03-24T11:55:50Z 2091 2021-03-24T11:56:02Z 2087.64 2021-03-24T11:56:11Z 2083.79 2021-03-24T11:56:21Z 2083.79 2021-03-24T11:56:22Z 2080.43 2021-03-24T11:56:33Z 2077.07 2021-03-24T11:56:45Z 2073.7 2021-03-24T11:56:57Z 2070.82 2021-03-24T11:57:09Z 2067.93 2021-03-24T11:57:22Z 2064.57 2021-03-24T11:57:35Z 2061.2 2021-03-24T11:57:49Z 2058.32 2021-03-24T11:57:59Z 2055.44 2021-03-24T11:58:10Z 2052.07 2021-03-24T11:58:24Z 2051.11 2021-03-24T11:58:36Z 2048.23 2021-03-24T11:58:51Z 2045.34 2021-03-24T11:59:01Z 2041.98 2021-03-24T11:59:10Z 2039.09 2021-03-24T11:59:21Z 2035.73 2021-03-24T11:59:34Z 2032.84 2021-03-24T11:59:46Z 2029.96 2021-03-24T11:59:57Z 2026.6 2021-03-24T12:00:08Z 2025.15 2021-03-24T12:00:29Z 2022.27 2021-03-24T12:00:40Z 2018.91 2021-03-24T12:00:48Z 2017.94 2021-03-24T12:00:50Z 2015.06 2021-03-24T12:00:59Z 2011.7 2021-03-24T12:01:09Z 2007.85 2021-03-24T12:01:15Z 2006.41 2021-03-24T12:01:18Z 2006.89 2021-03-24T12:01:26Z 2004.01 2021-03-24T12:01:38Z 2001.12 2021-03-24T12:01:52Z 2000.64 2021-03-24T12:02:05Z 2000.16 2021-03-24T12:02:08Z 1998.24 2021-03-24T12:02:22Z 1997.28 2021-03-24T12:02:35Z 1995.83 2021-03-24T12:02:48Z 1992.47 2021-03-24T12:03:00Z 1991.03 2021-03-24T12:03:06Z 1987.66 2021-03-24T12:03:15Z 1987.18 2021-03-24T12:03:16Z 1984.78 2021-03-24T12:03:33Z 1982.38 2021-03-24T12:03:49Z 1979.01 2021-03-24T12:04:06Z 1976.13 2021-03-24T12:04:20Z 1972.76 2021-03-24T12:04:32Z 1969.88 2021-03-24T12:04:45Z 1966.51 2021-03-24T12:05:00Z 1963.63 2021-03-24T12:05:13Z 1960.75 2021-03-24T12:05:30Z 1957.86 2021-03-24T12:05:47Z 1954.98 2021-03-24T12:06:02Z 1951.61 2021-03-24T12:06:16Z 1948.73 2021-03-24T12:06:28Z 1946.81 2021-03-24T12:06:42Z 1946.81 2021-03-24T12:06:57Z 1946.81 2021-03-24T12:07:15Z 1946.33 2021-03-24T12:07:29Z 1944.4 2021-03-24T12:07:46Z 1942.96 2021-03-24T12:08:00Z 1940.56 2021-03-24T12:08:17Z 1939.6 2021-03-24T12:08:32Z 1938.16 2021-03-24T12:08:49Z 1937.67 2021-03-24T12:08:54Z 1937.19 2021-03-24T12:08:57Z 1935.27 2021-03-24T12:09:13Z 1934.31 2021-03-24T12:09:29Z 1932.87 2021-03-24T12:09:42Z 1931.91 2021-03-24T12:09:59Z 1929.5 2021-03-24T12:10:15Z 1928.06 2021-03-24T12:10:31Z 1930.95 2021-03-24T12:10:54Z 1931.91 2021-03-24T12:11:15Z 1929.02 2021-03-24T12:11:29Z 1925.66 2021-03-24T12:11:43Z 1922.77 2021-03-24T12:11:55Z 1919.41 2021-03-24T12:12:06Z 1916.04 2021-03-24T12:12:11Z 1915.56 2021-03-24T12:12:13Z 1912.2 2021-03-24T12:12:22Z 1915.56 2021-03-24T12:12:25Z 1914.6 2021-03-24T12:12:39Z 1911.72 2021-03-24T12:12:49Z 1910.76 2021-03-24T12:12:51Z 1907.39 2021-03-24T12:13:02Z 1904.03 2021-03-24T12:13:15Z 1901.14 2021-03-24T12:13:25Z 1898.74 2021-03-24T12:13:31Z 1895.38 2021-03-24T12:13:57Z 1892.01 2021-03-24T12:14:09Z 1889.13 2021-03-24T12:14:23Z 1887.21 2021-03-24T12:14:34Z 1883.84 2021-03-24T12:14:44Z 1880.48 2021-03-24T12:14:55Z 1877.59 2021-03-24T12:15:08Z 1874.23 2021-03-24T12:15:21Z 1871.34 2021-03-24T12:15:31Z 1867.98 2021-03-24T12:15:41Z 1865.09 2021-03-24T12:15:51Z 1861.73 2021-03-24T12:16:02Z 1858.37 2021-03-24T12:16:13Z 1855.48 2021-03-24T12:16:24Z 1852.6 2021-03-24T12:16:35Z 1849.23 2021-03-24T12:16:46Z 1846.35 2021-03-24T12:16:55Z 1842.98 2021-03-24T12:17:05Z 1839.62 2021-03-24T12:17:17Z 1836.74 2021-03-24T12:17:32Z 1834.33 2021-03-24T12:17:46Z 1832.89 2021-03-24T12:18:01Z 1833.37 2021-03-24T12:18:19Z 1834.33 2021-03-24T12:18:38Z 1833.85 2021-03-24T12:19:05Z 1833.37 2021-03-24T12:19:07Z 1838.18 2021-03-24T12:20:21Z 1838.18 2021-03-24T12:20:22Z 1832.41 2021-03-24T12:20:23Z 1832.41 2021-03-24T12:20:24Z 1832.41 2021-03-24T12:21:05Z 1832.41 2021-03-24T12:21:58Z 1832.41 2021-03-24T12:22:34Z 1832.41 2021-03-24T12:23:01Z 1834.81 2021-03-24T12:23:10Z 1834.81 2021-03-24T12:23:37Z 1833.85 2021-03-24T12:24:12Z 1834.33 2021-03-24T12:24:40Z 1833.37 2021-03-24T12:24:53Z 1830.01 2021-03-24T12:25:04Z 1836.74 2021-03-24T12:25:06Z 1840.1 2021-03-24T12:25:07Z 1842.98 2021-03-24T12:25:10Z 1840.1 2021-03-24T12:25:23Z 1839.14 2021-03-24T12:25:54Z 1839.14 2021-03-24T12:25:56Z 1837.22 2021-03-24T12:26:35Z 1837.22 2021-03-24T12:26:56Z 1837.22 2021-03-24T12:26:57Z 1836.74 2021-03-24T12:26:58Z 1837.22 2021-03-24T12:26:59Z 1837.22 2021-03-24T12:27:00Z 1837.22 2021-03-24T12:27:01Z 1837.22 2021-03-24T12:27:02Z 1837.22 2021-03-24T12:27:03Z 1837.22 2021-03-24T12:27:04Z 1837.7 2021-03-24T12:27:05Z 1837.7 2021-03-24T12:27:06Z 1837.7 2021-03-24T12:27:07Z 1838.18 2021-03-24T12:27:08Z 1838.18 2021-03-24T12:27:09Z 1838.18 2021-03-24T12:27:10Z 1838.18 2021-03-24T12:27:11Z 1837.7 2021-03-24T12:27:12Z 1837.7 2021-03-24T12:27:13Z 1837.7 2021-03-24T12:27:14Z 1837.7 2021-03-24T12:27:15Z 1837.7 2021-03-24T12:27:16Z 1837.7 2021-03-24T12:27:17Z 1837.7 2021-03-24T12:27:18Z 1837.7 2021-03-24T12:27:19Z 1837.7 2021-03-24T12:27:20Z 1837.7 2021-03-24T12:27:21Z 1837.7 2021-03-24T12:27:22Z 1837.7 2021-03-24T12:27:23Z 1837.7 2021-03-24T12:27:24Z 1837.7 2021-03-24T12:27:25Z 1837.7 2021-03-24T12:27:26Z 1837.7 2021-03-24T12:27:27Z 1837.7 2021-03-24T12:27:28Z 1837.7 2021-03-24T12:27:29Z 1837.7 2021-03-24T12:27:30Z 1837.7 2021-03-24T12:27:31Z 1837.7 2021-03-24T12:27:32Z 1837.7 2021-03-24T12:27:33Z 1837.7 2021-03-24T12:27:34Z 1837.7 2021-03-24T12:27:35Z 1837.7 2021-03-24T12:27:36Z 1837.7 2021-03-24T12:27:37Z 1837.7 2021-03-24T12:27:38Z 1837.7 2021-03-24T12:27:39Z 1837.7 2021-03-24T12:27:40Z 1837.7 2021-03-24T12:27:41Z 1837.7 2021-03-24T12:27:42Z 1837.7 2021-03-24T12:27:43Z 1837.7 2021-03-24T12:27:44Z 1837.7 2021-03-24T12:27:45Z 1837.7 2021-03-24T12:27:46Z 1837.7 2021-03-24T12:27:47Z 1837.7 2021-03-24T12:27:48Z 1837.7 2021-03-24T12:27:49Z 1837.7 2021-03-24T12:27:50Z 1837.7 2021-03-24T12:27:51Z 1837.7 2021-03-24T12:27:52Z 1837.7 2021-03-24T12:27:53Z 1837.7 2021-03-24T12:27:54Z 1837.7 2021-03-24T12:27:55Z 1837.7 2021-03-24T12:27:56Z 1837.7 2021-03-24T12:27:57Z 1837.7 2021-03-24T12:27:58Z 1837.7 2021-03-24T12:27:59Z 1834.33 2021-03-24T12:28:10Z 1833.85 2021-03-24T12:28:12Z 1836.74 2021-03-24T12:28:25Z 1836.26 2021-03-24T12:28:37Z 1836.26 2021-03-24T12:28:38Z 1836.26 2021-03-24T12:28:39Z 1836.26 2021-03-24T12:28:40Z 1836.26 2021-03-24T12:28:41Z 1836.26 2021-03-24T12:28:42Z 1836.26 2021-03-24T12:28:43Z 1836.26 2021-03-24T12:28:44Z 1836.26 2021-03-24T12:28:45Z 1836.26 2021-03-24T12:28:46Z 1835.77 2021-03-24T12:28:47Z 1835.77 2021-03-24T12:28:48Z 1835.77 2021-03-24T12:28:49Z 1835.77 2021-03-24T12:28:50Z 1836.26 2021-03-24T12:28:51Z 1837.22 2021-03-24T12:28:52Z 1837.22 2021-03-24T12:28:53Z 1837.22 2021-03-24T12:28:54Z 1837.7 2021-03-24T12:28:55Z 1837.22 2021-03-24T12:28:56Z 1836.26 2021-03-24T12:28:57Z 1834.81 2021-03-24T12:28:59Z 1835.77 2021-03-24T12:29:12Z