gréoux les bain 346.79998779297 2021-01-18T10:11:36.000Z 346.79998779297 2021-01-18T10:11:38.000Z 346.79998779297 2021-01-18T10:11:42.000Z 346.79998779297 2021-01-18T10:11:46.000Z 347 2021-01-18T10:11:50.000Z 346.79998779297 2021-01-18T10:11:53.000Z 346.79998779297 2021-01-18T10:11:59.000Z 346.79998779297 2021-01-18T10:12:02.000Z 346.79998779297 2021-01-18T10:12:05.000Z 346.79998779297 2021-01-18T10:12:08.000Z 346.79998779297 2021-01-18T10:12:14.000Z 347 2021-01-18T10:12:24.000Z 347 2021-01-18T10:12:44.000Z 346.79998779297 2021-01-18T10:12:52.000Z 346.39999389648 2021-01-18T10:13:06.000Z 346.39999389648 2021-01-18T10:13:18.000Z 346.39999389648 2021-01-18T10:13:27.000Z 346.20001220703 2021-01-18T10:13:36.000Z 345.79998779297 2021-01-18T10:13:53.000Z 345.79998779297 2021-01-18T10:14:11.000Z 345.79998779297 2021-01-18T10:14:25.000Z 346 2021-01-18T10:15:01.000Z 346 2021-01-18T10:15:11.000Z 346 2021-01-18T10:15:24.000Z 346 2021-01-18T10:15:38.000Z 345.79998779297 2021-01-18T10:15:54.000Z 345.79998779297 2021-01-18T10:16:08.000Z 345.79998779297 2021-01-18T10:16:21.000Z 345.79998779297 2021-01-18T10:16:32.000Z 345.79998779297 2021-01-18T10:16:35.000Z 346 2021-01-18T10:17:00.000Z 346.20001220703 2021-01-18T10:17:15.000Z 345.79998779297 2021-01-18T10:17:35.000Z 346 2021-01-18T10:17:51.000Z 346 2021-01-18T10:18:09.000Z 345.79998779297 2021-01-18T10:18:25.000Z 346 2021-01-18T10:18:40.000Z 346 2021-01-18T10:18:57.000Z 346 2021-01-18T10:19:12.000Z 346 2021-01-18T10:19:24.000Z 346 2021-01-18T10:19:43.000Z 346 2021-01-18T10:20:00.000Z 346 2021-01-18T10:20:11.000Z 346.39999389648 2021-01-18T10:20:27.000Z 346.20001220703 2021-01-18T10:20:43.000Z 346 2021-01-18T10:20:55.000Z 346.20001220703 2021-01-18T10:21:05.000Z 346 2021-01-18T10:21:12.000Z 346 2021-01-18T10:21:15.000Z 346.20001220703 2021-01-18T10:21:20.000Z 346.39999389648 2021-01-18T10:21:29.000Z 346.20001220703 2021-01-18T10:21:49.000Z 346.60000610352 2021-01-18T10:22:07.000Z 346.39999389648 2021-01-18T10:22:19.000Z 346.39999389648 2021-01-18T10:22:52.000Z 346.79998779297 2021-01-18T10:23:11.000Z 347 2021-01-18T10:23:28.000Z 346.79998779297 2021-01-18T10:23:40.000Z 346.79998779297 2021-01-18T10:23:45.000Z 346.60000610352 2021-01-18T10:23:55.000Z 346.60000610352 2021-01-18T10:24:04.000Z 346.60000610352 2021-01-18T10:24:16.000Z 346.39999389648 2021-01-18T10:24:30.000Z 346.39999389648 2021-01-18T10:24:37.000Z 346.20001220703 2021-01-18T10:24:38.000Z 346.20001220703 2021-01-18T10:24:43.000Z 346 2021-01-18T10:24:47.000Z 345.79998779297 2021-01-18T10:24:54.000Z 345.79998779297 2021-01-18T10:25:02.000Z 346 2021-01-18T10:25:09.000Z 345.39999389648 2021-01-18T10:25:15.000Z 345.20001220703 2021-01-18T10:25:16.000Z 345 2021-01-18T10:25:21.000Z 344.79998779297 2021-01-18T10:25:25.000Z 344.79998779297 2021-01-18T10:25:31.000Z 344.60000610352 2021-01-18T10:25:37.000Z 344.20001220703 2021-01-18T10:25:42.000Z 343.60000610352 2021-01-18T10:25:48.000Z 343.20001220703 2021-01-18T10:25:50.000Z 342.39999389648 2021-01-18T10:25:53.000Z 342 2021-01-18T10:25:55.000Z 341.39999389648 2021-01-18T10:25:57.000Z 340.79998779297 2021-01-18T10:25:59.000Z 340.20001220703 2021-01-18T10:26:02.000Z 339.60000610352 2021-01-18T10:26:05.000Z 339.20001220703 2021-01-18T10:26:07.000Z 338.60000610352 2021-01-18T10:26:09.000Z 338.20001220703 2021-01-18T10:26:12.000Z 337.60000610352 2021-01-18T10:26:15.000Z 336.60000610352 2021-01-18T10:26:18.000Z 336.20001220703 2021-01-18T10:26:19.000Z 335.20001220703 2021-01-18T10:26:24.000Z 334.79998779297 2021-01-18T10:26:25.000Z 333.60000610352 2021-01-18T10:26:29.000Z 332.79998779297 2021-01-18T10:26:31.000Z 332.39999389648 2021-01-18T10:26:32.000Z 332 2021-01-18T10:26:33.000Z 331 2021-01-18T10:26:35.000Z 330.20001220703 2021-01-18T10:26:36.000Z 329.79998779297 2021-01-18T10:26:37.000Z 328.39999389648 2021-01-18T10:26:39.000Z 327.60000610352 2021-01-18T10:26:40.000Z 326.79998779297 2021-01-18T10:26:41.000Z 324.79998779297 2021-01-18T10:26:43.000Z 323.79998779297 2021-01-18T10:26:44.000Z 322.39999389648 2021-01-18T10:26:46.000Z 321.79998779297 2021-01-18T10:26:47.000Z 321.20001220703 2021-01-18T10:26:48.000Z 320.60000610352 2021-01-18T10:26:49.000Z 320 2021-01-18T10:26:51.000Z 318.60000610352 2021-01-18T10:26:54.000Z 317 2021-01-18T10:26:56.000Z 315.79998779297 2021-01-18T10:26:58.000Z 314 2021-01-18T10:27:00.000Z 313.39999389648 2021-01-18T10:27:01.000Z 312.79998779297 2021-01-18T10:27:04.000Z 312.20001220703 2021-01-18T10:27:10.000Z 312.20001220703 2021-01-18T10:27:15.000Z 312.20001220703 2021-01-18T10:27:21.000Z 312 2021-01-18T10:27:27.000Z 312 2021-01-18T10:27:32.000Z 312.20001220703 2021-01-18T10:27:38.000Z 312.60000610352 2021-01-18T10:27:40.000Z 313.20001220703 2021-01-18T10:27:42.000Z 313.79998779297 2021-01-18T10:27:45.000Z 313.79998779297 2021-01-18T10:27:46.000Z 314.60000610352 2021-01-18T10:27:51.000Z 315 2021-01-18T10:27:53.000Z 316.20001220703 2021-01-18T10:27:57.000Z 316.60000610352 2021-01-18T10:27:58.000Z 317.39999389648 2021-01-18T10:28:00.000Z 318 2021-01-18T10:28:02.000Z 318.79998779297 2021-01-18T10:28:03.000Z 320 2021-01-18T10:28:06.000Z 320.39999389648 2021-01-18T10:28:07.000Z 320.79998779297 2021-01-18T10:28:08.000Z 321.20001220703 2021-01-18T10:28:09.000Z 322.20001220703 2021-01-18T10:28:11.000Z 323.60000610352 2021-01-18T10:28:14.000Z 324.79998779297 2021-01-18T10:28:18.000Z 326 2021-01-18T10:28:22.000Z 326.60000610352 2021-01-18T10:28:24.000Z 327 2021-01-18T10:28:26.000Z 328 2021-01-18T10:28:30.000Z 328.20001220703 2021-01-18T10:28:31.000Z 329.20001220703 2021-01-18T10:28:33.000Z 330.39999389648 2021-01-18T10:28:37.000Z 330.79998779297 2021-01-18T10:28:40.000Z 331.39999389648 2021-01-18T10:28:46.000Z 331.60000610352 2021-01-18T10:28:49.000Z 331.79998779297 2021-01-18T10:28:52.000Z 332.20001220703 2021-01-18T10:28:55.000Z 332.60000610352 2021-01-18T10:28:58.000Z 332.79998779297 2021-01-18T10:28:59.000Z 333.60000610352 2021-01-18T10:29:08.000Z 333.79998779297 2021-01-18T10:29:09.000Z 334.39999389648 2021-01-18T10:29:14.000Z 334.79998779297 2021-01-18T10:29:18.000Z 335.20001220703 2021-01-18T10:29:22.000Z 335.60000610352 2021-01-18T10:29:28.000Z 336 2021-01-18T10:29:31.000Z 336.39999389648 2021-01-18T10:29:33.000Z 336.60000610352 2021-01-18T10:29:38.000Z 337 2021-01-18T10:29:41.000Z 337.39999389648 2021-01-18T10:29:43.000Z 338.20001220703 2021-01-18T10:29:48.000Z 338.20001220703 2021-01-18T10:29:49.000Z 339.20001220703 2021-01-18T10:29:52.000Z 339.79998779297 2021-01-18T10:29:54.000Z 340.20001220703 2021-01-18T10:29:55.000Z 340.39999389648 2021-01-18T10:29:57.000Z 340.79998779297 2021-01-18T10:30:00.000Z 341.39999389648 2021-01-18T10:30:02.000Z 342.39999389648 2021-01-18T10:30:06.000Z 342.60000610352 2021-01-18T10:30:07.000Z 343.20001220703 2021-01-18T10:30:10.000Z 343.39999389648 2021-01-18T10:30:11.000Z 343.79998779297 2021-01-18T10:30:13.000Z 344.39999389648 2021-01-18T10:30:17.000Z 344.79998779297 2021-01-18T10:30:20.000Z 345 2021-01-18T10:30:22.000Z 345.79998779297 2021-01-18T10:30:26.000Z 346.79998779297 2021-01-18T10:30:30.000Z 347.20001220703 2021-01-18T10:30:31.000Z 348 2021-01-18T10:30:35.000Z 348.20001220703 2021-01-18T10:30:37.000Z 348.60000610352 2021-01-18T10:30:38.000Z 348.79998779297 2021-01-18T10:30:40.000Z 349.39999389648 2021-01-18T10:30:42.000Z 349.79998779297 2021-01-18T10:30:44.000Z 350.20001220703 2021-01-18T10:30:46.000Z 350.60000610352 2021-01-18T10:30:49.000Z 350.79998779297 2021-01-18T10:30:50.000Z 351.60000610352 2021-01-18T10:30:53.000Z 352.20001220703 2021-01-18T10:30:55.000Z 352.79998779297 2021-01-18T10:30:59.000Z 353 2021-01-18T10:31:00.000Z 353.79998779297 2021-01-18T10:31:03.000Z 354.39999389648 2021-01-18T10:31:05.000Z 355 2021-01-18T10:31:08.000Z 355.20001220703 2021-01-18T10:31:09.000Z 355.39999389648 2021-01-18T10:31:10.000Z 356 2021-01-18T10:31:14.000Z 357 2021-01-18T10:31:19.000Z 357.20001220703 2021-01-18T10:31:20.000Z 358.20001220703 2021-01-18T10:31:25.000Z 358.60000610352 2021-01-18T10:31:26.000Z 359.60000610352 2021-01-18T10:31:30.000Z 360 2021-01-18T10:31:32.000Z 360.60000610352 2021-01-18T10:31:34.000Z 361.39999389648 2021-01-18T10:31:38.000Z 361.60000610352 2021-01-18T10:31:40.000Z 362.20001220703 2021-01-18T10:31:46.000Z 362.79998779297 2021-01-18T10:31:49.000Z 363.39999389648 2021-01-18T10:31:53.000Z 364 2021-01-18T10:31:57.000Z 364.60000610352 2021-01-18T10:31:59.000Z 365 2021-01-18T10:32:01.000Z 365.60000610352 2021-01-18T10:32:05.000Z 366.20001220703 2021-01-18T10:32:07.000Z 367 2021-01-18T10:32:11.000Z 367.39999389648 2021-01-18T10:32:12.000Z 368.60000610352 2021-01-18T10:32:16.000Z 369 2021-01-18T10:32:17.000Z 369.79998779297 2021-01-18T10:32:20.000Z 370.79998779297 2021-01-18T10:32:23.000Z 371 2021-01-18T10:32:24.000Z 372 2021-01-18T10:32:28.000Z 372.60000610352 2021-01-18T10:32:31.000Z 373 2021-01-18T10:32:33.000Z 374 2021-01-18T10:32:37.000Z 374.39999389648 2021-01-18T10:32:38.000Z 375.20001220703 2021-01-18T10:32:44.000Z 375.39999389648 2021-01-18T10:32:45.000Z 376.20001220703 2021-01-18T10:32:49.000Z 377.60000610352 2021-01-18T10:32:53.000Z 378 2021-01-18T10:32:54.000Z 379 2021-01-18T10:32:57.000Z 380.20001220703 2021-01-18T10:33:00.000Z 380.79998779297 2021-01-18T10:33:02.000Z 381.39999389648 2021-01-18T10:33:04.000Z 382.79998779297 2021-01-18T10:33:10.000Z 383 2021-01-18T10:33:11.000Z 383.79998779297 2021-01-18T10:33:17.000Z 384.79998779297 2021-01-18T10:33:22.000Z 385 2021-01-18T10:33:23.000Z 386 2021-01-18T10:33:30.000Z 386.20001220703 2021-01-18T10:33:31.000Z 387 2021-01-18T10:33:35.000Z 388.20001220703 2021-01-18T10:33:40.000Z 389.39999389648 2021-01-18T10:33:45.000Z 389.60000610352 2021-01-18T10:33:46.000Z 390.39999389648 2021-01-18T10:33:49.000Z 391.39999389648 2021-01-18T10:33:53.000Z 392.39999389648 2021-01-18T10:33:56.000Z 393.39999389648 2021-01-18T10:33:57.000Z 393.60000610352 2021-01-18T10:33:58.000Z 395 2021-01-18T10:34:01.000Z 396.20001220703 2021-01-18T10:34:04.000Z 397 2021-01-18T10:34:07.000Z 397.20001220703 2021-01-18T10:34:08.000Z 398.20001220703 2021-01-18T10:34:13.000Z 398.60000610352 2021-01-18T10:34:14.000Z 399.39999389648 2021-01-18T10:34:17.000Z 400.79998779297 2021-01-18T10:34:22.000Z 401.20001220703 2021-01-18T10:34:23.000Z 401.79998779297 2021-01-18T10:34:24.000Z 403.39999389648 2021-01-18T10:34:26.000Z 404.60000610352 2021-01-18T10:34:29.000Z 405.39999389648 2021-01-18T10:34:31.000Z 405.79998779297 2021-01-18T10:34:33.000Z 406.79998779297 2021-01-18T10:34:38.000Z 407 2021-01-18T10:34:39.000Z 408 2021-01-18T10:34:46.000Z 408.20001220703 2021-01-18T10:34:47.000Z 409.20001220703 2021-01-18T10:34:51.000Z 409.79998779297 2021-01-18T10:34:54.000Z 410.20001220703 2021-01-18T10:34:55.000Z 411.39999389648 2021-01-18T10:34:59.000Z 412 2021-01-18T10:35:02.000Z 412.39999389648 2021-01-18T10:35:03.000Z 413.39999389648 2021-01-18T10:35:07.000Z 414.39999389648 2021-01-18T10:35:10.000Z 415.79998779297 2021-01-18T10:35:14.000Z 416.79998779297 2021-01-18T10:35:18.000Z 417 2021-01-18T10:35:19.000Z 418 2021-01-18T10:35:23.000Z 419 2021-01-18T10:35:25.000Z 419.60000610352 2021-01-18T10:35:27.000Z 420.20001220703 2021-01-18T10:35:29.000Z 421.39999389648 2021-01-18T10:35:33.000Z 422.20001220703 2021-01-18T10:35:36.000Z 422.79998779297 2021-01-18T10:35:38.000Z 423.79998779297 2021-01-18T10:35:41.000Z 424.60000610352 2021-01-18T10:35:43.000Z 425 2021-01-18T10:35:44.000Z 426.20001220703 2021-01-18T10:35:47.000Z 426.79998779297 2021-01-18T10:35:49.000Z 427.20001220703 2021-01-18T10:35:50.000Z 428.20001220703 2021-01-18T10:35:53.000Z 429 2021-01-18T10:35:56.000Z 429.39999389648 2021-01-18T10:35:58.000Z 430 2021-01-18T10:36:01.000Z 430.39999389648 2021-01-18T10:36:03.000Z 431.20001220703 2021-01-18T10:36:09.000Z 431.60000610352 2021-01-18T10:36:12.000Z 432.60000610352 2021-01-18T10:36:15.000Z 432.79998779297 2021-01-18T10:36:16.000Z 434 2021-01-18T10:36:22.000Z 435.39999389648 2021-01-18T10:36:24.000Z 436 2021-01-18T10:36:29.000Z 436.39999389648 2021-01-18T10:36:35.000Z 436.39999389648 2021-01-18T10:36:37.000Z 436.39999389648 2021-01-18T10:36:38.000Z 436.60000610352 2021-01-18T10:36:41.000Z 436.60000610352 2021-01-18T10:36:47.000Z 436.20001220703 2021-01-18T10:36:51.000Z 435.20001220703 2021-01-18T10:36:56.000Z 434.79998779297 2021-01-18T10:37:00.000Z 434.79998779297 2021-01-18T10:37:03.000Z 434.79998779297 2021-01-18T10:37:04.000Z 435.39999389648 2021-01-18T10:37:09.000Z 435.39999389648 2021-01-18T10:37:11.000Z 435.60000610352 2021-01-18T10:37:13.000Z 435.79998779297 2021-01-18T10:37:16.000Z 436 2021-01-18T10:37:21.000Z 436.60000610352 2021-01-18T10:37:22.000Z 437.20001220703 2021-01-18T10:37:27.000Z 437.60000610352 2021-01-18T10:37:33.000Z 437.60000610352 2021-01-18T10:37:34.000Z 437.79998779297 2021-01-18T10:37:36.000Z 438.20001220703 2021-01-18T10:37:40.000Z 438.79998779297 2021-01-18T10:37:43.000Z 439 2021-01-18T10:37:46.000Z 439.60000610352 2021-01-18T10:37:51.000Z 439.79998779297 2021-01-18T10:37:54.000Z 440.39999389648 2021-01-18T10:37:57.000Z 441 2021-01-18T10:38:00.000Z 441.39999389648 2021-01-18T10:38:04.000Z 442 2021-01-18T10:38:08.000Z 442.20001220703 2021-01-18T10:38:10.000Z 442.39999389648 2021-01-18T10:38:11.000Z 442.79998779297 2021-01-18T10:38:15.000Z 443 2021-01-18T10:38:16.000Z 444.79998779297 2021-01-18T10:38:21.000Z 446.20001220703 2021-01-18T10:38:24.000Z 446.60000610352 2021-01-18T10:38:25.000Z 447.39999389648 2021-01-18T10:38:27.000Z 448.39999389648 2021-01-18T10:38:30.000Z 449.39999389648 2021-01-18T10:38:33.000Z 450.60000610352 2021-01-18T10:38:36.000Z 451.39999389648 2021-01-18T10:38:38.000Z 451.79998779297 2021-01-18T10:38:39.000Z 452.79998779297 2021-01-18T10:38:42.000Z 453.60000610352 2021-01-18T10:38:44.000Z 454 2021-01-18T10:38:46.000Z 454.39999389648 2021-01-18T10:38:49.000Z 455.20001220703 2021-01-18T10:38:51.000Z 456 2021-01-18T10:38:53.000Z 456.20001220703 2021-01-18T10:38:54.000Z 457.20001220703 2021-01-18T10:38:58.000Z 457.39999389648 2021-01-18T10:38:59.000Z 458 2021-01-18T10:39:04.000Z 458.60000610352 2021-01-18T10:39:08.000Z 459 2021-01-18T10:39:10.000Z 459.79998779297 2021-01-18T10:39:15.000Z 459.79998779297 2021-01-18T10:39:16.000Z 460.60000610352 2021-01-18T10:39:22.000Z 460.79998779297 2021-01-18T10:39:23.000Z 461.60000610352 2021-01-18T10:39:27.000Z 461.79998779297 2021-01-18T10:39:28.000Z 463.39999389648 2021-01-18T10:39:32.000Z 464 2021-01-18T10:39:34.000Z 464.60000610352 2021-01-18T10:39:36.000Z 466 2021-01-18T10:39:39.000Z 466.60000610352 2021-01-18T10:39:41.000Z 467.20001220703 2021-01-18T10:39:44.000Z 468.20001220703 2021-01-18T10:39:48.000Z 468.39999389648 2021-01-18T10:39:49.000Z 469 2021-01-18T10:39:54.000Z 469.39999389648 2021-01-18T10:39:56.000Z 470.20001220703 2021-01-18T10:39:59.000Z 470.39999389648 2021-01-18T10:40:02.000Z 471 2021-01-18T10:40:04.000Z 471.79998779297 2021-01-18T10:40:07.000Z 472.20001220703 2021-01-18T10:40:09.000Z 473 2021-01-18T10:40:11.000Z 474 2021-01-18T10:40:14.000Z 475.20001220703 2021-01-18T10:40:17.000Z 476.60000610352 2021-01-18T10:40:19.000Z 477 2021-01-18T10:40:21.000Z 477.60000610352 2021-01-18T10:40:22.000Z 478.39999389648 2021-01-18T10:40:24.000Z 478.60000610352 2021-01-18T10:40:25.000Z 479.20001220703 2021-01-18T10:40:27.000Z 479.79998779297 2021-01-18T10:40:29.000Z 480.20001220703 2021-01-18T10:40:30.000Z 481.20001220703 2021-01-18T10:40:32.000Z 482.39999389648 2021-01-18T10:40:34.000Z 483 2021-01-18T10:40:35.000Z 483.79998779297 2021-01-18T10:40:37.000Z 485.20001220703 2021-01-18T10:40:40.000Z 486.60000610352 2021-01-18T10:40:42.000Z 487.39999389648 2021-01-18T10:40:44.000Z 487.79998779297 2021-01-18T10:40:45.000Z 488.79998779297 2021-01-18T10:40:47.000Z 489.60000610352 2021-01-18T10:40:48.000Z 490.79998779297 2021-01-18T10:40:51.000Z 492 2021-01-18T10:40:54.000Z 493 2021-01-18T10:40:57.000Z 494.20001220703 2021-01-18T10:41:01.000Z 494.39999389648 2021-01-18T10:41:04.000Z 494.60000610352 2021-01-18T10:41:10.000Z 494.60000610352 2021-01-18T10:41:18.000Z 494.79998779297 2021-01-18T10:41:22.000Z 494.79998779297 2021-01-18T10:41:25.000Z 495.39999389648 2021-01-18T10:41:30.000Z 496.60000610352 2021-01-18T10:41:34.000Z 497.79998779297 2021-01-18T10:41:37.000Z 499 2021-01-18T10:41:40.000Z 499.20001220703 2021-01-18T10:41:41.000Z 499.79998779297 2021-01-18T10:41:45.000Z 500.20001220703 2021-01-18T10:41:47.000Z 500.20001220703 2021-01-18T10:41:48.000Z 501.20001220703 2021-01-18T10:41:52.000Z 502.60000610352 2021-01-18T10:41:55.000Z 503 2021-01-18T10:41:56.000Z 503.79998779297 2021-01-18T10:41:58.000Z 504.79998779297 2021-01-18T10:42:02.000Z 505.20001220703 2021-01-18T10:42:03.000Z 506.20001220703 2021-01-18T10:42:06.000Z 507 2021-01-18T10:42:09.000Z 507.20001220703 2021-01-18T10:42:10.000Z 508.79998779297 2021-01-18T10:42:14.000Z 509.20001220703 2021-01-18T10:42:15.000Z 509.39999389648 2021-01-18T10:42:16.000Z 510 2021-01-18T10:42:17.000Z 510.20001220703 2021-01-18T10:42:18.000Z 511 2021-01-18T10:42:21.000Z 512.20001220703 2021-01-18T10:42:27.000Z 512.40002441406 2021-01-18T10:42:29.000Z 513 2021-01-18T10:42:34.000Z 513.20001220703 2021-01-18T10:42:35.000Z 513.59997558594 2021-01-18T10:42:37.000Z 514.40002441406 2021-01-18T10:42:40.000Z 515.59997558594 2021-01-18T10:42:44.000Z 515.79998779297 2021-01-18T10:42:45.000Z 516.20001220703 2021-01-18T10:42:46.000Z 516.59997558594 2021-01-18T10:42:50.000Z 517 2021-01-18T10:42:52.000Z 517.40002441406 2021-01-18T10:42:58.000Z 517.79998779297 2021-01-18T10:43:01.000Z 518.40002441406 2021-01-18T10:43:03.000Z 519 2021-01-18T10:43:06.000Z 520.20001220703 2021-01-18T10:43:11.000Z 520.59997558594 2021-01-18T10:43:13.000Z 521.40002441406 2021-01-18T10:43:15.000Z 522 2021-01-18T10:43:19.000Z 522.40002441406 2021-01-18T10:43:24.000Z 522.59997558594 2021-01-18T10:43:31.000Z 522.79998779297 2021-01-18T10:43:49.000Z 523.20001220703 2021-01-18T10:44:15.000Z 523.20001220703 2021-01-18T10:44:39.000Z 523 2021-01-18T10:45:05.000Z 522.79998779297 2021-01-18T10:45:28.000Z 522.79998779297 2021-01-18T10:45:50.000Z 522.59997558594 2021-01-18T10:46:12.000Z 522.59997558594 2021-01-18T10:46:16.000Z 522.59997558594 2021-01-18T10:46:36.000Z 522.59997558594 2021-01-18T10:46:43.000Z 522.59997558594 2021-01-18T10:46:49.000Z 522.59997558594 2021-01-18T10:46:59.000Z 523 2021-01-18T10:47:05.000Z 523.40002441406 2021-01-18T10:47:09.000Z 524 2021-01-18T10:47:13.000Z 524.40002441406 2021-01-18T10:47:15.000Z 524.40002441406 2021-01-18T10:47:16.000Z 524.79998779297 2021-01-18T10:47:19.000Z 525.20001220703 2021-01-18T10:47:23.000Z 525.20001220703 2021-01-18T10:47:28.000Z 525.79998779297 2021-01-18T10:47:34.000Z 526.40002441406 2021-01-18T10:47:40.000Z 527.40002441406 2021-01-18T10:47:47.000Z 527.59997558594 2021-01-18T10:47:49.000Z 527.59997558594 2021-01-18T10:47:53.000Z 527.40002441406 2021-01-18T10:48:00.000Z 526.20001220703 2021-01-18T10:48:02.000Z 525.59997558594 2021-01-18T10:48:03.000Z 525 2021-01-18T10:48:04.000Z 524.59997558594 2021-01-18T10:48:05.000Z 524.40002441406 2021-01-18T10:48:06.000Z 523.79998779297 2021-01-18T10:48:08.000Z 523.59997558594 2021-01-18T10:48:09.000Z 522.59997558594 2021-01-18T10:48:10.000Z 521.79998779297 2021-01-18T10:48:14.000Z 521.59997558594 2021-01-18T10:48:20.000Z 521.59997558594 2021-01-18T10:48:21.000Z 521.79998779297 2021-01-18T10:48:24.000Z 522.20001220703 2021-01-18T10:48:28.000Z 522.40002441406 2021-01-18T10:48:30.000Z 522.79998779297 2021-01-18T10:48:33.000Z 523.59997558594 2021-01-18T10:48:37.000Z 523.59997558594 2021-01-18T10:48:38.000Z 524.40002441406 2021-01-18T10:48:41.000Z 524.79998779297 2021-01-18T10:48:43.000Z 525.40002441406 2021-01-18T10:48:45.000Z 525.40002441406 2021-01-18T10:48:46.000Z 526 2021-01-18T10:48:48.000Z 526.79998779297 2021-01-18T10:48:50.000Z 527.20001220703 2021-01-18T10:48:51.000Z 528 2021-01-18T10:48:54.000Z 528.20001220703 2021-01-18T10:48:55.000Z 528.40002441406 2021-01-18T10:48:56.000Z 528.59997558594 2021-01-18T10:48:57.000Z 529.20001220703 2021-01-18T10:49:00.000Z 529.40002441406 2021-01-18T10:49:01.000Z 530.40002441406 2021-01-18T10:49:06.000Z 531.40002441406 2021-01-18T10:49:16.000Z 531.40002441406 2021-01-18T10:49:19.000Z 531.40002441406 2021-01-18T10:49:22.000Z 531.40002441406 2021-01-18T10:49:24.000Z 531.40002441406 2021-01-18T10:49:28.000Z 531.59997558594 2021-01-18T10:49:30.000Z 531.59997558594 2021-01-18T10:49:31.000Z 531.79998779297 2021-01-18T10:49:32.000Z 532.79998779297 2021-01-18T10:49:37.000Z 534 2021-01-18T10:49:41.000Z 534.59997558594 2021-01-18T10:49:43.000Z 535 2021-01-18T10:49:45.000Z 535.20001220703 2021-01-18T10:49:46.000Z 535.40002441406 2021-01-18T10:49:47.000Z 535.59997558594 2021-01-18T10:49:48.000Z 536.20001220703 2021-01-18T10:49:52.000Z 536.40002441406 2021-01-18T10:49:53.000Z 536.59997558594 2021-01-18T10:49:54.000Z 537.59997558594 2021-01-18T10:49:59.000Z 538.40002441406 2021-01-18T10:50:04.000Z 539 2021-01-18T10:50:07.000Z 540 2021-01-18T10:50:10.000Z 540.59997558594 2021-01-18T10:50:11.000Z 541.59997558594 2021-01-18T10:50:14.000Z 542.20001220703 2021-01-18T10:50:16.000Z 542.59997558594 2021-01-18T10:50:17.000Z 543.79998779297 2021-01-18T10:50:20.000Z 545 2021-01-18T10:50:24.000Z 546.20001220703 2021-01-18T10:50:27.000Z 546.59997558594 2021-01-18T10:50:28.000Z 547.40002441406 2021-01-18T10:50:30.000Z 548.79998779297 2021-01-18T10:50:34.000Z 549 2021-01-18T10:50:35.000Z 550.20001220703 2021-01-18T10:50:37.000Z 551.40002441406 2021-01-18T10:50:41.000Z 552.40002441406 2021-01-18T10:50:45.000Z 552.59997558594 2021-01-18T10:50:46.000Z 553.79998779297 2021-01-18T10:50:51.000Z 554.20001220703 2021-01-18T10:50:53.000Z 554.79998779297 2021-01-18T10:50:56.000Z 555 2021-01-18T10:50:57.000Z 556.20001220703 2021-01-18T10:51:01.000Z 556.79998779297 2021-01-18T10:51:03.000Z 557.59997558594 2021-01-18T10:51:05.000Z 558.59997558594 2021-01-18T10:51:08.000Z 559 2021-01-18T10:51:09.000Z 559.59997558594 2021-01-18T10:51:12.000Z 560.79998779297 2021-01-18T10:51:17.000Z 561 2021-01-18T10:51:18.000Z 562 2021-01-18T10:51:22.000Z 562.40002441406 2021-01-18T10:51:24.000Z 563 2021-01-18T10:51:26.000Z 564.20001220703 2021-01-18T10:51:31.000Z 565.79998779297 2021-01-18T10:51:35.000Z 566.20001220703 2021-01-18T10:51:37.000Z 567 2021-01-18T10:51:40.000Z 567.59997558594 2021-01-18T10:51:43.000Z 568.40002441406 2021-01-18T10:51:46.000Z 568.59997558594 2021-01-18T10:51:47.000Z 569.59997558594 2021-01-18T10:51:50.000Z 569.79998779297 2021-01-18T10:51:52.000Z 570.59997558594 2021-01-18T10:51:57.000Z 571 2021-01-18T10:52:02.000Z 571.59997558594 2021-01-18T10:52:06.000Z 571.79998779297 2021-01-18T10:52:07.000Z 571.79998779297 2021-01-18T10:52:08.000Z 572.40002441406 2021-01-18T10:52:12.000Z 572.79998779297 2021-01-18T10:52:14.000Z 573.20001220703 2021-01-18T10:52:17.000Z 573.40002441406 2021-01-18T10:52:22.000Z 573.79998779297 2021-01-18T10:52:25.000Z 574 2021-01-18T10:52:27.000Z 574.40002441406 2021-01-18T10:52:33.000Z 575 2021-01-18T10:52:38.000Z 575.79998779297 2021-01-18T10:52:44.000Z 576.20001220703 2021-01-18T10:52:49.000Z 576.20001220703 2021-01-18T10:52:55.000Z 576.20001220703 2021-01-18T10:52:57.000Z 576.20001220703 2021-01-18T10:53:00.000Z 576 2021-01-18T10:53:04.000Z 575.59997558594 2021-01-18T10:53:08.000Z 575.40002441406 2021-01-18T10:53:10.000Z 575.40002441406 2021-01-18T10:53:11.000Z 575.20001220703 2021-01-18T10:53:12.000Z 574.59997558594 2021-01-18T10:53:14.000Z 574.40002441406 2021-01-18T10:53:15.000Z 574 2021-01-18T10:53:16.000Z 573.20001220703 2021-01-18T10:53:20.000Z 572.20001220703 2021-01-18T10:53:23.000Z 572 2021-01-18T10:53:24.000Z 570.79998779297 2021-01-18T10:53:28.000Z 569.59997558594 2021-01-18T10:53:33.000Z 568.79998779297 2021-01-18T10:53:34.000Z 568.40002441406 2021-01-18T10:53:35.000Z 567.59997558594 2021-01-18T10:53:37.000Z 566.79998779297 2021-01-18T10:53:38.000Z 565.40002441406 2021-01-18T10:53:41.000Z 564.79998779297 2021-01-18T10:53:42.000Z 564.20001220703 2021-01-18T10:53:43.000Z 563.40002441406 2021-01-18T10:53:45.000Z 563 2021-01-18T10:53:46.000Z 562.59997558594 2021-01-18T10:53:47.000Z 562.20001220703 2021-01-18T10:53:48.000Z 561.59997558594 2021-01-18T10:53:50.000Z 561 2021-01-18T10:53:51.000Z 560 2021-01-18T10:53:57.000Z 560 2021-01-18T10:54:02.000Z 559.40002441406 2021-01-18T10:54:23.000Z 559.79998779297 2021-01-18T10:54:49.000Z 559.79998779297 2021-01-18T10:54:50.000Z 559.79998779297 2021-01-18T10:54:53.000Z 559.59997558594 2021-01-18T10:54:58.000Z 559.59997558594 2021-01-18T10:54:59.000Z 558.79998779297 2021-01-18T10:55:02.000Z 557.59997558594 2021-01-18T10:55:06.000Z 557.20001220703 2021-01-18T10:55:07.000Z 556.59997558594 2021-01-18T10:55:08.000Z 555.59997558594 2021-01-18T10:55:09.000Z 554.79998779297 2021-01-18T10:55:10.000Z 553.79998779297 2021-01-18T10:55:11.000Z 553.20001220703 2021-01-18T10:55:12.000Z 551.79998779297 2021-01-18T10:55:15.000Z 550.59997558594 2021-01-18T10:55:17.000Z 550 2021-01-18T10:55:18.000Z 549.20001220703 2021-01-18T10:55:20.000Z 548.59997558594 2021-01-18T10:55:21.000Z 547.79998779297 2021-01-18T10:55:22.000Z 547.20001220703 2021-01-18T10:55:23.000Z 546.79998779297 2021-01-18T10:55:24.000Z 546.20001220703 2021-01-18T10:55:25.000Z 545.79998779297 2021-01-18T10:55:27.000Z 545 2021-01-18T10:55:29.000Z 544.59997558594 2021-01-18T10:55:30.000Z 543.40002441406 2021-01-18T10:55:32.000Z 542.79998779297 2021-01-18T10:55:34.000Z 542.40002441406 2021-01-18T10:55:36.000Z 542 2021-01-18T10:55:41.000Z 542 2021-01-18T10:55:53.000Z 542 2021-01-18T10:55:59.000Z 542 2021-01-18T10:56:03.000Z 542 2021-01-18T10:56:04.000Z 542 2021-01-18T10:56:09.000Z 542 2021-01-18T10:56:10.000Z 541.79998779297 2021-01-18T10:56:15.000Z 541.20001220703 2021-01-18T10:56:19.000Z 540.20001220703 2021-01-18T10:56:22.000Z 539.79998779297 2021-01-18T10:56:23.000Z 539.79998779297 2021-01-18T10:56:24.000Z 539.40002441406 2021-01-18T10:56:29.000Z 539.20001220703 2021-01-18T10:56:34.000Z 539.40002441406 2021-01-18T10:56:41.000Z 539.40002441406 2021-01-18T10:56:46.000Z 539.40002441406 2021-01-18T10:56:51.000Z 539.40002441406 2021-01-18T10:56:57.000Z 540 2021-01-18T10:57:03.000Z 540.79998779297 2021-01-18T10:57:06.000Z 541.59997558594 2021-01-18T10:57:09.000Z 542 2021-01-18T10:57:10.000Z 543.20001220703 2021-01-18T10:57:13.000Z 544.20001220703 2021-01-18T10:57:16.000Z 544.40002441406 2021-01-18T10:57:17.000Z 545.40002441406 2021-01-18T10:57:22.000Z 546.20001220703 2021-01-18T10:57:25.000Z 546.59997558594 2021-01-18T10:57:27.000Z 548 2021-01-18T10:57:30.000Z 549 2021-01-18T10:57:33.000Z 550.20001220703 2021-01-18T10:57:38.000Z 550.40002441406 2021-01-18T10:57:39.000Z 551.40002441406 2021-01-18T10:57:43.000Z 551.79998779297 2021-01-18T10:57:44.000Z 552.79998779297 2021-01-18T10:57:46.000Z 554 2021-01-18T10:57:49.000Z 554.20001220703 2021-01-18T10:57:50.000Z 555.20001220703 2021-01-18T10:57:54.000Z 556.40002441406 2021-01-18T10:57:57.000Z 556.79998779297 2021-01-18T10:57:58.000Z 557.59997558594 2021-01-18T10:57:59.000Z 558.79998779297 2021-01-18T10:58:02.000Z 559.59997558594 2021-01-18T10:58:04.000Z 560 2021-01-18T10:58:05.000Z 561.20001220703 2021-01-18T10:58:08.000Z 562 2021-01-18T10:58:10.000Z 562.20001220703 2021-01-18T10:58:11.000Z 563.59997558594 2021-01-18T10:58:15.000Z 564.40002441406 2021-01-18T10:58:18.000Z 564.59997558594 2021-01-18T10:58:19.000Z 565.79998779297 2021-01-18T10:58:23.000Z 566.40002441406 2021-01-18T10:58:26.000Z 566.79998779297 2021-01-18T10:58:28.000Z 567.59997558594 2021-01-18T10:58:32.000Z 568.20001220703 2021-01-18T10:58:34.000Z 569.20001220703 2021-01-18T10:58:37.000Z 569.40002441406 2021-01-18T10:58:38.000Z 570.40002441406 2021-01-18T10:58:43.000Z 570.79998779297 2021-01-18T10:58:46.000Z 571.40002441406 2021-01-18T10:58:49.000Z 572.20001220703 2021-01-18T10:58:53.000Z 572.59997558594 2021-01-18T10:58:55.000Z 574 2021-01-18T10:58:58.000Z 574.79998779297 2021-01-18T10:59:01.000Z 575 2021-01-18T10:59:02.000Z 576.20001220703 2021-01-18T10:59:07.000Z 576.40002441406 2021-01-18T10:59:08.000Z 577.40002441406 2021-01-18T10:59:14.000Z 577.59997558594 2021-01-18T10:59:16.000Z 578.40002441406 2021-01-18T10:59:19.000Z 579.59997558594 2021-01-18T10:59:24.000Z 579.79998779297 2021-01-18T10:59:25.000Z 580.79998779297 2021-01-18T10:59:28.000Z 582 2021-01-18T10:59:31.000Z 582.59997558594 2021-01-18T10:59:33.000Z 583.20001220703 2021-01-18T10:59:36.000Z 584.40002441406 2021-01-18T10:59:41.000Z 585.40002441406 2021-01-18T10:59:46.000Z 586.20001220703 2021-01-18T10:59:49.000Z 586.59997558594 2021-01-18T10:59:51.000Z 587.40002441406 2021-01-18T10:59:55.000Z 588 2021-01-18T10:59:56.000Z 588.79998779297 2021-01-18T11:00:03.000Z 589.20001220703 2021-01-18T11:00:12.000Z 589.40002441406 2021-01-18T11:00:13.000Z 590.40002441406 2021-01-18T11:00:19.000Z 590.59997558594 2021-01-18T11:00:21.000Z 592 2021-01-18T11:00:25.000Z 593.40002441406 2021-01-18T11:00:29.000Z 594.20001220703 2021-01-18T11:00:32.000Z 594.59997558594 2021-01-18T11:00:33.000Z 595.79998779297 2021-01-18T11:00:39.000Z 596.40002441406 2021-01-18T11:00:45.000Z 596.79998779297 2021-01-18T11:00:49.000Z 596.79998779297 2021-01-18T11:00:51.000Z 597.79998779297 2021-01-18T11:00:56.000Z 598.59997558594 2021-01-18T11:00:59.000Z 599 2021-01-18T11:01:00.000Z 600.20001220703 2021-01-18T11:01:04.000Z 601 2021-01-18T11:01:10.000Z 601.40002441406 2021-01-18T11:01:13.000Z 601.79998779297 2021-01-18T11:01:16.000Z 602.40002441406 2021-01-18T11:01:21.000Z 602.40002441406 2021-01-18T11:01:27.000Z 602.40002441406 2021-01-18T11:01:29.000Z 602.20001220703 2021-01-18T11:01:32.000Z 601.79998779297 2021-01-18T11:01:38.000Z 601.79998779297 2021-01-18T11:01:42.000Z 601.59997558594 2021-01-18T11:01:44.000Z 601.59997558594 2021-01-18T11:01:46.000Z 601.40002441406 2021-01-18T11:01:50.000Z 601.40002441406 2021-01-18T11:01:51.000Z 601.20001220703 2021-01-18T11:01:57.000Z 601.20001220703 2021-01-18T11:02:03.000Z 601.79998779297 2021-01-18T11:02:11.000Z 602.40002441406 2021-01-18T11:02:20.000Z 603 2021-01-18T11:02:25.000Z 603 2021-01-18T11:02:26.000Z 603.20001220703 2021-01-18T11:02:35.000Z 603 2021-01-18T11:02:41.000Z 602.79998779297 2021-01-18T11:02:48.000Z 602 2021-01-18T11:02:53.000Z 601.79998779297 2021-01-18T11:02:54.000Z 601.79998779297 2021-01-18T11:02:55.000Z 601.59997558594 2021-01-18T11:02:59.000Z 601.40002441406 2021-01-18T11:03:01.000Z 601.20001220703 2021-01-18T11:03:05.000Z 601 2021-01-18T11:03:07.000Z 601.20001220703 2021-01-18T11:03:15.000Z 601.20001220703 2021-01-18T11:03:22.000Z 601.40002441406 2021-01-18T11:03:25.000Z 601.40002441406 2021-01-18T11:03:26.000Z 602 2021-01-18T11:03:31.000Z 602.79998779297 2021-01-18T11:03:38.000Z 603.20001220703 2021-01-18T11:03:44.000Z 603.40002441406 2021-01-18T11:03:46.000Z 604.20001220703 2021-01-18T11:03:51.000Z 604.20001220703 2021-01-18T11:03:52.000Z 604.59997558594 2021-01-18T11:03:55.000Z 604.59997558594 2021-01-18T11:03:56.000Z 605 2021-01-18T11:03:59.000Z 605 2021-01-18T11:04:01.000Z 605 2021-01-18T11:04:04.000Z 605 2021-01-18T11:04:06.000Z 605 2021-01-18T11:04:09.000Z 605 2021-01-18T11:04:12.000Z 605 2021-01-18T11:04:14.000Z 605 2021-01-18T11:04:16.000Z 604.59997558594 2021-01-18T11:04:19.000Z 604.59997558594 2021-01-18T11:04:20.000Z 604.40002441406 2021-01-18T11:04:21.000Z 604 2021-01-18T11:04:23.000Z 603.79998779297 2021-01-18T11:04:25.000Z 603.40002441406 2021-01-18T11:04:30.000Z 603.40002441406 2021-01-18T11:04:32.000Z 603.20001220703 2021-01-18T11:04:36.000Z 603.20001220703 2021-01-18T11:04:37.000Z 602.79998779297 2021-01-18T11:04:40.000Z 602.40002441406 2021-01-18T11:04:43.000Z 601.59997558594 2021-01-18T11:04:45.000Z 600.59997558594 2021-01-18T11:04:47.000Z 600 2021-01-18T11:04:50.000Z 600 2021-01-18T11:04:51.000Z 599.79998779297 2021-01-18T11:04:53.000Z 599.59997558594 2021-01-18T11:04:55.000Z 599.59997558594 2021-01-18T11:04:56.000Z 599.59997558594 2021-01-18T11:04:57.000Z 599.59997558594 2021-01-18T11:04:58.000Z 599.59997558594 2021-01-18T11:05:00.000Z 599.59997558594 2021-01-18T11:05:01.000Z 599.40002441406 2021-01-18T11:05:03.000Z 598.79998779297 2021-01-18T11:05:06.000Z 598.59997558594 2021-01-18T11:05:07.000Z 598 2021-01-18T11:05:09.000Z 597.40002441406 2021-01-18T11:05:12.000Z 597.40002441406 2021-01-18T11:05:13.000Z 597.20001220703 2021-01-18T11:05:14.000Z 596.79998779297 2021-01-18T11:05:17.000Z 596.40002441406 2021-01-18T11:05:19.000Z 596.20001220703 2021-01-18T11:05:21.000Z 595.59997558594 2021-01-18T11:05:24.000Z 595.40002441406 2021-01-18T11:05:25.000Z 595.20001220703 2021-01-18T11:05:26.000Z 594.20001220703 2021-01-18T11:05:30.000Z 593 2021-01-18T11:05:34.000Z 592 2021-01-18T11:05:39.000Z 591.40002441406 2021-01-18T11:05:42.000Z 591 2021-01-18T11:05:44.000Z 590 2021-01-18T11:05:49.000Z 589.79998779297 2021-01-18T11:05:50.000Z 589.20001220703 2021-01-18T11:05:54.000Z 589 2021-01-18T11:05:55.000Z 588.79998779297 2021-01-18T11:05:56.000Z 587.79998779297 2021-01-18T11:06:01.000Z 587.59997558594 2021-01-18T11:06:02.000Z 586.59997558594 2021-01-18T11:06:07.000Z 586.40002441406 2021-01-18T11:06:08.000Z 585.79998779297 2021-01-18T11:06:11.000Z 586 2021-01-18T11:06:13.000Z 585.79998779297 2021-01-18T11:06:14.000Z 585.79998779297 2021-01-18T11:06:16.000Z 585.59997558594 2021-01-18T11:06:17.000Z 585.59997558594 2021-01-18T11:06:25.000Z 586 2021-01-18T11:06:33.000Z 586.20001220703 2021-01-18T11:06:41.000Z 586.20001220703 2021-01-18T11:06:47.000Z 586 2021-01-18T11:06:52.000Z 586 2021-01-18T11:06:55.000Z 585.79998779297 2021-01-18T11:06:58.000Z 585.59997558594 2021-01-18T11:07:01.000Z 585.59997558594 2021-01-18T11:07:04.000Z 585.40002441406 2021-01-18T11:07:06.000Z 585.20001220703 2021-01-18T11:07:13.000Z 584.79998779297 2021-01-18T11:07:21.000Z 584.79998779297 2021-01-18T11:07:22.000Z 584.40002441406 2021-01-18T11:07:25.000Z 584.20001220703 2021-01-18T11:07:27.000Z 583.59997558594 2021-01-18T11:07:31.000Z 583.59997558594 2021-01-18T11:07:33.000Z 583.20001220703 2021-01-18T11:07:40.000Z 583.20001220703 2021-01-18T11:07:48.000Z 584.20001220703 2021-01-18T11:07:56.000Z 584.59997558594 2021-01-18T11:08:03.000Z 585 2021-01-18T11:08:06.000Z 585.20001220703 2021-01-18T11:08:08.000Z 585.40002441406 2021-01-18T11:08:13.000Z 585.40002441406 2021-01-18T11:08:18.000Z 585.40002441406 2021-01-18T11:08:38.000Z 585.40002441406 2021-01-18T11:08:47.000Z 585.40002441406 2021-01-18T11:09:05.000Z 585.40002441406 2021-01-18T11:09:09.000Z 585.40002441406 2021-01-18T11:09:12.000Z 585.20001220703 2021-01-18T11:09:15.000Z 585 2021-01-18T11:09:17.000Z 584.59997558594 2021-01-18T11:09:20.000Z 584 2021-01-18T11:09:22.000Z 583.40002441406 2021-01-18T11:09:24.000Z 582.20001220703 2021-01-18T11:09:26.000Z 581.59997558594 2021-01-18T11:09:28.000Z 581 2021-01-18T11:09:30.000Z 580.59997558594 2021-01-18T11:09:31.000Z 580 2021-01-18T11:09:33.000Z 579.59997558594 2021-01-18T11:09:34.000Z 578.79998779297 2021-01-18T11:09:37.000Z 577.79998779297 2021-01-18T11:09:40.000Z 577 2021-01-18T11:09:41.000Z 576.20001220703 2021-01-18T11:09:42.000Z 575 2021-01-18T11:09:44.000Z 574.40002441406 2021-01-18T11:09:45.000Z 573.20001220703 2021-01-18T11:09:46.000Z 572 2021-01-18T11:09:48.000Z 570.59997558594 2021-01-18T11:09:51.000Z 570 2021-01-18T11:09:52.000Z 569.40002441406 2021-01-18T11:09:53.000Z 567.79998779297 2021-01-18T11:09:54.000Z 566.40002441406 2021-01-18T11:09:56.000Z 565.40002441406 2021-01-18T11:09:57.000Z 563.59997558594 2021-01-18T11:09:59.000Z 562.40002441406 2021-01-18T11:10:00.000Z 561.40002441406 2021-01-18T11:10:01.000Z 560.20001220703 2021-01-18T11:10:02.000Z 559.20001220703 2021-01-18T11:10:03.000Z 558.59997558594 2021-01-18T11:10:04.000Z 557.79998779297 2021-01-18T11:10:05.000Z 557.20001220703 2021-01-18T11:10:06.000Z 555 2021-01-18T11:10:08.000Z 553.79998779297 2021-01-18T11:10:09.000Z 552.40002441406 2021-01-18T11:10:11.000Z 552 2021-01-18T11:10:12.000Z 551.20001220703 2021-01-18T11:10:14.000Z 550.59997558594 2021-01-18T11:10:15.000Z 550 2021-01-18T11:10:16.000Z 548.79998779297 2021-01-18T11:10:18.000Z 547.40002441406 2021-01-18T11:10:21.000Z 546 2021-01-18T11:10:22.000Z 545.40002441406 2021-01-18T11:10:23.000Z 544.79998779297 2021-01-18T11:10:24.000Z 544.20001220703 2021-01-18T11:10:25.000Z 543.40002441406 2021-01-18T11:10:26.000Z 542.40002441406 2021-01-18T11:10:28.000Z 541 2021-01-18T11:10:30.000Z 539.40002441406 2021-01-18T11:10:33.000Z 538.59997558594 2021-01-18T11:10:34.000Z 537.59997558594 2021-01-18T11:10:35.000Z 536.40002441406 2021-01-18T11:10:37.000Z 536 2021-01-18T11:10:38.000Z 535 2021-01-18T11:10:40.000Z 534.59997558594 2021-01-18T11:10:41.000Z 533.59997558594 2021-01-18T11:10:43.000Z 532.79998779297 2021-01-18T11:10:45.000Z 532.20001220703 2021-01-18T11:10:47.000Z 531.40002441406 2021-01-18T11:10:50.000Z 531.40002441406 2021-01-18T11:10:51.000Z 531.20001220703 2021-01-18T11:10:52.000Z 531 2021-01-18T11:10:53.000Z 530 2021-01-18T11:10:55.000Z 529.20001220703 2021-01-18T11:10:56.000Z 528.40002441406 2021-01-18T11:10:57.000Z 527.59997558594 2021-01-18T11:10:58.000Z 526.59997558594 2021-01-18T11:10:59.000Z 525.59997558594 2021-01-18T11:11:00.000Z 524.59997558594 2021-01-18T11:11:01.000Z 523.79998779297 2021-01-18T11:11:02.000Z 523.40002441406 2021-01-18T11:11:03.000Z 523 2021-01-18T11:11:04.000Z 522 2021-01-18T11:11:06.000Z 520.79998779297 2021-01-18T11:11:08.000Z 520.59997558594 2021-01-18T11:11:09.000Z 519.20001220703 2021-01-18T11:11:11.000Z 518 2021-01-18T11:11:12.000Z 516.79998779297 2021-01-18T11:11:14.000Z 516.40002441406 2021-01-18T11:11:16.000Z 516 2021-01-18T11:11:17.000Z 515.59997558594 2021-01-18T11:11:18.000Z 515.40002441406 2021-01-18T11:11:19.000Z 514.20001220703 2021-01-18T11:11:21.000Z 513.20001220703 2021-01-18T11:11:23.000Z 513 2021-01-18T11:11:24.000Z 512.40002441406 2021-01-18T11:11:27.000Z 511.60000610352 2021-01-18T11:11:28.000Z 510.20001220703 2021-01-18T11:11:31.000Z 509.39999389648 2021-01-18T11:11:33.000Z 509.20001220703 2021-01-18T11:11:34.000Z 508.39999389648 2021-01-18T11:11:36.000Z 507.79998779297 2021-01-18T11:11:37.000Z 507.60000610352 2021-01-18T11:11:38.000Z 507.39999389648 2021-01-18T11:11:39.000Z 507 2021-01-18T11:11:42.000Z 507 2021-01-18T11:11:43.000Z 506.79998779297 2021-01-18T11:11:44.000Z 506.39999389648 2021-01-18T11:11:46.000Z 505.79998779297 2021-01-18T11:11:48.000Z 505.20001220703 2021-01-18T11:11:50.000Z 504.39999389648 2021-01-18T11:11:52.000Z 504.20001220703 2021-01-18T11:11:53.000Z 503.79998779297 2021-01-18T11:11:55.000Z 503 2021-01-18T11:11:57.000Z 502.39999389648 2021-01-18T11:11:58.000Z 501.79998779297 2021-01-18T11:11:59.000Z 500.79998779297 2021-01-18T11:12:01.000Z 499.79998779297 2021-01-18T11:12:04.000Z 498.60000610352 2021-01-18T11:12:06.000Z 497.20001220703 2021-01-18T11:12:08.000Z 496.20001220703 2021-01-18T11:12:10.000Z 495.60000610352 2021-01-18T11:12:12.000Z 494.60000610352 2021-01-18T11:12:13.000Z 494.20001220703 2021-01-18T11:12:14.000Z 493.39999389648 2021-01-18T11:12:16.000Z 492.39999389648 2021-01-18T11:12:18.000Z 492.20001220703 2021-01-18T11:12:19.000Z 492 2021-01-18T11:12:20.000Z 491.79998779297 2021-01-18T11:12:21.000Z 491 2021-01-18T11:12:25.000Z 490.79998779297 2021-01-18T11:12:27.000Z 490.39999389648 2021-01-18T11:12:29.000Z 489.60000610352 2021-01-18T11:12:34.000Z 489.39999389648 2021-01-18T11:12:45.000Z 489.60000610352 2021-01-18T11:13:03.000Z 489.60000610352 2021-01-18T11:13:05.000Z 489.60000610352 2021-01-18T11:13:07.000Z 489.60000610352 2021-01-18T11:13:12.000Z 489.39999389648 2021-01-18T11:13:17.000Z 489.39999389648 2021-01-18T11:13:23.000Z 489.79998779297 2021-01-18T11:13:28.000Z 490.60000610352 2021-01-18T11:13:34.000Z 491 2021-01-18T11:13:35.000Z 491.79998779297 2021-01-18T11:13:39.000Z 492 2021-01-18T11:13:44.000Z 492 2021-01-18T11:13:45.000Z 492.39999389648 2021-01-18T11:13:50.000Z 493.20001220703 2021-01-18T11:13:53.000Z 494.20001220703 2021-01-18T11:13:56.000Z 495.79998779297 2021-01-18T11:13:59.000Z 496.39999389648 2021-01-18T11:14:01.000Z 496.79998779297 2021-01-18T11:14:02.000Z 497.39999389648 2021-01-18T11:14:06.000Z 497.60000610352 2021-01-18T11:14:07.000Z 498 2021-01-18T11:14:10.000Z 498.20001220703 2021-01-18T11:14:11.000Z 498.39999389648 2021-01-18T11:14:12.000Z 498.79998779297 2021-01-18T11:14:14.000Z 498.79998779297 2021-01-18T11:14:20.000Z 498.79998779297 2021-01-18T11:14:22.000Z 498.79998779297 2021-01-18T11:14:24.000Z 498.79998779297 2021-01-18T11:14:28.000Z 499 2021-01-18T11:14:31.000Z 499 2021-01-18T11:14:32.000Z 499 2021-01-18T11:14:35.000Z 499 2021-01-18T11:14:36.000Z 499 2021-01-18T11:14:40.000Z 499 2021-01-18T11:14:41.000Z 497.79998779297 2021-01-18T11:14:44.000Z 496.60000610352 2021-01-18T11:14:46.000Z 495.20001220703 2021-01-18T11:14:48.000Z 494.79998779297 2021-01-18T11:14:49.000Z 494.60000610352 2021-01-18T11:14:50.000Z 494.39999389648 2021-01-18T11:14:52.000Z 494.20001220703 2021-01-18T11:14:55.000Z 494.20001220703 2021-01-18T11:14:58.000Z 494.60000610352 2021-01-18T11:15:01.000Z 494.60000610352 2021-01-18T11:15:02.000Z 495.20001220703 2021-01-18T11:15:06.000Z 495.20001220703 2021-01-18T11:15:08.000Z 495.39999389648 2021-01-18T11:15:09.000Z 495.39999389648 2021-01-18T11:15:10.000Z 495.79998779297 2021-01-18T11:15:13.000Z 496 2021-01-18T11:15:14.000Z 496.20001220703 2021-01-18T11:15:15.000Z 496.60000610352 2021-01-18T11:15:21.000Z 497.20001220703 2021-01-18T11:15:25.000Z 498.20001220703 2021-01-18T11:15:29.000Z 499 2021-01-18T11:15:32.000Z 500.20001220703 2021-01-18T11:15:35.000Z 501.39999389648 2021-01-18T11:15:40.000Z 502.60000610352 2021-01-18T11:15:43.000Z 503.39999389648 2021-01-18T11:15:45.000Z 503.79998779297 2021-01-18T11:15:46.000Z 504.39999389648 2021-01-18T11:15:49.000Z 504.60000610352 2021-01-18T11:15:50.000Z 505.39999389648 2021-01-18T11:15:54.000Z 506 2021-01-18T11:15:55.000Z 507.20001220703 2021-01-18T11:15:59.000Z 507.39999389648 2021-01-18T11:16:00.000Z 508.20001220703 2021-01-18T11:16:02.000Z 509.39999389648 2021-01-18T11:16:06.000Z 510.39999389648 2021-01-18T11:16:09.000Z 511.20001220703 2021-01-18T11:16:12.000Z 511.39999389648 2021-01-18T11:16:13.000Z 512.40002441406 2021-01-18T11:16:16.000Z 513.40002441406 2021-01-18T11:16:19.000Z 514.79998779297 2021-01-18T11:16:22.000Z 515.59997558594 2021-01-18T11:16:24.000Z 516.40002441406 2021-01-18T11:16:26.000Z 516.79998779297 2021-01-18T11:16:27.000Z 518 2021-01-18T11:16:30.000Z 519 2021-01-18T11:16:33.000Z 520.40002441406 2021-01-18T11:16:36.000Z 521.59997558594 2021-01-18T11:16:40.000Z 522.59997558594 2021-01-18T11:16:43.000Z 523.59997558594 2021-01-18T11:16:47.000Z 524 2021-01-18T11:16:48.000Z 524.79998779297 2021-01-18T11:16:50.000Z 525.79998779297 2021-01-18T11:16:52.000Z 527 2021-01-18T11:16:55.000Z 527.20001220703 2021-01-18T11:16:56.000Z 528 2021-01-18T11:16:59.000Z 528.79998779297 2021-01-18T11:17:02.000Z 529.20001220703 2021-01-18T11:17:03.000Z 530.20001220703 2021-01-18T11:17:07.000Z 531 2021-01-18T11:17:10.000Z 531.40002441406 2021-01-18T11:17:11.000Z 532.40002441406 2021-01-18T11:17:15.000Z 533.20001220703 2021-01-18T11:17:18.000Z 534 2021-01-18T11:17:19.000Z 534.79998779297 2021-01-18T11:17:22.000Z 535.40002441406 2021-01-18T11:17:24.000Z 535.79998779297 2021-01-18T11:17:25.000Z 537.20001220703 2021-01-18T11:17:28.000Z 538 2021-01-18T11:17:30.000Z 538.40002441406 2021-01-18T11:17:31.000Z 540 2021-01-18T11:17:34.000Z 541.40002441406 2021-01-18T11:17:37.000Z 542.59997558594 2021-01-18T11:17:40.000Z 544 2021-01-18T11:17:43.000Z 544.40002441406 2021-01-18T11:17:44.000Z 545.20001220703 2021-01-18T11:17:46.000Z 546.40002441406 2021-01-18T11:17:49.000Z 546.59997558594 2021-01-18T11:17:50.000Z 547.20001220703 2021-01-18T11:17:53.000Z 547.59997558594 2021-01-18T11:17:54.000Z 548 2021-01-18T11:17:55.000Z 549 2021-01-18T11:17:58.000Z 549.59997558594 2021-01-18T11:18:01.000Z 550.20001220703 2021-01-18T11:18:03.000Z 551.59997558594 2021-01-18T11:18:06.000Z 551.79998779297 2021-01-18T11:18:07.000Z 552.20001220703 2021-01-18T11:18:11.000Z 552.20001220703 2021-01-18T11:18:21.000Z 552.20001220703 2021-01-18T11:18:36.000Z 552.20001220703 2021-01-18T11:18:40.000Z 552.20001220703 2021-01-18T11:18:42.000Z 552.20001220703 2021-01-18T11:18:43.000Z 552.20001220703 2021-01-18T11:18:49.000Z 552.20001220703 2021-01-18T11:18:50.000Z 552.79998779297 2021-01-18T11:18:53.000Z 553 2021-01-18T11:18:54.000Z 553 2021-01-18T11:18:55.000Z 553.40002441406 2021-01-18T11:18:59.000Z 553.79998779297 2021-01-18T11:19:00.000Z 555 2021-01-18T11:19:05.000Z 556.20001220703 2021-01-18T11:19:08.000Z 557.40002441406 2021-01-18T11:19:11.000Z 558.79998779297 2021-01-18T11:19:16.000Z 559.20001220703 2021-01-18T11:19:19.000Z 560 2021-01-18T11:19:21.000Z 561 2021-01-18T11:19:26.000Z 562.20001220703 2021-01-18T11:19:30.000Z 563.20001220703 2021-01-18T11:19:35.000Z 563.79998779297 2021-01-18T11:19:40.000Z 563.59997558594 2021-01-18T11:19:56.000Z 563.59997558594 2021-01-18T11:20:02.000Z 563.59997558594 2021-01-18T11:20:07.000Z 563.59997558594 2021-01-18T11:20:08.000Z 563.59997558594 2021-01-18T11:20:13.000Z 563.79998779297 2021-01-18T11:20:20.000Z 563.79998779297 2021-01-18T11:20:21.000Z 563.79998779297 2021-01-18T11:20:25.000Z 563.79998779297 2021-01-18T11:20:29.000Z 563.59997558594 2021-01-18T11:20:34.000Z 563.59997558594 2021-01-18T11:20:38.000Z 563.59997558594 2021-01-18T11:20:43.000Z 564.20001220703 2021-01-18T11:20:48.000Z 564.40002441406 2021-01-18T11:20:50.000Z 564.79998779297 2021-01-18T11:20:53.000Z 565 2021-01-18T11:20:55.000Z 565.20001220703 2021-01-18T11:20:57.000Z 565.20001220703 2021-01-18T11:21:01.000Z 565.20001220703 2021-01-18T11:21:05.000Z 565.20001220703 2021-01-18T11:21:08.000Z 565.20001220703 2021-01-18T11:21:10.000Z 564.79998779297 2021-01-18T11:21:13.000Z 563.79998779297 2021-01-18T11:21:16.000Z 563.59997558594 2021-01-18T11:21:17.000Z 562.40002441406 2021-01-18T11:21:20.000Z 561.40002441406 2021-01-18T11:21:22.000Z 560.79998779297 2021-01-18T11:21:23.000Z 560.20001220703 2021-01-18T11:21:24.000Z 559.20001220703 2021-01-18T11:21:26.000Z 558.59997558594 2021-01-18T11:21:27.000Z 557.20001220703 2021-01-18T11:21:29.000Z 555.59997558594 2021-01-18T11:21:30.000Z 554.20001220703 2021-01-18T11:21:32.000Z 552.79998779297 2021-01-18T11:21:34.000Z 551.79998779297 2021-01-18T11:21:35.000Z 550.79998779297 2021-01-18T11:21:36.000Z 549.59997558594 2021-01-18T11:21:37.000Z 548.79998779297 2021-01-18T11:21:38.000Z 547.79998779297 2021-01-18T11:21:39.000Z 546.79998779297 2021-01-18T11:21:40.000Z 545.59997558594 2021-01-18T11:21:41.000Z 544.20001220703 2021-01-18T11:21:42.000Z 542.79998779297 2021-01-18T11:21:43.000Z 541.40002441406 2021-01-18T11:21:44.000Z 540.20001220703 2021-01-18T11:21:45.000Z 539 2021-01-18T11:21:46.000Z 538 2021-01-18T11:21:47.000Z 536.20001220703 2021-01-18T11:21:49.000Z 535.40002441406 2021-01-18T11:21:50.000Z 534.20001220703 2021-01-18T11:21:51.000Z 533.20001220703 2021-01-18T11:21:52.000Z 531.79998779297 2021-01-18T11:21:54.000Z 531.79998779297 2021-01-18T11:21:57.000Z 531.59997558594 2021-01-18T11:22:10.000Z 531.59997558594 2021-01-18T11:22:14.000Z 531.59997558594 2021-01-18T11:22:15.000Z 531.59997558594 2021-01-18T11:22:17.000Z 531.20001220703 2021-01-18T11:22:21.000Z 531 2021-01-18T11:22:22.000Z 529.40002441406 2021-01-18T11:22:25.000Z 528.79998779297 2021-01-18T11:22:26.000Z 528.20001220703 2021-01-18T11:22:27.000Z 526.59997558594 2021-01-18T11:22:29.000Z 526 2021-01-18T11:22:31.000Z 525.40002441406 2021-01-18T11:22:37.000Z 525.40002441406 2021-01-18T11:22:38.000Z 525.20001220703 2021-01-18T11:22:41.000Z 525 2021-01-18T11:22:42.000Z 525 2021-01-18T11:22:43.000Z 525 2021-01-18T11:22:45.000Z 524.79998779297 2021-01-18T11:22:48.000Z 524.20001220703 2021-01-18T11:22:50.000Z 523.59997558594 2021-01-18T11:22:52.000Z 522.79998779297 2021-01-18T11:22:53.000Z 521.40002441406 2021-01-18T11:22:55.000Z 520.20001220703 2021-01-18T11:22:56.000Z 519.20001220703 2021-01-18T11:22:57.000Z 517.79998779297 2021-01-18T11:22:58.000Z 516.20001220703 2021-01-18T11:22:59.000Z 514.40002441406 2021-01-18T11:23:00.000Z 512.79998779297 2021-01-18T11:23:01.000Z 511 2021-01-18T11:23:02.000Z 509.39999389648 2021-01-18T11:23:03.000Z 508.20001220703 2021-01-18T11:23:04.000Z 507 2021-01-18T11:23:06.000Z 506.60000610352 2021-01-18T11:23:12.000Z 506.60000610352 2021-01-18T11:23:23.000Z 506.39999389648 2021-01-18T11:23:24.000Z 506.39999389648 2021-01-18T11:23:28.000Z 506.39999389648 2021-01-18T11:23:30.000Z 506.60000610352 2021-01-18T11:23:32.000Z 506.39999389648 2021-01-18T11:23:35.000Z 506.20001220703 2021-01-18T11:23:39.000Z 506 2021-01-18T11:23:41.000Z 506 2021-01-18T11:23:42.000Z 505.39999389648 2021-01-18T11:23:44.000Z 504.79998779297 2021-01-18T11:23:45.000Z 504 2021-01-18T11:23:46.000Z 503.60000610352 2021-01-18T11:23:47.000Z 503.39999389648 2021-01-18T11:23:48.000Z 501.60000610352 2021-01-18T11:23:49.000Z 500 2021-01-18T11:23:51.000Z 498.60000610352 2021-01-18T11:23:53.000Z 496.39999389648 2021-01-18T11:23:55.000Z 495.60000610352 2021-01-18T11:23:57.000Z 495.39999389648 2021-01-18T11:23:58.000Z 495 2021-01-18T11:24:07.000Z 495 2021-01-18T11:24:21.000Z 495.20001220703 2021-01-18T11:24:30.000Z 495 2021-01-18T11:24:57.000Z 495 2021-01-18T11:25:27.000Z 495.20001220703 2021-01-18T11:25:35.000Z 495.20001220703 2021-01-18T11:25:36.000Z 495.20001220703 2021-01-18T11:25:38.000Z 495.20001220703 2021-01-18T11:25:41.000Z 494.79998779297 2021-01-18T11:25:43.000Z 494.39999389648 2021-01-18T11:25:44.000Z 493.39999389648 2021-01-18T11:25:45.000Z 492.20001220703 2021-01-18T11:25:46.000Z 491 2021-01-18T11:25:47.000Z 489.60000610352 2021-01-18T11:25:48.000Z 488.20001220703 2021-01-18T11:25:49.000Z 486.79998779297 2021-01-18T11:25:50.000Z 485.39999389648 2021-01-18T11:25:51.000Z 483.60000610352 2021-01-18T11:25:53.000Z 482.39999389648 2021-01-18T11:25:54.000Z 481.20001220703 2021-01-18T11:25:55.000Z 479.60000610352 2021-01-18T11:25:56.000Z 478.20001220703 2021-01-18T11:25:57.000Z 477.39999389648 2021-01-18T11:25:58.000Z 476 2021-01-18T11:25:59.000Z 475.20001220703 2021-01-18T11:26:00.000Z 473.60000610352 2021-01-18T11:26:02.000Z 472 2021-01-18T11:26:04.000Z 471 2021-01-18T11:26:05.000Z 469.39999389648 2021-01-18T11:26:06.000Z 468.39999389648 2021-01-18T11:26:10.000Z 468.39999389648 2021-01-18T11:26:11.000Z 467.79998779297 2021-01-18T11:26:18.000Z 467.79998779297 2021-01-18T11:26:24.000Z 467.79998779297 2021-01-18T11:26:36.000Z 468.20001220703 2021-01-18T11:26:43.000Z 468.20001220703 2021-01-18T11:27:00.000Z 467.79998779297 2021-01-18T11:27:29.000Z 467.79998779297 2021-01-18T11:27:47.000Z 467.79998779297 2021-01-18T11:27:50.000Z 467.60000610352 2021-01-18T11:28:01.000Z 467.60000610352 2021-01-18T11:28:15.000Z 467.60000610352 2021-01-18T11:28:20.000Z 467.60000610352 2021-01-18T11:28:22.000Z 467.39999389648 2021-01-18T11:28:25.000Z 467.39999389648 2021-01-18T11:28:26.000Z 467.39999389648 2021-01-18T11:28:27.000Z 467 2021-01-18T11:28:30.000Z 466.20001220703 2021-01-18T11:28:32.000Z 465.79998779297 2021-01-18T11:28:33.000Z 465.39999389648 2021-01-18T11:28:34.000Z 464.79998779297 2021-01-18T11:28:35.000Z 464 2021-01-18T11:28:37.000Z 463.39999389648 2021-01-18T11:28:38.000Z 461.79998779297 2021-01-18T11:28:40.000Z 460.60000610352 2021-01-18T11:28:42.000Z 460 2021-01-18T11:28:43.000Z 459.60000610352 2021-01-18T11:28:50.000Z 459.39999389648 2021-01-18T11:28:56.000Z 459.20001220703 2021-01-18T11:29:00.000Z 458.60000610352 2021-01-18T11:29:02.000Z 458.20001220703 2021-01-18T11:29:03.000Z 457.60000610352 2021-01-18T11:29:04.000Z 456.60000610352 2021-01-18T11:29:06.000Z 455.79998779297 2021-01-18T11:29:07.000Z 455.20001220703 2021-01-18T11:29:08.000Z 453.79998779297 2021-01-18T11:29:10.000Z 452.79998779297 2021-01-18T11:29:12.000Z 452 2021-01-18T11:29:13.000Z 451.20001220703 2021-01-18T11:29:14.000Z 449.39999389648 2021-01-18T11:29:16.000Z 448.20001220703 2021-01-18T11:29:17.000Z 447.20001220703 2021-01-18T11:29:18.000Z 444.79998779297 2021-01-18T11:29:19.000Z 442.79998779297 2021-01-18T11:29:21.000Z 441 2021-01-18T11:29:23.000Z 440 2021-01-18T11:29:24.000Z 439.20001220703 2021-01-18T11:29:25.000Z 438 2021-01-18T11:29:26.000Z 436.79998779297 2021-01-18T11:29:27.000Z 435.60000610352 2021-01-18T11:29:28.000Z 434.60000610352 2021-01-18T11:29:29.000Z 433.39999389648 2021-01-18T11:29:30.000Z 431.39999389648 2021-01-18T11:29:32.000Z 430.39999389648 2021-01-18T11:29:33.000Z 429.20001220703 2021-01-18T11:29:34.000Z 428 2021-01-18T11:29:35.000Z 426.79998779297 2021-01-18T11:29:36.000Z 425.79998779297 2021-01-18T11:29:37.000Z 424.60000610352 2021-01-18T11:29:38.000Z 423.39999389648 2021-01-18T11:29:39.000Z 422.39999389648 2021-01-18T11:29:40.000Z 420.39999389648 2021-01-18T11:29:42.000Z 419.20001220703 2021-01-18T11:29:43.000Z 418.20001220703 2021-01-18T11:29:44.000Z 416.39999389648 2021-01-18T11:29:46.000Z 414.20001220703 2021-01-18T11:29:47.000Z 413.20001220703 2021-01-18T11:29:48.000Z 412 2021-01-18T11:29:49.000Z 411 2021-01-18T11:29:50.000Z 409.20001220703 2021-01-18T11:29:52.000Z 408.20001220703 2021-01-18T11:29:53.000Z 407.20001220703 2021-01-18T11:29:54.000Z 406.20001220703 2021-01-18T11:29:55.000Z 405.39999389648 2021-01-18T11:29:56.000Z 404 2021-01-18T11:29:57.000Z 402.79998779297 2021-01-18T11:29:58.000Z 401.39999389648 2021-01-18T11:29:59.000Z 400.20001220703 2021-01-18T11:30:00.000Z 398.39999389648 2021-01-18T11:30:02.000Z 397 2021-01-18T11:30:04.000Z 396.20001220703 2021-01-18T11:30:05.000Z 395.20001220703 2021-01-18T11:30:06.000Z 394 2021-01-18T11:30:07.000Z 392.79998779297 2021-01-18T11:30:08.000Z 391.79998779297 2021-01-18T11:30:09.000Z 390.60000610352 2021-01-18T11:30:10.000Z 389.20001220703 2021-01-18T11:30:11.000Z 388 2021-01-18T11:30:12.000Z 386.60000610352 2021-01-18T11:30:13.000Z 383.60000610352 2021-01-18T11:30:14.000Z 382.39999389648 2021-01-18T11:30:15.000Z 380.79998779297 2021-01-18T11:30:16.000Z 379.39999389648 2021-01-18T11:30:17.000Z 378 2021-01-18T11:30:18.000Z 376.39999389648 2021-01-18T11:30:19.000Z 375.20001220703 2021-01-18T11:30:20.000Z 374.60000610352 2021-01-18T11:30:21.000Z 374 2021-01-18T11:30:23.000Z 373.79998779297 2021-01-18T11:30:24.000Z 373.79998779297 2021-01-18T11:30:25.000Z 373.60000610352 2021-01-18T11:30:26.000Z 373.39999389648 2021-01-18T11:30:28.000Z 372.79998779297 2021-01-18T11:30:31.000Z 372 2021-01-18T11:30:33.000Z 371.60000610352 2021-01-18T11:30:34.000Z 371.39999389648 2021-01-18T11:30:38.000Z 371.39999389648 2021-01-18T11:30:42.000Z 371.39999389648 2021-01-18T11:30:44.000Z 371.60000610352 2021-01-18T11:30:47.000Z 372 2021-01-18T11:30:49.000Z 372.79998779297 2021-01-18T11:30:51.000Z 373 2021-01-18T11:30:53.000Z 373 2021-01-18T11:30:55.000Z 373.20001220703 2021-01-18T11:30:58.000Z 373.20001220703 2021-01-18T11:31:01.000Z 373.39999389648 2021-01-18T11:31:07.000Z 373.39999389648 2021-01-18T11:31:13.000Z 373.39999389648 2021-01-18T11:31:18.000Z 373.39999389648 2021-01-18T11:31:22.000Z 373.20001220703 2021-01-18T11:31:27.000Z 373.20001220703 2021-01-18T11:31:32.000Z 373.20001220703 2021-01-18T11:31:34.000Z 373.20001220703 2021-01-18T11:31:36.000Z 373.20001220703 2021-01-18T11:31:37.000Z 373.20001220703 2021-01-18T11:31:38.000Z 373 2021-01-18T11:31:42.000Z 373 2021-01-18T11:31:47.000Z 372.79998779297 2021-01-18T11:31:54.000Z 372.79998779297 2021-01-18T11:31:59.000Z 372.79998779297 2021-01-18T11:32:04.000Z 373 2021-01-18T11:32:09.000Z 373 2021-01-18T11:32:10.000Z 373 2021-01-18T11:32:12.000Z 373 2021-01-18T11:32:14.000Z 373 2021-01-18T11:32:16.000Z 372.79998779297 2021-01-18T11:32:19.000Z 372.79998779297 2021-01-18T11:32:23.000Z 372.79998779297 2021-01-18T11:32:28.000Z 372.79998779297 2021-01-18T11:32:33.000Z 373 2021-01-18T11:32:34.000Z 373 2021-01-18T11:32:36.000Z 373 2021-01-18T11:32:38.000Z 373 2021-01-18T11:32:41.000Z 373 2021-01-18T11:32:44.000Z 373 2021-01-18T11:32:46.000Z 372.79998779297 2021-01-18T11:32:48.000Z 372.79998779297 2021-01-18T11:32:51.000Z 371.39999389648 2021-01-18T11:32:56.000Z 371.20001220703 2021-01-18T11:32:57.000Z 371 2021-01-18T11:33:00.000Z 371 2021-01-18T11:33:05.000Z 372.39999389648 2021-01-18T11:33:08.000Z 373 2021-01-18T11:33:10.000Z 373 2021-01-18T11:33:11.000Z 373.20001220703 2021-01-18T11:33:15.000Z 373.20001220703 2021-01-18T11:33:20.000Z 373.20001220703 2021-01-18T11:33:25.000Z 373.20001220703 2021-01-18T11:33:30.000Z 373.20001220703 2021-01-18T11:33:37.000Z 373.20001220703 2021-01-18T11:33:44.000Z 373.39999389648 2021-01-18T11:33:49.000Z 373.39999389648 2021-01-18T11:33:55.000Z 373.60000610352 2021-01-18T11:33:56.000Z 373.60000610352 2021-01-18T11:34:01.000Z 373.20001220703 2021-01-18T11:34:08.000Z 373.20001220703 2021-01-18T11:34:09.000Z 373.20001220703 2021-01-18T11:34:13.000Z 373.20001220703 2021-01-18T11:34:17.000Z 373.39999389648 2021-01-18T11:34:19.000Z 373.39999389648 2021-01-18T11:34:21.000Z 373.39999389648 2021-01-18T11:34:25.000Z 373.39999389648 2021-01-18T11:34:31.000Z 373.20001220703 2021-01-18T11:34:37.000Z 373 2021-01-18T11:34:45.000Z 373.20001220703 2021-01-18T11:35:01.000Z 373.60000610352 2021-01-18T11:35:16.000Z 373.60000610352 2021-01-18T11:35:31.000Z 373.60000610352 2021-01-18T11:35:33.000Z 373.39999389648 2021-01-18T11:35:50.000Z 373.39999389648 2021-01-18T11:36:02.000Z 373.39999389648 2021-01-18T11:36:26.000Z 373.39999389648 2021-01-18T11:36:31.000Z 373.39999389648 2021-01-18T11:36:32.000Z 373.20001220703 2021-01-18T11:36:41.000Z 373.20001220703 2021-01-18T11:36:54.000Z 373 2021-01-18T11:37:30.000Z 373 2021-01-18T11:37:40.000Z 373.20001220703 2021-01-18T11:38:05.000Z 373.60000610352 2021-01-18T11:38:40.000Z 373.39999389648 2021-01-18T11:38:53.000Z 373.39999389648 2021-01-18T11:40:19.000Z 373.39999389648 2021-01-18T11:40:21.000Z 373.39999389648 2021-01-18T11:40:24.000Z 373.60000610352 2021-01-18T11:41:43.000Z 374 2021-01-18T11:41:52.000Z 374 2021-01-18T11:42:11.000Z 374 2021-01-18T11:42:29.000Z 374.39999389648 2021-01-18T11:42:36.000Z 374.79998779297 2021-01-18T11:42:44.000Z 376 2021-01-18T11:42:51.000Z 376.39999389648 2021-01-18T11:42:52.000Z 377.20001220703 2021-01-18T11:42:54.000Z 378.39999389648 2021-01-18T11:42:57.000Z 378.60000610352 2021-01-18T11:42:58.000Z 379.79998779297 2021-01-18T11:43:01.000Z 380.79998779297 2021-01-18T11:43:04.000Z 381 2021-01-18T11:43:05.000Z 382.20001220703 2021-01-18T11:43:10.000Z 382.20001220703 2021-01-18T11:43:12.000Z 383 2021-01-18T11:43:14.000Z 384.20001220703 2021-01-18T11:43:18.000Z 384.60000610352 2021-01-18T11:43:19.000Z 385.60000610352 2021-01-18T11:43:22.000Z 387 2021-01-18T11:43:25.000Z 388.20001220703 2021-01-18T11:43:28.000Z 389.39999389648 2021-01-18T11:43:32.000Z 390.20001220703 2021-01-18T11:43:34.000Z 390.60000610352 2021-01-18T11:43:36.000Z 392.20001220703 2021-01-18T11:43:41.000Z 392.60000610352 2021-01-18T11:43:42.000Z 393.20001220703 2021-01-18T11:43:45.000Z 394.20001220703 2021-01-18T11:43:49.000Z 394.60000610352 2021-01-18T11:43:50.000Z 395.20001220703 2021-01-18T11:43:53.000Z 396.20001220703 2021-01-18T11:43:57.000Z 396.60000610352 2021-01-18T11:43:58.000Z 397.60000610352 2021-01-18T11:44:02.000Z 398 2021-01-18T11:44:03.000Z 398.60000610352 2021-01-18T11:44:05.000Z 399.39999389648 2021-01-18T11:44:07.000Z 399.79998779297 2021-01-18T11:44:08.000Z 401 2021-01-18T11:44:12.000Z 402 2021-01-18T11:44:14.000Z 402.20001220703 2021-01-18T11:44:15.000Z 403.79998779297 2021-01-18T11:44:19.000Z 403.79998779297 2021-01-18T11:44:20.000Z 404.79998779297 2021-01-18T11:44:23.000Z 406 2021-01-18T11:44:27.000Z 407.20001220703 2021-01-18T11:44:31.000Z 408 2021-01-18T11:44:33.000Z 408.20001220703 2021-01-18T11:44:34.000Z 409.20001220703 2021-01-18T11:44:36.000Z 410 2021-01-18T11:44:39.000Z 410.39999389648 2021-01-18T11:44:40.000Z 410.60000610352 2021-01-18T11:44:41.000Z 411.20001220703 2021-01-18T11:44:44.000Z 411.39999389648 2021-01-18T11:44:45.000Z 412.39999389648 2021-01-18T11:44:48.000Z 413.60000610352 2021-01-18T11:44:51.000Z 414.79998779297 2021-01-18T11:44:55.000Z 415.79998779297 2021-01-18T11:44:58.000Z 417 2021-01-18T11:45:01.000Z 417.60000610352 2021-01-18T11:45:03.000Z 418 2021-01-18T11:45:05.000Z 418.20001220703 2021-01-18T11:45:06.000Z 418.60000610352 2021-01-18T11:45:07.000Z 419 2021-01-18T11:45:09.000Z 419.39999389648 2021-01-18T11:45:10.000Z 419.79998779297 2021-01-18T11:45:12.000Z 420.20001220703 2021-01-18T11:45:13.000Z 421.39999389648 2021-01-18T11:45:17.000Z 422 2021-01-18T11:45:19.000Z 422.79998779297 2021-01-18T11:45:21.000Z 423.79998779297 2021-01-18T11:45:25.000Z 424 2021-01-18T11:45:26.000Z 424.79998779297 2021-01-18T11:45:28.000Z 426 2021-01-18T11:45:31.000Z 427.20001220703 2021-01-18T11:45:33.000Z 427.60000610352 2021-01-18T11:45:35.000Z 428.39999389648 2021-01-18T11:45:37.000Z 429.60000610352 2021-01-18T11:45:40.000Z 430.39999389648 2021-01-18T11:45:42.000Z 430.79998779297 2021-01-18T11:45:43.000Z 432 2021-01-18T11:45:46.000Z 432.60000610352 2021-01-18T11:45:48.000Z 433 2021-01-18T11:45:49.000Z 434.20001220703 2021-01-18T11:45:52.000Z 435.20001220703 2021-01-18T11:45:55.000Z 435.60000610352 2021-01-18T11:45:56.000Z 436.79998779297 2021-01-18T11:45:59.000Z 438 2021-01-18T11:46:01.000Z 438.39999389648 2021-01-18T11:46:02.000Z 439 2021-01-18T11:46:03.000Z 440.20001220703 2021-01-18T11:46:05.000Z 441 2021-01-18T11:46:07.000Z 441.60000610352 2021-01-18T11:46:08.000Z 442.60000610352 2021-01-18T11:46:10.000Z 443.79998779297 2021-01-18T11:46:12.000Z 444.39999389648 2021-01-18T11:46:14.000Z 444.79998779297 2021-01-18T11:46:15.000Z 446 2021-01-18T11:46:19.000Z 446.39999389648 2021-01-18T11:46:20.000Z 447.20001220703 2021-01-18T11:46:25.000Z 447.60000610352 2021-01-18T11:46:26.000Z 448.39999389648 2021-01-18T11:46:29.000Z 448.79998779297 2021-01-18T11:46:32.000Z 449.39999389648 2021-01-18T11:46:36.000Z 449.79998779297 2021-01-18T11:46:38.000Z 450.39999389648 2021-01-18T11:46:41.000Z 450.79998779297 2021-01-18T11:46:43.000Z 451.60000610352 2021-01-18T11:46:47.000Z 451.60000610352 2021-01-18T11:46:48.000Z 452.20001220703 2021-01-18T11:46:54.000Z 453 2021-01-18T11:46:56.000Z 454 2021-01-18T11:47:01.000Z 454.79998779297 2021-01-18T11:47:06.000Z 455 2021-01-18T11:47:08.000Z 456 2021-01-18T11:47:12.000Z 456.20001220703 2021-01-18T11:47:14.000Z 457.20001220703 2021-01-18T11:47:18.000Z 457.20001220703 2021-01-18T11:47:19.000Z 458.39999389648 2021-01-18T11:47:22.000Z 458.60000610352 2021-01-18T11:47:23.000Z 459.39999389648 2021-01-18T11:47:26.000Z 460 2021-01-18T11:47:28.000Z 460.39999389648 2021-01-18T11:47:30.000Z 460.79998779297 2021-01-18T11:47:32.000Z 461.39999389648 2021-01-18T11:47:37.000Z 462 2021-01-18T11:47:39.000Z 462.20001220703 2021-01-18T11:47:40.000Z 462.60000610352 2021-01-18T11:47:41.000Z 463 2021-01-18T11:47:42.000Z 463.60000610352 2021-01-18T11:47:44.000Z 463.79998779297 2021-01-18T11:47:45.000Z 464.79998779297 2021-01-18T11:47:48.000Z 466.20001220703 2021-01-18T11:47:51.000Z 467 2021-01-18T11:47:54.000Z 467.20001220703 2021-01-18T11:48:03.000Z 467 2021-01-18T11:48:11.000Z 467 2021-01-18T11:48:29.000Z 467 2021-01-18T11:48:50.000Z 467 2021-01-18T11:49:10.000Z 467 2021-01-18T11:49:38.000Z 467 2021-01-18T11:49:40.000Z 467 2021-01-18T11:49:43.000Z 467.39999389648 2021-01-18T11:49:48.000Z 467.60000610352 2021-01-18T11:49:49.000Z 468.60000610352 2021-01-18T11:49:54.000Z 469.60000610352 2021-01-18T11:49:56.000Z 470.79998779297 2021-01-18T11:49:58.000Z 471.79998779297 2021-01-18T11:50:00.000Z 472.79998779297 2021-01-18T11:50:02.000Z 474.20001220703 2021-01-18T11:50:05.000Z 475 2021-01-18T11:50:10.000Z 475.60000610352 2021-01-18T11:50:16.000Z 476.39999389648 2021-01-18T11:50:21.000Z 476.60000610352 2021-01-18T11:50:22.000Z 477.39999389648 2021-01-18T11:50:24.000Z 478 2021-01-18T11:50:28.000Z 478.39999389648 2021-01-18T11:50:33.000Z 478.79998779297 2021-01-18T11:50:35.000Z 479.79998779297 2021-01-18T11:50:37.000Z 481 2021-01-18T11:50:40.000Z 481.20001220703 2021-01-18T11:50:41.000Z 482.20001220703 2021-01-18T11:50:45.000Z 482.39999389648 2021-01-18T11:50:47.000Z 483 2021-01-18T11:50:52.000Z 483.20001220703 2021-01-18T11:50:53.000Z 483.60000610352 2021-01-18T11:50:57.000Z 484.39999389648 2021-01-18T11:51:00.000Z 484.79998779297 2021-01-18T11:51:04.000Z 485.60000610352 2021-01-18T11:51:06.000Z 486.79998779297 2021-01-18T11:51:11.000Z 488 2021-01-18T11:51:15.000Z 488.79998779297 2021-01-18T11:51:17.000Z 489 2021-01-18T11:51:18.000Z 490.20001220703 2021-01-18T11:51:22.000Z 490.60000610352 2021-01-18T11:51:26.000Z 491 2021-01-18T11:51:31.000Z 491.79998779297 2021-01-18T11:51:33.000Z 492.79998779297 2021-01-18T11:51:35.000Z 494 2021-01-18T11:51:37.000Z 495 2021-01-18T11:51:39.000Z 496.20001220703 2021-01-18T11:51:42.000Z 497 2021-01-18T11:51:45.000Z 497.20001220703 2021-01-18T11:51:46.000Z 498.60000610352 2021-01-18T11:51:49.000Z 499.20001220703 2021-01-18T11:51:51.000Z 499.79998779297 2021-01-18T11:51:53.000Z 500.20001220703 2021-01-18T11:51:57.000Z 500.20001220703 2021-01-18T11:52:03.000Z 500.20001220703 2021-01-18T11:52:04.000Z 500.20001220703 2021-01-18T11:52:07.000Z 499.39999389648 2021-01-18T11:52:10.000Z 499 2021-01-18T11:52:11.000Z 498.60000610352 2021-01-18T11:52:12.000Z 497.79998779297 2021-01-18T11:52:14.000Z 497.20001220703 2021-01-18T11:52:15.000Z 496.20001220703 2021-01-18T11:52:17.000Z 494.60000610352 2021-01-18T11:52:20.000Z 493.39999389648 2021-01-18T11:52:22.000Z 492.39999389648 2021-01-18T11:52:25.000Z 491.79998779297 2021-01-18T11:52:26.000Z 490.20001220703 2021-01-18T11:52:28.000Z 489 2021-01-18T11:52:29.000Z 487.39999389648 2021-01-18T11:52:31.000Z 486.79998779297 2021-01-18T11:52:32.000Z 486.20001220703 2021-01-18T11:52:34.000Z 485.79998779297 2021-01-18T11:52:36.000Z 485.79998779297 2021-01-18T11:52:40.000Z 485.79998779297 2021-01-18T11:52:42.000Z 485.79998779297 2021-01-18T11:52:44.000Z 485.79998779297 2021-01-18T11:52:46.000Z 485.79998779297 2021-01-18T11:52:47.000Z 485.60000610352 2021-01-18T11:52:50.000Z 485.60000610352 2021-01-18T11:52:51.000Z 485.60000610352 2021-01-18T11:52:52.000Z 485.79998779297 2021-01-18T11:52:56.000Z 486.20001220703 2021-01-18T11:52:58.000Z 486.20001220703 2021-01-18T11:53:02.000Z 486.39999389648 2021-01-18T11:53:03.000Z 487.20001220703 2021-01-18T11:53:05.000Z 488 2021-01-18T11:53:08.000Z 488.79998779297 2021-01-18T11:53:10.000Z 489.79998779297 2021-01-18T11:53:14.000Z 490 2021-01-18T11:53:15.000Z 490.79998779297 2021-01-18T11:53:18.000Z 491.20001220703 2021-01-18T11:53:19.000Z 492 2021-01-18T11:53:21.000Z 492.79998779297 2021-01-18T11:53:24.000Z 493.20001220703 2021-01-18T11:53:25.000Z 494.39999389648 2021-01-18T11:53:29.000Z 495.39999389648 2021-01-18T11:53:32.000Z 495.60000610352 2021-01-18T11:53:35.000Z 495.60000610352 2021-01-18T11:53:40.000Z 495.39999389648 2021-01-18T11:53:46.000Z 495.20001220703 2021-01-18T11:53:47.000Z 495 2021-01-18T11:53:50.000Z 495 2021-01-18T11:53:51.000Z 494.39999389648 2021-01-18T11:53:55.000Z 494 2021-01-18T11:53:59.000Z 493.79998779297 2021-01-18T11:54:04.000Z 493.79998779297 2021-01-18T11:54:08.000Z 493.79998779297 2021-01-18T11:54:11.000Z 493.79998779297 2021-01-18T11:54:13.000Z 494 2021-01-18T11:54:18.000Z 494.20001220703 2021-01-18T11:54:23.000Z 495 2021-01-18T11:54:28.000Z 495.39999389648 2021-01-18T11:54:32.000Z 495.79998779297 2021-01-18T11:54:34.000Z 496.20001220703 2021-01-18T11:54:37.000Z 496.60000610352 2021-01-18T11:54:41.000Z 496.79998779297 2021-01-18T11:54:42.000Z 497.79998779297 2021-01-18T11:54:46.000Z 498 2021-01-18T11:54:47.000Z 498.39999389648 2021-01-18T11:54:50.000Z 498.39999389648 2021-01-18T11:54:51.000Z 499 2021-01-18T11:54:55.000Z 499.20001220703 2021-01-18T11:54:56.000Z 499.39999389648 2021-01-18T11:55:00.000Z 500.20001220703 2021-01-18T11:55:05.000Z 500.39999389648 2021-01-18T11:55:11.000Z 500 2021-01-18T11:55:16.000Z 499 2021-01-18T11:55:18.000Z 498.79998779297 2021-01-18T11:55:19.000Z 498.60000610352 2021-01-18T11:55:20.000Z 497.60000610352 2021-01-18T11:55:22.000Z 495.60000610352 2021-01-18T11:55:24.000Z 494.79998779297 2021-01-18T11:55:26.000Z 494.20001220703 2021-01-18T11:55:27.000Z 493.60000610352 2021-01-18T11:55:28.000Z 493.20001220703 2021-01-18T11:55:29.000Z 492.20001220703 2021-01-18T11:55:32.000Z 491.60000610352 2021-01-18T11:55:34.000Z 491.39999389648 2021-01-18T11:55:36.000Z 491 2021-01-18T11:55:38.000Z 490.60000610352 2021-01-18T11:55:39.000Z 490.20001220703 2021-01-18T11:55:40.000Z 489.60000610352 2021-01-18T11:55:41.000Z 488.79998779297 2021-01-18T11:55:43.000Z 488.39999389648 2021-01-18T11:55:44.000Z 487.60000610352 2021-01-18T11:55:46.000Z 487.20001220703 2021-01-18T11:55:47.000Z 485.79998779297 2021-01-18T11:55:50.000Z 485.39999389648 2021-01-18T11:55:51.000Z 484.39999389648 2021-01-18T11:55:53.000Z 484 2021-01-18T11:55:54.000Z 483 2021-01-18T11:55:56.000Z 482.20001220703 2021-01-18T11:55:57.000Z 481.39999389648 2021-01-18T11:55:58.000Z 480.20001220703 2021-01-18T11:55:59.000Z 478.79998779297 2021-01-18T11:56:00.000Z 477.39999389648 2021-01-18T11:56:01.000Z 475.79998779297 2021-01-18T11:56:03.000Z 475.39999389648 2021-01-18T11:56:04.000Z 474.79998779297 2021-01-18T11:56:05.000Z 473.60000610352 2021-01-18T11:56:07.000Z 472.79998779297 2021-01-18T11:56:08.000Z 472.20001220703 2021-01-18T11:56:09.000Z 470.79998779297 2021-01-18T11:56:11.000Z 470.20001220703 2021-01-18T11:56:12.000Z 468.39999389648 2021-01-18T11:56:13.000Z 467 2021-01-18T11:56:15.000Z 466.39999389648 2021-01-18T11:56:17.000Z 466 2021-01-18T11:56:19.000Z 466 2021-01-18T11:56:20.000Z 466 2021-01-18T11:56:21.000Z 465.79998779297 2021-01-18T11:56:26.000Z 465.79998779297 2021-01-18T11:56:30.000Z 465.79998779297 2021-01-18T11:56:31.000Z 465.79998779297 2021-01-18T11:56:34.000Z 465.79998779297 2021-01-18T11:56:39.000Z 464.79998779297 2021-01-18T11:56:41.000Z 464.20001220703 2021-01-18T11:56:43.000Z 463.60000610352 2021-01-18T11:56:46.000Z 463.20001220703 2021-01-18T11:56:47.000Z 461.79998779297 2021-01-18T11:56:49.000Z 461.20001220703 2021-01-18T11:56:50.000Z 460.60000610352 2021-01-18T11:56:51.000Z 458.60000610352 2021-01-18T11:56:53.000Z 458 2021-01-18T11:56:54.000Z 457.79998779297 2021-01-18T11:56:55.000Z 457.60000610352 2021-01-18T11:56:56.000Z 457.20001220703 2021-01-18T11:56:57.000Z 455.60000610352 2021-01-18T11:56:59.000Z 454.39999389648 2021-01-18T11:57:01.000Z 452.39999389648 2021-01-18T11:57:03.000Z 451 2021-01-18T11:57:05.000Z 449.79998779297 2021-01-18T11:57:07.000Z 448.60000610352 2021-01-18T11:57:08.000Z 448 2021-01-18T11:57:09.000Z 447.39999389648 2021-01-18T11:57:10.000Z 446.20001220703 2021-01-18T11:57:12.000Z 445 2021-01-18T11:57:16.000Z 444.60000610352 2021-01-18T11:57:22.000Z 444.60000610352 2021-01-18T11:57:27.000Z 444.60000610352 2021-01-18T11:57:31.000Z 444.60000610352 2021-01-18T11:57:36.000Z 444.60000610352 2021-01-18T11:57:38.000Z 444.39999389648 2021-01-18T11:57:41.000Z 444.20001220703 2021-01-18T11:57:45.000Z 443.60000610352 2021-01-18T11:57:48.000Z 443.39999389648 2021-01-18T11:57:49.000Z 443 2021-01-18T11:57:54.000Z 443 2021-01-18T11:57:58.000Z 443 2021-01-18T11:58:01.000Z 443.20001220703 2021-01-18T11:58:05.000Z 442.79998779297 2021-01-18T11:58:10.000Z 442.60000610352 2021-01-18T11:58:11.000Z 441.60000610352 2021-01-18T11:58:15.000Z 441 2021-01-18T11:58:16.000Z 440.20001220703 2021-01-18T11:58:18.000Z 440 2021-01-18T11:58:19.000Z 439.39999389648 2021-01-18T11:58:23.000Z 439.20001220703 2021-01-18T11:58:26.000Z 438.20001220703 2021-01-18T11:58:29.000Z 436.39999389648 2021-01-18T11:58:31.000Z 435.79998779297 2021-01-18T11:58:33.000Z 435.20001220703 2021-01-18T11:58:35.000Z 433.79998779297 2021-01-18T11:58:37.000Z 432.60000610352 2021-01-18T11:58:39.000Z 431.39999389648 2021-01-18T11:58:42.000Z 430.79998779297 2021-01-18T11:58:43.000Z 430.20001220703 2021-01-18T11:58:45.000Z 430 2021-01-18T11:58:46.000Z 429.39999389648 2021-01-18T11:58:47.000Z 428.79998779297 2021-01-18T11:58:48.000Z 427.79998779297 2021-01-18T11:58:51.000Z 427.39999389648 2021-01-18T11:58:52.000Z 426.39999389648 2021-01-18T11:58:56.000Z 425.20001220703 2021-01-18T11:58:59.000Z 425 2021-01-18T11:59:10.000Z 425 2021-01-18T11:59:30.000Z 424.79998779297 2021-01-18T11:59:35.000Z 424.39999389648 2021-01-18T11:59:40.000Z 423.79998779297 2021-01-18T11:59:51.000Z 423.79998779297 2021-01-18T12:00:35.000Z 424 2021-01-18T12:00:40.000Z 424.20001220703 2021-01-18T12:01:13.000Z 424.20001220703 2021-01-18T12:01:46.000Z 424 2021-01-18T12:01:55.000Z 424 2021-01-18T12:02:05.000Z 424.20001220703 2021-01-18T12:02:15.000Z 424.39999389648 2021-01-18T12:02:48.000Z 424.39999389648 2021-01-18T12:03:20.000Z 424.39999389648 2021-01-18T12:03:54.000Z 424.39999389648 2021-01-18T12:04:17.000Z 424.20001220703 2021-01-18T12:04:30.000Z 424.60000610352 2021-01-18T12:05:06.000Z 424.20001220703 2021-01-18T12:05:46.000Z 424.60000610352 2021-01-18T12:06:34.000Z 424.20001220703 2021-01-18T12:07:28.000Z 424.20001220703 2021-01-18T12:07:32.000Z 424.60000610352 2021-01-18T12:08:31.000Z 424.39999389648 2021-01-18T12:09:33.000Z 425 2021-01-18T12:10:29.000Z 425 2021-01-18T12:10:55.000Z 425 2021-01-18T12:11:29.000Z 424.79998779297 2021-01-18T12:13:32.000Z 425.39999389648 2021-01-18T12:14:59.000Z 425.39999389648 2021-01-18T12:16:07.000Z 424.79998779297 2021-01-18T12:17:22.000Z 425.39999389648 2021-01-18T12:19:19.000Z 425.20001220703 2021-01-18T12:20:05.000Z 425.39999389648 2021-01-18T12:20:23.000Z 425.20001220703 2021-01-18T12:20:50.000Z 425.20001220703 2021-01-18T12:21:59.000Z 425.20001220703 2021-01-18T12:22:38.000Z 425.79998779297 2021-01-18T12:22:56.000Z 425.79998779297 2021-01-18T12:23:15.000Z 425.39999389648 2021-01-18T12:23:38.000Z 425.39999389648 2021-01-18T12:25:18.000Z 425.60000610352 2021-01-18T12:25:58.000Z 425.60000610352 2021-01-18T12:25:59.000Z 425.60000610352 2021-01-18T12:26:01.000Z 425.60000610352 2021-01-18T12:26:02.000Z 425.39999389648 2021-01-18T12:26:05.000Z 425.39999389648 2021-01-18T12:26:07.000Z 425.39999389648 2021-01-18T12:26:09.000Z 425 2021-01-18T12:26:11.000Z 424.79998779297 2021-01-18T12:26:12.000Z 424.39999389648 2021-01-18T12:26:14.000Z 424 2021-01-18T12:26:16.000Z 423.39999389648 2021-01-18T12:26:17.000Z 422.79998779297 2021-01-18T12:26:18.000Z 422 2021-01-18T12:26:19.000Z 421.79998779297 2021-01-18T12:26:20.000Z 421.39999389648 2021-01-18T12:26:21.000Z 421.20001220703 2021-01-18T12:26:23.000Z 420.60000610352 2021-01-18T12:26:24.000Z 420.20001220703 2021-01-18T12:26:25.000Z 419.39999389648 2021-01-18T12:26:27.000Z 418.79998779297 2021-01-18T12:26:29.000Z 418.60000610352 2021-01-18T12:26:30.000Z 418.20001220703 2021-01-18T12:26:31.000Z 417.79998779297 2021-01-18T12:26:32.000Z 417.60000610352 2021-01-18T12:26:33.000Z 417 2021-01-18T12:26:34.000Z 416.39999389648 2021-01-18T12:26:36.000Z 416 2021-01-18T12:26:37.000Z 415.79998779297 2021-01-18T12:26:38.000Z 415.39999389648 2021-01-18T12:26:40.000Z 415.39999389648 2021-01-18T12:26:41.000Z 415.20001220703 2021-01-18T12:26:42.000Z 415.20001220703 2021-01-18T12:26:44.000Z 415 2021-01-18T12:26:45.000Z 414.79998779297 2021-01-18T12:26:48.000Z 414.79998779297 2021-01-18T12:26:50.000Z 414.79998779297 2021-01-18T12:26:51.000Z 414.79998779297 2021-01-18T12:26:52.000Z 414.60000610352 2021-01-18T12:26:55.000Z 414.60000610352 2021-01-18T12:26:56.000Z 414.39999389648 2021-01-18T12:26:58.000Z 414.39999389648 2021-01-18T12:26:59.000Z 414.39999389648 2021-01-18T12:27:00.000Z 414.20001220703 2021-01-18T12:27:02.000Z 414 2021-01-18T12:27:03.000Z 413 2021-01-18T12:27:06.000Z 412.79998779297 2021-01-18T12:27:07.000Z 412.20001220703 2021-01-18T12:27:09.000Z 412 2021-01-18T12:27:10.000Z 411.20001220703 2021-01-18T12:27:11.000Z 410 2021-01-18T12:27:13.000Z 409.39999389648 2021-01-18T12:27:17.000Z 409.20001220703 2021-01-18T12:27:19.000Z 409 2021-01-18T12:27:20.000Z 408.79998779297 2021-01-18T12:27:22.000Z 408 2021-01-18T12:27:25.000Z 408 2021-01-18T12:27:26.000Z 407.60000610352 2021-01-18T12:27:29.000Z 406.79998779297 2021-01-18T12:27:33.000Z 405.60000610352 2021-01-18T12:27:35.000Z 404.39999389648 2021-01-18T12:27:37.000Z 404 2021-01-18T12:27:39.000Z 404 2021-01-18T12:27:40.000Z 403.79998779297 2021-01-18T12:27:42.000Z 403.79998779297 2021-01-18T12:27:44.000Z 403.79998779297 2021-01-18T12:27:48.000Z 403.79998779297 2021-01-18T12:27:50.000Z 403.79998779297 2021-01-18T12:27:52.000Z 403.79998779297 2021-01-18T12:27:53.000Z 403.79998779297 2021-01-18T12:27:54.000Z 403.20001220703 2021-01-18T12:27:57.000Z 402.39999389648 2021-01-18T12:28:00.000Z 402.20001220703 2021-01-18T12:28:01.000Z 401.60000610352 2021-01-18T12:28:11.000Z 401.60000610352 2021-01-18T12:28:20.000Z 401.60000610352 2021-01-18T12:28:28.000Z 401.39999389648 2021-01-18T12:28:29.000Z 401.39999389648 2021-01-18T12:28:32.000Z 401.39999389648 2021-01-18T12:28:36.000Z 400.39999389648 2021-01-18T12:28:39.000Z 400.20001220703 2021-01-18T12:28:41.000Z 400.20001220703 2021-01-18T12:28:43.000Z 400.20001220703 2021-01-18T12:28:46.000Z 400.20001220703 2021-01-18T12:28:47.000Z 400 2021-01-18T12:28:51.000Z 399.20001220703 2021-01-18T12:28:54.000Z 398.60000610352 2021-01-18T12:28:56.000Z 398.39999389648 2021-01-18T12:28:58.000Z 398.39999389648 2021-01-18T12:29:02.000Z 398.60000610352 2021-01-18T12:29:09.000Z 400.60000610352 2021-01-18T12:29:16.000Z 401.39999389648 2021-01-18T12:29:19.000Z 401.79998779297 2021-01-18T12:29:20.000Z 402.20001220703 2021-01-18T12:29:21.000Z 403 2021-01-18T12:29:24.000Z 404.20001220703 2021-01-18T12:29:28.000Z 404.60000610352 2021-01-18T12:29:29.000Z 405.39999389648 2021-01-18T12:29:31.000Z 406.39999389648 2021-01-18T12:29:33.000Z 407.20001220703 2021-01-18T12:29:35.000Z 407.60000610352 2021-01-18T12:29:36.000Z 408.79998779297 2021-01-18T12:29:40.000Z 410 2021-01-18T12:29:45.000Z 410.79998779297 2021-01-18T12:29:50.000Z 411 2021-01-18T12:29:52.000Z 411.79998779297 2021-01-18T12:29:56.000Z 412.20001220703 2021-01-18T12:29:58.000Z 412.60000610352 2021-01-18T12:30:00.000Z 412.79998779297 2021-01-18T12:30:01.000Z 413 2021-01-18T12:30:03.000Z 413.39999389648 2021-01-18T12:30:04.000Z 413.60000610352 2021-01-18T12:30:05.000Z 414.39999389648 2021-01-18T12:30:10.000Z 415.60000610352 2021-01-18T12:30:16.000Z 416 2021-01-18T12:30:17.000Z 416.79998779297 2021-01-18T12:30:19.000Z 418 2021-01-18T12:30:23.000Z 418.39999389648 2021-01-18T12:30:25.000Z 419.60000610352 2021-01-18T12:30:28.000Z 420.60000610352 2021-01-18T12:30:33.000Z 421.79998779297 2021-01-18T12:30:41.000Z 422.60000610352 2021-01-18T12:30:48.000Z 423 2021-01-18T12:30:50.000Z 424.39999389648 2021-01-18T12:30:55.000Z 424.60000610352 2021-01-18T12:30:56.000Z 425.39999389648 2021-01-18T12:31:01.000Z 425.60000610352 2021-01-18T12:31:03.000Z 426.60000610352 2021-01-18T12:31:10.000Z 427.60000610352 2021-01-18T12:31:16.000Z 428.20001220703 2021-01-18T12:31:19.000Z 428.79998779297 2021-01-18T12:31:21.000Z 429.60000610352 2021-01-18T12:31:25.000Z 429.79998779297 2021-01-18T12:31:26.000Z 430.79998779297 2021-01-18T12:31:32.000Z 431 2021-01-18T12:31:33.000Z 431.79998779297 2021-01-18T12:31:40.000Z 432.79998779297 2021-01-18T12:31:47.000Z 432.79998779297 2021-01-18T12:31:48.000Z 433.39999389648 2021-01-18T12:31:53.000Z 433.60000610352 2021-01-18T12:31:54.000Z 433.79998779297 2021-01-18T12:31:58.000Z 433.79998779297 2021-01-18T12:31:59.000Z 433.79998779297 2021-01-18T12:32:00.000Z 434 2021-01-18T12:32:02.000Z 434.39999389648 2021-01-18T12:32:04.000Z 435 2021-01-18T12:32:05.000Z 435.60000610352 2021-01-18T12:32:06.000Z 436.20001220703 2021-01-18T12:32:07.000Z 437 2021-01-18T12:32:10.000Z 437.60000610352 2021-01-18T12:32:11.000Z 438.20001220703 2021-01-18T12:32:12.000Z 439.39999389648 2021-01-18T12:32:15.000Z 440 2021-01-18T12:32:16.000Z 440.60000610352 2021-01-18T12:32:17.000Z 442 2021-01-18T12:32:19.000Z 442.39999389648 2021-01-18T12:32:20.000Z 443.39999389648 2021-01-18T12:32:22.000Z 443.79998779297 2021-01-18T12:32:23.000Z 444.79998779297 2021-01-18T12:32:25.000Z 445.60000610352 2021-01-18T12:32:27.000Z 446.20001220703 2021-01-18T12:32:28.000Z 447.39999389648 2021-01-18T12:32:31.000Z 448.79998779297 2021-01-18T12:32:35.000Z 449.79998779297 2021-01-18T12:32:42.000Z 449.79998779297 2021-01-18T12:32:43.000Z 449.79998779297 2021-01-18T12:32:54.000Z 449.79998779297 2021-01-18T12:33:01.000Z 450 2021-01-18T12:33:06.000Z 450 2021-01-18T12:33:07.000Z 450 2021-01-18T12:33:13.000Z 450.20001220703 2021-01-18T12:33:15.000Z 450.79998779297 2021-01-18T12:33:19.000Z 450.79998779297 2021-01-18T12:33:20.000Z 451.60000610352 2021-01-18T12:33:24.000Z 452 2021-01-18T12:33:31.000Z 453 2021-01-18T12:33:37.000Z 454.20001220703 2021-01-18T12:33:40.000Z 454.60000610352 2021-01-18T12:33:41.000Z 454.79998779297 2021-01-18T12:33:42.000Z 455.20001220703 2021-01-18T12:33:45.000Z 455.60000610352 2021-01-18T12:33:47.000Z 456.20001220703 2021-01-18T12:33:49.000Z 456.39999389648 2021-01-18T12:33:50.000Z 456.60000610352 2021-01-18T12:33:51.000Z 457.79998779297 2021-01-18T12:33:56.000Z 458 2021-01-18T12:33:57.000Z 458.79998779297 2021-01-18T12:34:01.000Z 459.39999389648 2021-01-18T12:34:03.000Z 460 2021-01-18T12:34:06.000Z 461 2021-01-18T12:34:09.000Z 461.20001220703 2021-01-18T12:34:10.000Z 462.39999389648 2021-01-18T12:34:14.000Z 462.60000610352 2021-01-18T12:34:15.000Z 463.60000610352 2021-01-18T12:34:18.000Z 464.60000610352 2021-01-18T12:34:22.000Z 465.79998779297 2021-01-18T12:34:27.000Z 466 2021-01-18T12:34:28.000Z 467 2021-01-18T12:34:31.000Z 468 2021-01-18T12:34:34.000Z 468.39999389648 2021-01-18T12:34:35.000Z 469.20001220703 2021-01-18T12:34:36.000Z 469.39999389648 2021-01-18T12:34:37.000Z 469.79998779297 2021-01-18T12:34:38.000Z 470.60000610352 2021-01-18T12:34:40.000Z 471 2021-01-18T12:34:41.000Z 471.60000610352 2021-01-18T12:34:43.000Z 472 2021-01-18T12:34:44.000Z 473 2021-01-18T12:34:46.000Z 474.39999389648 2021-01-18T12:34:49.000Z 475 2021-01-18T12:34:50.000Z 475.60000610352 2021-01-18T12:34:51.000Z 476.60000610352 2021-01-18T12:34:53.000Z 478 2021-01-18T12:34:56.000Z 479 2021-01-18T12:34:59.000Z 480.39999389648 2021-01-18T12:35:03.000Z 481.39999389648 2021-01-18T12:35:09.000Z 481.60000610352 2021-01-18T12:35:12.000Z 481.60000610352 2021-01-18T12:35:15.000Z 482.79998779297 2021-01-18T12:35:21.000Z 482.79998779297 2021-01-18T12:35:22.000Z 483.79998779297 2021-01-18T12:35:27.000Z 484.39999389648 2021-01-18T12:35:30.000Z 484.79998779297 2021-01-18T12:35:31.000Z 485.60000610352 2021-01-18T12:35:38.000Z 486 2021-01-18T12:35:41.000Z 486.39999389648 2021-01-18T12:35:44.000Z 486.79998779297 2021-01-18T12:35:47.000Z 487 2021-01-18T12:35:49.000Z 487 2021-01-18T12:35:50.000Z 487 2021-01-18T12:35:54.000Z 487 2021-01-18T12:35:57.000Z 487 2021-01-18T12:35:58.000Z 487 2021-01-18T12:35:59.000Z 486.60000610352 2021-01-18T12:36:03.000Z 486.60000610352 2021-01-18T12:36:04.000Z 486.20001220703 2021-01-18T12:36:07.000Z 486.20001220703 2021-01-18T12:36:08.000Z 486 2021-01-18T12:36:09.000Z 485.39999389648 2021-01-18T12:36:11.000Z 485 2021-01-18T12:36:14.000Z 484.79998779297 2021-01-18T12:36:15.000Z 484.79998779297 2021-01-18T12:36:20.000Z 486 2021-01-18T12:36:26.000Z 486.39999389648 2021-01-18T12:36:27.000Z 487.20001220703 2021-01-18T12:36:31.000Z 487.20001220703 2021-01-18T12:36:32.000Z 487.39999389648 2021-01-18T12:36:34.000Z 487.60000610352 2021-01-18T12:36:35.000Z 487.60000610352 2021-01-18T12:36:36.000Z 488.79998779297 2021-01-18T12:36:42.000Z 489 2021-01-18T12:36:45.000Z 489.20001220703 2021-01-18T12:36:46.000Z 489.79998779297 2021-01-18T12:36:49.000Z 491 2021-01-18T12:36:51.000Z 491.20001220703 2021-01-18T12:36:52.000Z 491.79998779297 2021-01-18T12:36:54.000Z 492 2021-01-18T12:36:55.000Z 492.39999389648 2021-01-18T12:36:58.000Z 493.39999389648 2021-01-18T12:37:01.000Z 494 2021-01-18T12:37:03.000Z 494.60000610352 2021-01-18T12:37:05.000Z 494.79998779297 2021-01-18T12:37:06.000Z 495 2021-01-18T12:37:08.000Z 495 2021-01-18T12:37:13.000Z 495 2021-01-18T12:37:14.000Z 495 2021-01-18T12:37:17.000Z 495 2021-01-18T12:37:19.000Z 495 2021-01-18T12:37:20.000Z 495.20001220703 2021-01-18T12:37:24.000Z 495.39999389648 2021-01-18T12:37:27.000Z 495.79998779297 2021-01-18T12:37:29.000Z 497 2021-01-18T12:37:41.000Z 497 2021-01-18T12:37:44.000Z 497 2021-01-18T12:37:55.000Z 497 2021-01-18T12:38:21.000Z 496.79998779297 2021-01-18T12:38:39.000Z 496.79998779297 2021-01-18T12:38:53.000Z 496.79998779297 2021-01-18T12:38:54.000Z 496.60000610352 2021-01-18T12:38:58.000Z 496.60000610352 2021-01-18T12:38:59.000Z 496.60000610352 2021-01-18T12:39:04.000Z 496.79998779297 2021-01-18T12:39:10.000Z 497 2021-01-18T12:39:12.000Z 497.39999389648 2021-01-18T12:39:16.000Z 498.20001220703 2021-01-18T12:39:19.000Z 498.20001220703 2021-01-18T12:39:20.000Z 499.39999389648 2021-01-18T12:39:24.000Z 499.60000610352 2021-01-18T12:39:25.000Z 499.79998779297 2021-01-18T12:39:26.000Z 500 2021-01-18T12:39:28.000Z 500.60000610352 2021-01-18T12:39:31.000Z 501 2021-01-18T12:39:32.000Z 501.79998779297 2021-01-18T12:39:35.000Z 502 2021-01-18T12:39:36.000Z 502.20001220703 2021-01-18T12:39:39.000Z 502.39999389648 2021-01-18T12:39:40.000Z 502.60000610352 2021-01-18T12:39:44.000Z 502.79998779297 2021-01-18T12:39:45.000Z 503.60000610352 2021-01-18T12:39:50.000Z 504 2021-01-18T12:39:51.000Z 505.20001220703 2021-01-18T12:39:55.000Z 505.39999389648 2021-01-18T12:39:56.000Z 506.39999389648 2021-01-18T12:40:00.000Z 507 2021-01-18T12:40:02.000Z 507.60000610352 2021-01-18T12:40:04.000Z 508.20001220703 2021-01-18T12:40:05.000Z 508.60000610352 2021-01-18T12:40:07.000Z 508.79998779297 2021-01-18T12:40:08.000Z 509.60000610352 2021-01-18T12:40:12.000Z 510.60000610352 2021-01-18T12:40:16.000Z 510.79998779297 2021-01-18T12:40:17.000Z 511.79998779297 2021-01-18T12:40:22.000Z 513.20001220703 2021-01-18T12:40:26.000Z 513.79998779297 2021-01-18T12:40:28.000Z 514.20001220703 2021-01-18T12:40:29.000Z 515.20001220703 2021-01-18T12:40:33.000Z 515.40002441406 2021-01-18T12:40:34.000Z 515.79998779297 2021-01-18T12:40:38.000Z 516 2021-01-18T12:40:44.000Z 516 2021-01-18T12:40:49.000Z 516.20001220703 2021-01-18T12:40:55.000Z 516.59997558594 2021-01-18T12:40:57.000Z 517.59997558594 2021-01-18T12:41:02.000Z 517.79998779297 2021-01-18T12:41:04.000Z 518.79998779297 2021-01-18T12:41:09.000Z 519.40002441406 2021-01-18T12:41:11.000Z 520 2021-01-18T12:41:13.000Z 520.20001220703 2021-01-18T12:41:19.000Z 520.20001220703 2021-01-18T12:41:23.000Z 520.20001220703 2021-01-18T12:41:27.000Z 520.59997558594 2021-01-18T12:41:33.000Z 521 2021-01-18T12:41:34.000Z 522 2021-01-18T12:41:40.000Z 523.40002441406 2021-01-18T12:41:47.000Z 524.40002441406 2021-01-18T12:41:50.000Z 525.40002441406 2021-01-18T12:41:53.000Z 525.79998779297 2021-01-18T12:41:54.000Z 527 2021-01-18T12:41:59.000Z 528.20001220703 2021-01-18T12:42:02.000Z 529 2021-01-18T12:42:04.000Z 529.40002441406 2021-01-18T12:42:05.000Z 530.20001220703 2021-01-18T12:42:07.000Z 530.59997558594 2021-01-18T12:42:09.000Z 531.40002441406 2021-01-18T12:42:15.000Z 532 2021-01-18T12:42:17.000Z 533 2021-01-18T12:42:21.000Z 533.59997558594 2021-01-18T12:42:23.000Z 534.20001220703 2021-01-18T12:42:26.000Z 534.59997558594 2021-01-18T12:42:28.000Z 535.20001220703 2021-01-18T12:42:31.000Z 535.79998779297 2021-01-18T12:42:35.000Z 536.20001220703 2021-01-18T12:42:37.000Z 537.20001220703 2021-01-18T12:42:41.000Z 538.40002441406 2021-01-18T12:42:45.000Z 539.20001220703 2021-01-18T12:42:47.000Z 540.40002441406 2021-01-18T12:42:49.000Z 541.59997558594 2021-01-18T12:42:53.000Z 542 2021-01-18T12:42:54.000Z 543 2021-01-18T12:42:57.000Z 544.20001220703 2021-01-18T12:43:00.000Z 545.20001220703 2021-01-18T12:43:04.000Z 546.20001220703 2021-01-18T12:43:07.000Z 546.59997558594 2021-01-18T12:43:08.000Z 547.59997558594 2021-01-18T12:43:11.000Z 548.20001220703 2021-01-18T12:43:13.000Z 548.59997558594 2021-01-18T12:43:14.000Z 550 2021-01-18T12:43:17.000Z 551.20001220703 2021-01-18T12:43:20.000Z 552.40002441406 2021-01-18T12:43:24.000Z 553.40002441406 2021-01-18T12:43:27.000Z 554.59997558594 2021-01-18T12:43:32.000Z 554.79998779297 2021-01-18T12:43:33.000Z 555.59997558594 2021-01-18T12:43:36.000Z 556.40002441406 2021-01-18T12:43:39.000Z 556.79998779297 2021-01-18T12:43:40.000Z 557.59997558594 2021-01-18T12:43:44.000Z 558 2021-01-18T12:43:45.000Z 559 2021-01-18T12:43:50.000Z 560 2021-01-18T12:43:56.000Z 560.20001220703 2021-01-18T12:43:57.000Z 560.59997558594 2021-01-18T12:44:01.000Z 561.20001220703 2021-01-18T12:44:03.000Z 561.79998779297 2021-01-18T12:44:06.000Z 562.40002441406 2021-01-18T12:44:09.000Z 563 2021-01-18T12:44:11.000Z 563.40002441406 2021-01-18T12:44:15.000Z 564.40002441406 2021-01-18T12:44:19.000Z 564.40002441406 2021-01-18T12:44:20.000Z 565 2021-01-18T12:44:23.000Z 565.79998779297 2021-01-18T12:44:26.000Z 566.40002441406 2021-01-18T12:44:29.000Z 567 2021-01-18T12:44:31.000Z 567.40002441406 2021-01-18T12:44:35.000Z 568.59997558594 2021-01-18T12:44:39.000Z 569.20001220703 2021-01-18T12:44:42.000Z 569.59997558594 2021-01-18T12:44:45.000Z 570.40002441406 2021-01-18T12:44:49.000Z 570.79998779297 2021-01-18T12:44:50.000Z 572 2021-01-18T12:44:54.000Z 572.20001220703 2021-01-18T12:44:55.000Z 573 2021-01-18T12:44:59.000Z 573.59997558594 2021-01-18T12:45:02.000Z 574 2021-01-18T12:45:05.000Z 575.20001220703 2021-01-18T12:45:08.000Z 575.40002441406 2021-01-18T12:45:09.000Z 576.20001220703 2021-01-18T12:45:12.000Z 577 2021-01-18T12:45:16.000Z 577.40002441406 2021-01-18T12:45:18.000Z 578.79998779297 2021-01-18T12:45:23.000Z 579.79998779297 2021-01-18T12:45:30.000Z 580 2021-01-18T12:45:31.000Z 580.79998779297 2021-01-18T12:45:36.000Z 581 2021-01-18T12:45:40.000Z 581 2021-01-18T12:45:41.000Z 581 2021-01-18T12:45:45.000Z 580.59997558594 2021-01-18T12:45:57.000Z 580.59997558594 2021-01-18T12:46:08.000Z 580.59997558594 2021-01-18T12:46:37.000Z 580.59997558594 2021-01-18T12:47:21.000Z 581 2021-01-18T12:47:42.000Z 581 2021-01-18T12:48:00.000Z 580.79998779297 2021-01-18T12:48:28.000Z 581 2021-01-18T12:48:49.000Z 581 2021-01-18T12:48:50.000Z 580.79998779297 2021-01-18T12:48:53.000Z 580.79998779297 2021-01-18T12:48:54.000Z 580.59997558594 2021-01-18T12:48:58.000Z 580.20001220703 2021-01-18T12:48:59.000Z 579.40002441406 2021-01-18T12:49:01.000Z 579 2021-01-18T12:49:02.000Z 578 2021-01-18T12:49:04.000Z 577.20001220703 2021-01-18T12:49:06.000Z 576.59997558594 2021-01-18T12:49:07.000Z 575.40002441406 2021-01-18T12:49:10.000Z 574.59997558594 2021-01-18T12:49:12.000Z 574 2021-01-18T12:49:13.000Z 572.79998779297 2021-01-18T12:49:14.000Z 571.79998779297 2021-01-18T12:49:16.000Z 570.79998779297 2021-01-18T12:49:17.000Z 570.40002441406 2021-01-18T12:49:18.000Z 568.79998779297 2021-01-18T12:49:20.000Z 568.40002441406 2021-01-18T12:49:21.000Z 567.40002441406 2021-01-18T12:49:23.000Z 565.59997558594 2021-01-18T12:49:25.000Z 565 2021-01-18T12:49:26.000Z 564.59997558594 2021-01-18T12:49:27.000Z 563.40002441406 2021-01-18T12:49:31.000Z 563.40002441406 2021-01-18T12:49:33.000Z 563 2021-01-18T12:49:38.000Z 562.59997558594 2021-01-18T12:49:41.000Z 562.40002441406 2021-01-18T12:49:42.000Z 561.40002441406 2021-01-18T12:49:45.000Z 560.79998779297 2021-01-18T12:49:46.000Z 560 2021-01-18T12:49:48.000Z 558.59997558594 2021-01-18T12:49:52.000Z 557.40002441406 2021-01-18T12:49:56.000Z 556.59997558594 2021-01-18T12:49:58.000Z 556.20001220703 2021-01-18T12:49:59.000Z 555.40002441406 2021-01-18T12:50:01.000Z 555 2021-01-18T12:50:02.000Z 555 2021-01-18T12:50:03.000Z 554.59997558594 2021-01-18T12:50:08.000Z 554.20001220703 2021-01-18T12:50:11.000Z 553.79998779297 2021-01-18T12:50:12.000Z 553.79998779297 2021-01-18T12:50:13.000Z 553.79998779297 2021-01-18T12:50:20.000Z 554 2021-01-18T12:50:24.000Z 554.40002441406 2021-01-18T12:50:25.000Z 555 2021-01-18T12:50:30.000Z 555.40002441406 2021-01-18T12:50:32.000Z 556 2021-01-18T12:50:37.000Z 556 2021-01-18T12:50:38.000Z 556.40002441406 2021-01-18T12:50:41.000Z 556.79998779297 2021-01-18T12:50:43.000Z 557 2021-01-18T12:50:46.000Z 557.40002441406 2021-01-18T12:50:48.000Z 558 2021-01-18T12:50:51.000Z 558 2021-01-18T12:50:52.000Z 558.40002441406 2021-01-18T12:50:54.000Z 558.40002441406 2021-01-18T12:50:56.000Z 559.20001220703 2021-01-18T12:51:00.000Z 559.40002441406 2021-01-18T12:51:01.000Z 559.79998779297 2021-01-18T12:51:04.000Z 560.20001220703 2021-01-18T12:51:10.000Z 560.20001220703 2021-01-18T12:51:17.000Z 560.40002441406 2021-01-18T12:51:23.000Z 560.40002441406 2021-01-18T12:51:25.000Z 560.40002441406 2021-01-18T12:51:28.000Z 560.40002441406 2021-01-18T12:51:32.000Z 560.59997558594 2021-01-18T12:51:36.000Z 560.59997558594 2021-01-18T12:51:39.000Z 560.79998779297 2021-01-18T12:51:41.000Z 560.59997558594 2021-01-18T12:51:43.000Z 561 2021-01-18T12:51:46.000Z 561.59997558594 2021-01-18T12:51:48.000Z 563 2021-01-18T12:51:51.000Z 564 2021-01-18T12:51:55.000Z 564.40002441406 2021-01-18T12:51:57.000Z 565.20001220703 2021-01-18T12:52:02.000Z 565.40002441406 2021-01-18T12:52:03.000Z 566.20001220703 2021-01-18T12:52:09.000Z 566.20001220703 2021-01-18T12:52:10.000Z 566.40002441406 2021-01-18T12:52:13.000Z 566.40002441406 2021-01-18T12:52:14.000Z 566.59997558594 2021-01-18T12:52:18.000Z 566.79998779297 2021-01-18T12:52:21.000Z 567.20001220703 2021-01-18T12:52:24.000Z 567.40002441406 2021-01-18T12:52:25.000Z 568.40002441406 2021-01-18T12:52:27.000Z 569.20001220703 2021-01-18T12:52:32.000Z 569.40002441406 2021-01-18T12:52:33.000Z 570.59997558594 2021-01-18T12:52:38.000Z 571.79998779297 2021-01-18T12:52:44.000Z 573.20001220703 2021-01-18T12:52:48.000Z 573.59997558594 2021-01-18T12:52:50.000Z 574.20001220703 2021-01-18T12:52:52.000Z 575.40002441406 2021-01-18T12:52:56.000Z 575.79998779297 2021-01-18T12:52:59.000Z 576.40002441406 2021-01-18T12:53:05.000Z 576.59997558594 2021-01-18T12:53:08.000Z 577.40002441406 2021-01-18T12:53:14.000Z 578.20001220703 2021-01-18T12:53:16.000Z 578.59997558594 2021-01-18T12:53:19.000Z 579.79998779297 2021-01-18T12:53:23.000Z 581 2021-01-18T12:53:26.000Z 582.20001220703 2021-01-18T12:53:31.000Z 583.20001220703 2021-01-18T12:53:33.000Z 583.40002441406 2021-01-18T12:53:34.000Z 583.79998779297 2021-01-18T12:53:35.000Z 584.59997558594 2021-01-18T12:53:38.000Z 585.59997558594 2021-01-18T12:53:42.000Z 586.79998779297 2021-01-18T12:53:47.000Z 588 2021-01-18T12:53:50.000Z 588.40002441406 2021-01-18T12:53:52.000Z 589.20001220703 2021-01-18T12:53:55.000Z 590.20001220703 2021-01-18T12:53:58.000Z 591 2021-01-18T12:54:00.000Z 591.40002441406 2021-01-18T12:54:02.000Z 592.40002441406 2021-01-18T12:54:05.000Z 593.40002441406 2021-01-18T12:54:09.000Z 593.79998779297 2021-01-18T12:54:10.000Z 594.79998779297 2021-01-18T12:54:13.000Z 595.40002441406 2021-01-18T12:54:14.000Z 596.20001220703 2021-01-18T12:54:16.000Z 597.40002441406 2021-01-18T12:54:19.000Z 597.79998779297 2021-01-18T12:54:22.000Z 598.40002441406 2021-01-18T12:54:25.000Z 599.20001220703 2021-01-18T12:54:28.000Z 599.59997558594 2021-01-18T12:54:30.000Z 600.79998779297 2021-01-18T12:54:34.000Z 601.79998779297 2021-01-18T12:54:38.000Z 602.59997558594 2021-01-18T12:54:42.000Z 602.79998779297 2021-01-18T12:54:47.000Z 602.79998779297 2021-01-18T12:54:48.000Z 602.79998779297 2021-01-18T12:54:52.000Z 602.40002441406 2021-01-18T12:54:56.000Z 600.40002441406 2021-01-18T12:55:00.000Z 600 2021-01-18T12:55:01.000Z 599.40002441406 2021-01-18T12:55:02.000Z 599 2021-01-18T12:55:03.000Z 598.40002441406 2021-01-18T12:55:09.000Z 598.79998779297 2021-01-18T12:55:13.000Z 599.20001220703 2021-01-18T12:55:18.000Z 598.20001220703 2021-01-18T12:55:24.000Z 597.40002441406 2021-01-18T12:55:25.000Z 596.40002441406 2021-01-18T12:55:27.000Z 595.79998779297 2021-01-18T12:55:28.000Z 595 2021-01-18T12:55:29.000Z 594 2021-01-18T12:55:30.000Z 593.20001220703 2021-01-18T12:55:31.000Z 592.20001220703 2021-01-18T12:55:32.000Z 591 2021-01-18T12:55:33.000Z 589.79998779297 2021-01-18T12:55:36.000Z 589.20001220703 2021-01-18T12:55:38.000Z 588.59997558594 2021-01-18T12:55:39.000Z 588.40002441406 2021-01-18T12:55:40.000Z 587.59997558594 2021-01-18T12:55:43.000Z 587.20001220703 2021-01-18T12:55:44.000Z 587 2021-01-18T12:55:45.000Z 586.40002441406 2021-01-18T12:55:47.000Z 585.40002441406 2021-01-18T12:55:50.000Z 584.79998779297 2021-01-18T12:55:53.000Z 584.20001220703 2021-01-18T12:55:55.000Z 584 2021-01-18T12:55:56.000Z 584 2021-01-18T12:55:57.000Z 583.20001220703 2021-01-18T12:56:00.000Z 582.79998779297 2021-01-18T12:56:02.000Z 581.59997558594 2021-01-18T12:56:06.000Z 581 2021-01-18T12:56:09.000Z 580.79998779297 2021-01-18T12:56:10.000Z 580.20001220703 2021-01-18T12:56:11.000Z 578.59997558594 2021-01-18T12:56:13.000Z 577.79998779297 2021-01-18T12:56:14.000Z 576.79998779297 2021-01-18T12:56:15.000Z 574.59997558594 2021-01-18T12:56:17.000Z 573.59997558594 2021-01-18T12:56:18.000Z 572.79998779297 2021-01-18T12:56:19.000Z 571.59997558594 2021-01-18T12:56:20.000Z 569.59997558594 2021-01-18T12:56:22.000Z 568 2021-01-18T12:56:24.000Z 567 2021-01-18T12:56:26.000Z 566.20001220703 2021-01-18T12:56:27.000Z 565.40002441406 2021-01-18T12:56:28.000Z 564.79998779297 2021-01-18T12:56:29.000Z 564 2021-01-18T12:56:30.000Z 563 2021-01-18T12:56:31.000Z 561.79998779297 2021-01-18T12:56:32.000Z 559.59997558594 2021-01-18T12:56:33.000Z 558 2021-01-18T12:56:35.000Z 557.20001220703 2021-01-18T12:56:36.000Z 556.20001220703 2021-01-18T12:56:37.000Z 554.79998779297 2021-01-18T12:56:39.000Z 554 2021-01-18T12:56:40.000Z 552.59997558594 2021-01-18T12:56:41.000Z 551.40002441406 2021-01-18T12:56:42.000Z 550.59997558594 2021-01-18T12:56:43.000Z 549.79998779297 2021-01-18T12:56:44.000Z 548.59997558594 2021-01-18T12:56:46.000Z 548.20001220703 2021-01-18T12:56:47.000Z 547.59997558594 2021-01-18T12:56:48.000Z 545.79998779297 2021-01-18T12:56:50.000Z 544.40002441406 2021-01-18T12:56:51.000Z 543.79998779297 2021-01-18T12:56:52.000Z 543.20001220703 2021-01-18T12:56:53.000Z 541.40002441406 2021-01-18T12:56:55.000Z 540.40002441406 2021-01-18T12:56:56.000Z 539.20001220703 2021-01-18T12:56:57.000Z 537.59997558594 2021-01-18T12:56:59.000Z 536.40002441406 2021-01-18T12:57:01.000Z 535.59997558594 2021-01-18T12:57:02.000Z 534.79998779297 2021-01-18T12:57:03.000Z 533.20001220703 2021-01-18T12:57:05.000Z 531.40002441406 2021-01-18T12:57:07.000Z 531 2021-01-18T12:57:08.000Z 530.40002441406 2021-01-18T12:57:09.000Z 529.79998779297 2021-01-18T12:57:11.000Z 529.20001220703 2021-01-18T12:57:12.000Z 527.59997558594 2021-01-18T12:57:15.000Z 526.40002441406 2021-01-18T12:57:17.000Z 525.79998779297 2021-01-18T12:57:18.000Z 525.20001220703 2021-01-18T12:57:20.000Z 525 2021-01-18T12:57:21.000Z 524.40002441406 2021-01-18T12:57:22.000Z 523.79998779297 2021-01-18T12:57:23.000Z 522.20001220703 2021-01-18T12:57:25.000Z 521 2021-01-18T12:57:28.000Z 521 2021-01-18T12:57:29.000Z 521 2021-01-18T12:57:30.000Z 520.79998779297 2021-01-18T12:57:32.000Z 521 2021-01-18T12:57:35.000Z 522.40002441406 2021-01-18T12:57:41.000Z 523.20001220703 2021-01-18T12:57:43.000Z 523.40002441406 2021-01-18T12:57:58.000Z 523.59997558594 2021-01-18T12:58:04.000Z 523.59997558594 2021-01-18T12:58:06.000Z 523.59997558594 2021-01-18T12:58:11.000Z 523.20001220703 2021-01-18T12:58:15.000Z 522.59997558594 2021-01-18T12:58:21.000Z 522.40002441406 2021-01-18T12:58:22.000Z 521.40002441406 2021-01-18T12:58:26.000Z 521 2021-01-18T12:58:27.000Z 520 2021-01-18T12:58:30.000Z 519.59997558594 2021-01-18T12:58:31.000Z 519 2021-01-18T12:58:33.000Z 518.79998779297 2021-01-18T12:58:35.000Z 518.59997558594 2021-01-18T12:58:36.000Z 518.40002441406 2021-01-18T12:58:37.000Z 518.20001220703 2021-01-18T12:58:40.000Z 517.79998779297 2021-01-18T12:58:41.000Z 516.79998779297 2021-01-18T12:58:42.000Z 516 2021-01-18T12:58:43.000Z 515.40002441406 2021-01-18T12:58:44.000Z 513.59997558594 2021-01-18T12:58:46.000Z 512.59997558594 2021-01-18T12:58:47.000Z 511.79998779297 2021-01-18T12:58:48.000Z 509.79998779297 2021-01-18T12:58:51.000Z 509.39999389648 2021-01-18T12:58:52.000Z 509.20001220703 2021-01-18T12:58:53.000Z 508.60000610352 2021-01-18T12:58:57.000Z 508.39999389648 2021-01-18T12:58:58.000Z 507.20001220703 2021-01-18T12:59:00.000Z 507 2021-01-18T12:59:01.000Z 506.79998779297 2021-01-18T12:59:02.000Z 506.60000610352 2021-01-18T12:59:05.000Z 506.39999389648 2021-01-18T12:59:07.000Z 506.20001220703 2021-01-18T12:59:09.000Z 506 2021-01-18T12:59:11.000Z 505 2021-01-18T12:59:15.000Z 504.60000610352 2021-01-18T12:59:16.000Z 503.79998779297 2021-01-18T12:59:19.000Z 502.79998779297 2021-01-18T12:59:21.000Z 502.39999389648 2021-01-18T12:59:22.000Z 502.20001220703 2021-01-18T12:59:23.000Z 501.39999389648 2021-01-18T12:59:26.000Z 501.39999389648 2021-01-18T12:59:28.000Z 501.39999389648 2021-01-18T12:59:30.000Z 501.39999389648 2021-01-18T12:59:32.000Z 501.39999389648 2021-01-18T12:59:35.000Z 501.60000610352 2021-01-18T12:59:36.000Z 502.39999389648 2021-01-18T12:59:38.000Z 503.79998779297 2021-01-18T12:59:40.000Z 504.79998779297 2021-01-18T12:59:44.000Z 505 2021-01-18T12:59:45.000Z 505.39999389648 2021-01-18T12:59:49.000Z 505.39999389648 2021-01-18T12:59:50.000Z 505.60000610352 2021-01-18T12:59:53.000Z 506 2021-01-18T12:59:56.000Z 506.39999389648 2021-01-18T12:59:58.000Z 506.79998779297 2021-01-18T13:00:02.000Z 507 2021-01-18T13:00:03.000Z 507.79998779297 2021-01-18T13:00:07.000Z 507.79998779297 2021-01-18T13:00:08.000Z 507.79998779297 2021-01-18T13:00:12.000Z 507.39999389648 2021-01-18T13:00:17.000Z 507 2021-01-18T13:00:18.000Z 506.39999389648 2021-01-18T13:00:21.000Z 506.20001220703 2021-01-18T13:00:22.000Z 506 2021-01-18T13:00:23.000Z 505.60000610352 2021-01-18T13:00:24.000Z 505.20001220703 2021-01-18T13:00:25.000Z 504.79998779297 2021-01-18T13:00:26.000Z 504.20001220703 2021-01-18T13:00:27.000Z 503.60000610352 2021-01-18T13:00:28.000Z 502.20001220703 2021-01-18T13:00:30.000Z 501.20001220703 2021-01-18T13:00:31.000Z 499.79998779297 2021-01-18T13:00:33.000Z 498.79998779297 2021-01-18T13:00:36.000Z 498.60000610352 2021-01-18T13:00:37.000Z 497.60000610352 2021-01-18T13:00:39.000Z 497.20001220703 2021-01-18T13:00:40.000Z 496 2021-01-18T13:00:41.000Z 495.60000610352 2021-01-18T13:00:42.000Z 494.60000610352 2021-01-18T13:00:44.000Z 493.39999389648 2021-01-18T13:00:46.000Z 492.79998779297 2021-01-18T13:00:47.000Z 491.79998779297 2021-01-18T13:00:48.000Z 490.39999389648 2021-01-18T13:00:50.000Z 489 2021-01-18T13:00:52.000Z 488.39999389648 2021-01-18T13:00:53.000Z 487.60000610352 2021-01-18T13:00:54.000Z 486.39999389648 2021-01-18T13:00:56.000Z 485.79998779297 2021-01-18T13:00:57.000Z 485.20001220703 2021-01-18T13:00:58.000Z 484.79998779297 2021-01-18T13:00:59.000Z 484 2021-01-18T13:01:00.000Z 483 2021-01-18T13:01:01.000Z 482 2021-01-18T13:01:02.000Z 481.60000610352 2021-01-18T13:01:03.000Z 481 2021-01-18T13:01:05.000Z 481 2021-01-18T13:01:06.000Z 480.60000610352 2021-01-18T13:01:08.000Z 480.20001220703 2021-01-18T13:01:09.000Z 480 2021-01-18T13:01:12.000Z 480 2021-01-18T13:01:13.000Z 480 2021-01-18T13:01:18.000Z 481.60000610352 2021-01-18T13:01:23.000Z 482.79998779297 2021-01-18T13:01:25.000Z 483.79998779297 2021-01-18T13:01:27.000Z 484.79998779297 2021-01-18T13:01:30.000Z 486.20001220703 2021-01-18T13:01:33.000Z 486.79998779297 2021-01-18T13:01:35.000Z 487.20001220703 2021-01-18T13:01:36.000Z 487.60000610352 2021-01-18T13:01:40.000Z 487.60000610352 2021-01-18T13:01:41.000Z 487.79998779297 2021-01-18T13:01:44.000Z 487.79998779297 2021-01-18T13:01:49.000Z 487.79998779297 2021-01-18T13:01:55.000Z 487.60000610352 2021-01-18T13:02:00.000Z 487.39999389648 2021-01-18T13:02:01.000Z 487 2021-01-18T13:02:04.000Z 486.20001220703 2021-01-18T13:02:08.000Z 485.79998779297 2021-01-18T13:02:10.000Z 485.20001220703 2021-01-18T13:02:13.000Z 485.20001220703 2021-01-18T13:02:14.000Z 484 2021-01-18T13:02:20.000Z 483 2021-01-18T13:02:24.000Z 481.60000610352 2021-01-18T13:02:29.000Z 480.79998779297 2021-01-18T13:02:31.000Z 480.39999389648 2021-01-18T13:02:32.000Z 479.79998779297 2021-01-18T13:02:33.000Z 479.20001220703 2021-01-18T13:02:34.000Z 478.20001220703 2021-01-18T13:02:36.000Z 477.39999389648 2021-01-18T13:02:38.000Z 477 2021-01-18T13:02:39.000Z 476.39999389648 2021-01-18T13:02:42.000Z 475.79998779297 2021-01-18T13:02:47.000Z 475.60000610352 2021-01-18T13:02:48.000Z 475 2021-01-18T13:02:55.000Z 474.79998779297 2021-01-18T13:02:56.000Z 474.39999389648 2021-01-18T13:03:02.000Z 473.79998779297 2021-01-18T13:03:07.000Z 473.20001220703 2021-01-18T13:03:10.000Z 472.79998779297 2021-01-18T13:03:14.000Z 472.60000610352 2021-01-18T13:03:16.000Z 471.60000610352 2021-01-18T13:03:20.000Z 471.39999389648 2021-01-18T13:03:23.000Z 471.39999389648 2021-01-18T13:03:24.000Z 471.39999389648 2021-01-18T13:03:25.000Z 471 2021-01-18T13:03:28.000Z 470.79998779297 2021-01-18T13:03:30.000Z 470.60000610352 2021-01-18T13:03:31.000Z 470.60000610352 2021-01-18T13:03:32.000Z 470.20001220703 2021-01-18T13:03:37.000Z 469.60000610352 2021-01-18T13:03:42.000Z 469.39999389648 2021-01-18T13:03:43.000Z 469.39999389648 2021-01-18T13:03:44.000Z 469.39999389648 2021-01-18T13:03:47.000Z 469.39999389648 2021-01-18T13:03:48.000Z 469.20001220703 2021-01-18T13:03:52.000Z 469.20001220703 2021-01-18T13:03:54.000Z 469 2021-01-18T13:03:57.000Z 468.60000610352 2021-01-18T13:04:00.000Z 468.20001220703 2021-01-18T13:04:01.000Z 467.39999389648 2021-01-18T13:04:03.000Z 466.79998779297 2021-01-18T13:04:04.000Z 465.79998779297 2021-01-18T13:04:05.000Z 464.60000610352 2021-01-18T13:04:06.000Z 463.39999389648 2021-01-18T13:04:07.000Z 462.39999389648 2021-01-18T13:04:08.000Z 461 2021-01-18T13:04:09.000Z 459.60000610352 2021-01-18T13:04:10.000Z 458.39999389648 2021-01-18T13:04:12.000Z 456.79998779297 2021-01-18T13:04:15.000Z 456.20001220703 2021-01-18T13:04:16.000Z 455.20001220703 2021-01-18T13:04:17.000Z 454 2021-01-18T13:04:19.000Z 453.39999389648 2021-01-18T13:04:22.000Z 453.39999389648 2021-01-18T13:04:27.000Z 453.60000610352 2021-01-18T13:04:28.000Z 454 2021-01-18T13:04:31.000Z 454.39999389648 2021-01-18T13:04:33.000Z 454.39999389648 2021-01-18T13:04:34.000Z 455 2021-01-18T13:04:36.000Z 455.39999389648 2021-01-18T13:04:37.000Z 456.20001220703 2021-01-18T13:04:39.000Z 457.39999389648 2021-01-18T13:04:41.000Z 458 2021-01-18T13:04:42.000Z 458.39999389648 2021-01-18T13:04:44.000Z 458.60000610352 2021-01-18T13:04:46.000Z 458.60000610352 2021-01-18T13:04:47.000Z 458.60000610352 2021-01-18T13:04:51.000Z 458.60000610352 2021-01-18T13:04:53.000Z 458.60000610352 2021-01-18T13:04:56.000Z 458.39999389648 2021-01-18T13:05:04.000Z 458.60000610352 2021-01-18T13:05:09.000Z 459 2021-01-18T13:05:12.000Z 459.20001220703 2021-01-18T13:05:13.000Z 459.60000610352 2021-01-18T13:05:14.000Z 460 2021-01-18T13:05:17.000Z 460 2021-01-18T13:05:19.000Z 460.20001220703 2021-01-18T13:05:21.000Z 460.39999389648 2021-01-18T13:05:24.000Z 460.39999389648 2021-01-18T13:05:25.000Z 460.39999389648 2021-01-18T13:05:31.000Z 460.39999389648 2021-01-18T13:05:33.000Z 460.20001220703 2021-01-18T13:05:35.000Z 459.79998779297 2021-01-18T13:05:38.000Z 459.60000610352 2021-01-18T13:05:39.000Z 458.39999389648 2021-01-18T13:05:41.000Z 457.20001220703 2021-01-18T13:05:43.000Z 456.39999389648 2021-01-18T13:05:44.000Z 456 2021-01-18T13:05:45.000Z 455.60000610352 2021-01-18T13:05:48.000Z 455.39999389648 2021-01-18T13:05:50.000Z 455 2021-01-18T13:05:54.000Z 454.79998779297 2021-01-18T13:05:56.000Z 454 2021-01-18T13:06:01.000Z 453.79998779297 2021-01-18T13:06:02.000Z 453.60000610352 2021-01-18T13:06:05.000Z 453.39999389648 2021-01-18T13:06:07.000Z 452.79998779297 2021-01-18T13:06:09.000Z 452.20001220703 2021-01-18T13:06:10.000Z 451.39999389648 2021-01-18T13:06:12.000Z 450.79998779297 2021-01-18T13:06:14.000Z 450.60000610352 2021-01-18T13:06:15.000Z 450.39999389648 2021-01-18T13:06:16.000Z 450.20001220703 2021-01-18T13:06:17.000Z 450 2021-01-18T13:06:19.000Z 450 2021-01-18T13:06:21.000Z 449.79998779297 2021-01-18T13:06:23.000Z 449.79998779297 2021-01-18T13:06:26.000Z 449.79998779297 2021-01-18T13:06:29.000Z 449.60000610352 2021-01-18T13:06:33.000Z 449.60000610352 2021-01-18T13:06:34.000Z 449.79998779297 2021-01-18T13:06:36.000Z 450.20001220703 2021-01-18T13:06:39.000Z 450.60000610352 2021-01-18T13:06:44.000Z 451 2021-01-18T13:06:48.000Z 451.60000610352 2021-01-18T13:06:50.000Z 452 2021-01-18T13:06:51.000Z 452.79998779297 2021-01-18T13:06:53.000Z 453.39999389648 2021-01-18T13:06:55.000Z 454.20001220703 2021-01-18T13:06:56.000Z 455.39999389648 2021-01-18T13:07:00.000Z 456 2021-01-18T13:07:02.000Z 456.60000610352 2021-01-18T13:07:03.000Z 457.60000610352 2021-01-18T13:07:06.000Z 457.60000610352 2021-01-18T13:07:08.000Z 457.79998779297 2021-01-18T13:07:09.000Z 457.79998779297 2021-01-18T13:07:13.000Z 457.39999389648 2021-01-18T13:07:17.000Z 457.39999389648 2021-01-18T13:07:18.000Z 456.79998779297 2021-01-18T13:07:23.000Z 456.79998779297 2021-01-18T13:07:26.000Z 456.60000610352 2021-01-18T13:07:27.000Z 456.60000610352 2021-01-18T13:07:33.000Z 456.60000610352 2021-01-18T13:07:36.000Z 456.60000610352 2021-01-18T13:07:38.000Z 456.39999389648 2021-01-18T13:07:45.000Z 456 2021-01-18T13:07:48.000Z 455.79998779297 2021-01-18T13:07:50.000Z 455.79998779297 2021-01-18T13:07:51.000Z 455.39999389648 2021-01-18T13:07:52.000Z 454.20001220703 2021-01-18T13:07:54.000Z 453.20001220703 2021-01-18T13:07:56.000Z 451.79998779297 2021-01-18T13:07:58.000Z 451.20001220703 2021-01-18T13:07:59.000Z 450.60000610352 2021-01-18T13:08:00.000Z 449.60000610352 2021-01-18T13:08:02.000Z 449 2021-01-18T13:08:03.000Z 448.39999389648 2021-01-18T13:08:04.000Z 447.60000610352 2021-01-18T13:08:05.000Z 446.60000610352 2021-01-18T13:08:08.000Z 446.20001220703 2021-01-18T13:08:09.000Z 445.79998779297 2021-01-18T13:08:10.000Z 445.39999389648 2021-01-18T13:08:12.000Z 445 2021-01-18T13:08:13.000Z 444.20001220703 2021-01-18T13:08:15.000Z 443 2021-01-18T13:08:17.000Z 442.79998779297 2021-01-18T13:08:18.000Z 441.60000610352 2021-01-18T13:08:20.000Z 441 2021-01-18T13:08:21.000Z 440.39999389648 2021-01-18T13:08:22.000Z 439 2021-01-18T13:08:25.000Z 438.60000610352 2021-01-18T13:08:26.000Z 437.79998779297 2021-01-18T13:08:27.000Z 436.20001220703 2021-01-18T13:08:29.000Z 435.39999389648 2021-01-18T13:08:30.000Z 435 2021-01-18T13:08:31.000Z 434.39999389648 2021-01-18T13:08:34.000Z 433.60000610352 2021-01-18T13:08:38.000Z 433.20001220703 2021-01-18T13:08:39.000Z 432.60000610352 2021-01-18T13:08:41.000Z 431.20001220703 2021-01-18T13:08:44.000Z 430.60000610352 2021-01-18T13:08:45.000Z 429.79998779297 2021-01-18T13:08:46.000Z 428.60000610352 2021-01-18T13:08:47.000Z 427.39999389648 2021-01-18T13:08:48.000Z 426.20001220703 2021-01-18T13:08:49.000Z 424.79998779297 2021-01-18T13:08:50.000Z 424 2021-01-18T13:08:51.000Z 422.60000610352 2021-01-18T13:08:52.000Z 421.39999389648 2021-01-18T13:08:53.000Z 419.60000610352 2021-01-18T13:08:54.000Z 419 2021-01-18T13:08:55.000Z 418.60000610352 2021-01-18T13:08:56.000Z 418.20001220703 2021-01-18T13:08:57.000Z 418 2021-01-18T13:08:58.000Z 416.39999389648 2021-01-18T13:09:00.000Z 415.20001220703 2021-01-18T13:09:02.000Z 415 2021-01-18T13:09:03.000Z 414.39999389648 2021-01-18T13:09:08.000Z 414.39999389648 2021-01-18T13:09:14.000Z 414.79998779297 2021-01-18T13:09:20.000Z 416 2021-01-18T13:09:25.000Z 416.20001220703 2021-01-18T13:09:26.000Z 417.39999389648 2021-01-18T13:09:31.000Z 418.39999389648 2021-01-18T13:09:34.000Z 419.39999389648 2021-01-18T13:09:38.000Z 419.60000610352 2021-01-18T13:09:39.000Z 420.79998779297 2021-01-18T13:09:43.000Z 421.20001220703 2021-01-18T13:09:44.000Z 421.79998779297 2021-01-18T13:09:47.000Z 422.60000610352 2021-01-18T13:09:49.000Z 422.79998779297 2021-01-18T13:09:50.000Z 423.60000610352 2021-01-18T13:09:54.000Z 423.79998779297 2021-01-18T13:09:55.000Z 425 2021-01-18T13:09:58.000Z 425.39999389648 2021-01-18T13:10:01.000Z 426.20001220703 2021-01-18T13:10:04.000Z 427 2021-01-18T13:10:06.000Z 427.20001220703 2021-01-18T13:10:07.000Z 427.39999389648 2021-01-18T13:10:08.000Z 428 2021-01-18T13:10:10.000Z 428.60000610352 2021-01-18T13:10:14.000Z 428.60000610352 2021-01-18T13:10:15.000Z 429.60000610352 2021-01-18T13:10:20.000Z 429.79998779297 2021-01-18T13:10:22.000Z 429.79998779297 2021-01-18T13:10:23.000Z 429.79998779297 2021-01-18T13:10:24.000Z 429.79998779297 2021-01-18T13:10:28.000Z 429.60000610352 2021-01-18T13:10:34.000Z 429.60000610352 2021-01-18T13:10:39.000Z 430.39999389648 2021-01-18T13:10:44.000Z 431.20001220703 2021-01-18T13:10:45.000Z 432.20001220703 2021-01-18T13:10:49.000Z 433.39999389648 2021-01-18T13:10:54.000Z 433.79998779297 2021-01-18T13:10:56.000Z 434.20001220703 2021-01-18T13:10:57.000Z 434.60000610352 2021-01-18T13:10:58.000Z 435.79998779297 2021-01-18T13:11:01.000Z 436.79998779297 2021-01-18T13:11:05.000Z 437 2021-01-18T13:11:07.000Z 437.60000610352 2021-01-18T13:11:11.000Z 439 2021-01-18T13:11:13.000Z 439.79998779297 2021-01-18T13:11:16.000Z 440 2021-01-18T13:11:17.000Z 441.20001220703 2021-01-18T13:11:22.000Z 441.60000610352 2021-01-18T13:11:23.000Z 442.20001220703 2021-01-18T13:11:25.000Z 443.60000610352 2021-01-18T13:11:30.000Z 444.20001220703 2021-01-18T13:11:32.000Z 444.60000610352 2021-01-18T13:11:33.000Z 445.79998779297 2021-01-18T13:11:36.000Z 447 2021-01-18T13:11:39.000Z 448.20001220703 2021-01-18T13:11:44.000Z 448.60000610352 2021-01-18T13:11:45.000Z 449.20001220703 2021-01-18T13:11:48.000Z 449.39999389648 2021-01-18T13:11:49.000Z 449.39999389648 2021-01-18T13:11:50.000Z 449.39999389648 2021-01-18T13:11:52.000Z 449.60000610352 2021-01-18T13:11:54.000Z 449.39999389648 2021-01-18T13:11:56.000Z 449.20001220703 2021-01-18T13:12:02.000Z 449 2021-01-18T13:12:03.000Z 447.79998779297 2021-01-18T13:12:05.000Z 446.79998779297 2021-01-18T13:12:06.000Z 446 2021-01-18T13:12:08.000Z 445.79998779297 2021-01-18T13:12:09.000Z 445.60000610352 2021-01-18T13:12:10.000Z 445.39999389648 2021-01-18T13:12:14.000Z 445.39999389648 2021-01-18T13:12:19.000Z 445.39999389648 2021-01-18T13:12:20.000Z 446.20001220703 2021-01-18T13:12:25.000Z 446.60000610352 2021-01-18T13:12:27.000Z 447.60000610352 2021-01-18T13:12:30.000Z 447.79998779297 2021-01-18T13:12:31.000Z 448.39999389648 2021-01-18T13:12:34.000Z 448.60000610352 2021-01-18T13:12:38.000Z 448.60000610352 2021-01-18T13:12:39.000Z 448.79998779297 2021-01-18T13:12:40.000Z 449.20001220703 2021-01-18T13:12:42.000Z 449.39999389648 2021-01-18T13:12:45.000Z 449.60000610352 2021-01-18T13:12:46.000Z 449.60000610352 2021-01-18T13:12:47.000Z 449.79998779297 2021-01-18T13:12:48.000Z 450.20001220703 2021-01-18T13:12:50.000Z 451 2021-01-18T13:12:54.000Z 451 2021-01-18T13:12:55.000Z 451.20001220703 2021-01-18T13:12:57.000Z 451.60000610352 2021-01-18T13:13:00.000Z 452.39999389648 2021-01-18T13:13:04.000Z 453.60000610352 2021-01-18T13:13:06.000Z 453.79998779297 2021-01-18T13:13:07.000Z 454 2021-01-18T13:13:08.000Z 454.60000610352 2021-01-18T13:13:11.000Z 454.79998779297 2021-01-18T13:13:12.000Z 455.79998779297 2021-01-18T13:13:15.000Z 456.39999389648 2021-01-18T13:13:16.000Z 457 2021-01-18T13:13:17.000Z 457.79998779297 2021-01-18T13:13:20.000Z 458.20001220703 2021-01-18T13:13:21.000Z 458.39999389648 2021-01-18T13:13:22.000Z 459 2021-01-18T13:13:24.000Z 459.20001220703 2021-01-18T13:13:25.000Z 459.79998779297 2021-01-18T13:13:27.000Z 460.20001220703 2021-01-18T13:13:28.000Z 460.39999389648 2021-01-18T13:13:29.000Z 461.79998779297 2021-01-18T13:13:32.000Z 463 2021-01-18T13:13:34.000Z 464.20001220703 2021-01-18T13:13:38.000Z 464.39999389648 2021-01-18T13:13:39.000Z 465.20001220703 2021-01-18T13:13:41.000Z 466.20001220703 2021-01-18T13:13:43.000Z 466.60000610352 2021-01-18T13:13:44.000Z 467.79998779297 2021-01-18T13:13:47.000Z 468.60000610352 2021-01-18T13:13:51.000Z 469 2021-01-18T13:13:52.000Z 469.39999389648 2021-01-18T13:13:53.000Z 469.79998779297 2021-01-18T13:13:54.000Z 470.79998779297 2021-01-18T13:13:56.000Z 471.39999389648 2021-01-18T13:13:57.000Z 472.60000610352 2021-01-18T13:13:58.000Z 473.60000610352 2021-01-18T13:14:02.000Z 474 2021-01-18T13:14:04.000Z 474.60000610352 2021-01-18T13:14:09.000Z 474.79998779297 2021-01-18T13:14:10.000Z 475.39999389648 2021-01-18T13:14:17.000Z 475.60000610352 2021-01-18T13:14:19.000Z 475.79998779297 2021-01-18T13:14:22.000Z 476 2021-01-18T13:14:23.000Z 476 2021-01-18T13:14:30.000Z 476 2021-01-18T13:14:35.000Z 476.39999389648 2021-01-18T13:14:42.000Z 477 2021-01-18T13:14:46.000Z 478 2021-01-18T13:14:49.000Z 478.20001220703 2021-01-18T13:14:50.000Z 479.39999389648 2021-01-18T13:14:55.000Z 479.60000610352 2021-01-18T13:14:56.000Z 480.39999389648 2021-01-18T13:15:00.000Z 481 2021-01-18T13:15:03.000Z 481.60000610352 2021-01-18T13:15:05.000Z 482.79998779297 2021-01-18T13:15:09.000Z 484 2021-01-18T13:15:15.000Z 484.20001220703 2021-01-18T13:15:16.000Z 485.20001220703 2021-01-18T13:15:19.000Z 486.20001220703 2021-01-18T13:15:22.000Z 486.39999389648 2021-01-18T13:15:23.000Z 487.39999389648 2021-01-18T13:15:26.000Z 488 2021-01-18T13:15:29.000Z 488.39999389648 2021-01-18T13:15:31.000Z 489.39999389648 2021-01-18T13:15:34.000Z 489.60000610352 2021-01-18T13:15:35.000Z 490.39999389648 2021-01-18T13:15:40.000Z 490.79998779297 2021-01-18T13:15:42.000Z 491.39999389648 2021-01-18T13:15:46.000Z 492 2021-01-18T13:15:49.000Z 492.60000610352 2021-01-18T13:15:52.000Z 493.20001220703 2021-01-18T13:15:54.000Z 494.20001220703 2021-01-18T13:15:57.000Z 494.60000610352 2021-01-18T13:15:58.000Z 495.60000610352 2021-01-18T13:16:01.000Z 495.79998779297 2021-01-18T13:16:02.000Z 496.79998779297 2021-01-18T13:16:05.000Z 497.20001220703 2021-01-18T13:16:07.000Z 498.20001220703 2021-01-18T13:16:09.000Z 499.39999389648 2021-01-18T13:16:13.000Z 500.39999389648 2021-01-18T13:16:21.000Z 500.39999389648 2021-01-18T13:16:22.000Z 501.39999389648 2021-01-18T13:16:26.000Z 502 2021-01-18T13:16:32.000Z 502 2021-01-18T13:16:37.000Z 502.20001220703 2021-01-18T13:16:43.000Z 502.39999389648 2021-01-18T13:16:47.000Z 503.20001220703 2021-01-18T13:16:51.000Z 503.79998779297 2021-01-18T13:16:53.000Z 504.60000610352 2021-01-18T13:16:56.000Z 505 2021-01-18T13:16:57.000Z 506.39999389648 2021-01-18T13:17:00.000Z 507.39999389648 2021-01-18T13:17:02.000Z 508.20001220703 2021-01-18T13:17:05.000Z 509.60000610352 2021-01-18T13:17:10.000Z 510.79998779297 2021-01-18T13:17:13.000Z 512 2021-01-18T13:17:15.000Z 512.59997558594 2021-01-18T13:17:17.000Z 513.20001220703 2021-01-18T13:17:20.000Z 514.20001220703 2021-01-18T13:17:23.000Z 514.59997558594 2021-01-18T13:17:24.000Z 515.79998779297 2021-01-18T13:17:28.000Z 516 2021-01-18T13:17:29.000Z 517.20001220703 2021-01-18T13:17:32.000Z 518.20001220703 2021-01-18T13:17:34.000Z 518.59997558594 2021-01-18T13:17:35.000Z 519.40002441406 2021-01-18T13:17:37.000Z 520.79998779297 2021-01-18T13:17:39.000Z 521.59997558594 2021-01-18T13:17:42.000Z 522 2021-01-18T13:17:43.000Z 523 2021-01-18T13:17:46.000Z 524 2021-01-18T13:17:48.000Z 525.20001220703 2021-01-18T13:17:51.000Z 526.40002441406 2021-01-18T13:17:54.000Z 527.79998779297 2021-01-18T13:17:57.000Z 529.20001220703 2021-01-18T13:18:00.000Z 529.59997558594 2021-01-18T13:18:01.000Z 530.59997558594 2021-01-18T13:18:03.000Z 532 2021-01-18T13:18:06.000Z 532.40002441406 2021-01-18T13:18:08.000Z 533.20001220703 2021-01-18T13:18:10.000Z 534.40002441406 2021-01-18T13:18:12.000Z 535.40002441406 2021-01-18T13:18:14.000Z 536 2021-01-18T13:18:15.000Z 536.40002441406 2021-01-18T13:18:16.000Z 537 2021-01-18T13:18:18.000Z 538.20001220703 2021-01-18T13:18:21.000Z 538.59997558594 2021-01-18T13:18:22.000Z 539.40002441406 2021-01-18T13:18:24.000Z 540.20001220703 2021-01-18T13:18:26.000Z 540.59997558594 2021-01-18T13:18:27.000Z 541.59997558594 2021-01-18T13:18:30.000Z 542.79998779297 2021-01-18T13:18:33.000Z 543.20001220703 2021-01-18T13:18:34.000Z 543.40002441406 2021-01-18T13:18:35.000Z 543.79998779297 2021-01-18T13:18:37.000Z 544.40002441406 2021-01-18T13:18:38.000Z 544.59997558594 2021-01-18T13:18:40.000Z 545.20001220703 2021-01-18T13:18:48.000Z 545.20001220703 2021-01-18T13:18:50.000Z 545.40002441406 2021-01-18T13:18:56.000Z 546.20001220703 2021-01-18T13:19:01.000Z 546.59997558594 2021-01-18T13:19:02.000Z 547.20001220703 2021-01-18T13:19:05.000Z 547.59997558594 2021-01-18T13:19:06.000Z 548.59997558594 2021-01-18T13:19:12.000Z 549 2021-01-18T13:19:24.000Z 548.79998779297 2021-01-18T13:19:38.000Z 548.79998779297 2021-01-18T13:19:43.000Z 549 2021-01-18T13:19:50.000Z 549 2021-01-18T13:19:52.000Z 549 2021-01-18T13:19:54.000Z 548.59997558594 2021-01-18T13:19:58.000Z 548.20001220703 2021-01-18T13:20:01.000Z 547 2021-01-18T13:20:03.000Z 546.59997558594 2021-01-18T13:20:04.000Z 546 2021-01-18T13:20:06.000Z 544.59997558594 2021-01-18T13:20:10.000Z 544.20001220703 2021-01-18T13:20:11.000Z 543.20001220703 2021-01-18T13:20:14.000Z 543 2021-01-18T13:20:17.000Z 542.79998779297 2021-01-18T13:20:19.000Z 542.20001220703 2021-01-18T13:20:21.000Z 541.79998779297 2021-01-18T13:20:22.000Z 541.20001220703 2021-01-18T13:20:23.000Z 540.20001220703 2021-01-18T13:20:26.000Z 539.40002441406 2021-01-18T13:20:29.000Z 538.59997558594 2021-01-18T13:20:30.000Z 537.20001220703 2021-01-18T13:20:32.000Z 536.59997558594 2021-01-18T13:20:33.000Z 536.20001220703 2021-01-18T13:20:34.000Z 536 2021-01-18T13:20:35.000Z 534.79998779297 2021-01-18T13:20:38.000Z 533.40002441406 2021-01-18T13:20:40.000Z 532 2021-01-18T13:20:42.000Z 531.20001220703 2021-01-18T13:20:43.000Z 530.20001220703 2021-01-18T13:20:44.000Z 529.20001220703 2021-01-18T13:20:46.000Z 527.79998779297 2021-01-18T13:20:48.000Z 527 2021-01-18T13:20:49.000Z 525 2021-01-18T13:20:50.000Z 523.40002441406 2021-01-18T13:20:52.000Z 522.20001220703 2021-01-18T13:20:54.000Z 520.79998779297 2021-01-18T13:20:56.000Z 519.40002441406 2021-01-18T13:20:58.000Z 518 2021-01-18T13:21:00.000Z 517.20001220703 2021-01-18T13:21:01.000Z 516.20001220703 2021-01-18T13:21:02.000Z 514.20001220703 2021-01-18T13:21:04.000Z 512.20001220703 2021-01-18T13:21:06.000Z 511.20001220703 2021-01-18T13:21:07.000Z 509.20001220703 2021-01-18T13:21:09.000Z 508.39999389648 2021-01-18T13:21:10.000Z 507.60000610352 2021-01-18T13:21:11.000Z 506.20001220703 2021-01-18T13:21:13.000Z 505.20001220703 2021-01-18T13:21:14.000Z 504.60000610352 2021-01-18T13:21:15.000Z 503.79998779297 2021-01-18T13:21:16.000Z 503 2021-01-18T13:21:17.000Z 501.79998779297 2021-01-18T13:21:18.000Z 500.79998779297 2021-01-18T13:21:21.000Z 500.60000610352 2021-01-18T13:21:22.000Z 499.20001220703 2021-01-18T13:21:24.000Z 498.20001220703 2021-01-18T13:21:25.000Z 496.60000610352 2021-01-18T13:21:27.000Z 495 2021-01-18T13:21:29.000Z 493.79998779297 2021-01-18T13:21:33.000Z 493.79998779297 2021-01-18T13:21:37.000Z 493.60000610352 2021-01-18T13:21:47.000Z 492.79998779297 2021-01-18T13:21:51.000Z 492.60000610352 2021-01-18T13:21:52.000Z 492.20001220703 2021-01-18T13:21:53.000Z 491.60000610352 2021-01-18T13:21:57.000Z 491.39999389648 2021-01-18T13:21:58.000Z 489.79998779297 2021-01-18T13:22:01.000Z 488.20001220703 2021-01-18T13:22:04.000Z 486.79998779297 2021-01-18T13:22:06.000Z 485.20001220703 2021-01-18T13:22:08.000Z 484 2021-01-18T13:22:10.000Z 482.60000610352 2021-01-18T13:22:12.000Z 482.20001220703 2021-01-18T13:22:13.000Z 481.39999389648 2021-01-18T13:22:15.000Z 480.79998779297 2021-01-18T13:22:16.000Z 480.20001220703 2021-01-18T13:22:17.000Z 479 2021-01-18T13:22:18.000Z 477.60000610352 2021-01-18T13:22:20.000Z 476 2021-01-18T13:22:22.000Z 475 2021-01-18T13:22:23.000Z 474.20001220703 2021-01-18T13:22:24.000Z 472.60000610352 2021-01-18T13:22:26.000Z 470.60000610352 2021-01-18T13:22:28.000Z 469.60000610352 2021-01-18T13:22:29.000Z 468.79998779297 2021-01-18T13:22:30.000Z 468.39999389648 2021-01-18T13:22:31.000Z 467.20001220703 2021-01-18T13:22:33.000Z 466.39999389648 2021-01-18T13:22:34.000Z 465.60000610352 2021-01-18T13:22:35.000Z 464.60000610352 2021-01-18T13:22:36.000Z 463.60000610352 2021-01-18T13:22:38.000Z 463 2021-01-18T13:22:39.000Z 462.60000610352 2021-01-18T13:22:41.000Z 462.20001220703 2021-01-18T13:22:42.000Z 461.79998779297 2021-01-18T13:22:43.000Z 461.39999389648 2021-01-18T13:22:45.000Z 461.20001220703 2021-01-18T13:22:47.000Z 459.60000610352 2021-01-18T13:22:50.000Z 458.60000610352 2021-01-18T13:22:51.000Z 456.79998779297 2021-01-18T13:22:53.000Z 455.60000610352 2021-01-18T13:22:54.000Z 454 2021-01-18T13:22:55.000Z 452.79998779297 2021-01-18T13:22:56.000Z 451 2021-01-18T13:22:58.000Z 449.79998779297 2021-01-18T13:22:59.000Z 448.39999389648 2021-01-18T13:23:00.000Z 447 2021-01-18T13:23:01.000Z 445.60000610352 2021-01-18T13:23:02.000Z 444 2021-01-18T13:23:03.000Z 442.60000610352 2021-01-18T13:23:04.000Z 441.20001220703 2021-01-18T13:23:05.000Z 439.60000610352 2021-01-18T13:23:06.000Z 436.39999389648 2021-01-18T13:23:07.000Z 435.39999389648 2021-01-18T13:23:08.000Z 434.39999389648 2021-01-18T13:23:09.000Z 433.20001220703 2021-01-18T13:23:10.000Z 431.20001220703 2021-01-18T13:23:12.000Z 430 2021-01-18T13:23:13.000Z 428.79998779297 2021-01-18T13:23:14.000Z 427.79998779297 2021-01-18T13:23:15.000Z 426.79998779297 2021-01-18T13:23:16.000Z 425.79998779297 2021-01-18T13:23:17.000Z 424.79998779297 2021-01-18T13:23:18.000Z 423.60000610352 2021-01-18T13:23:19.000Z 422.39999389648 2021-01-18T13:23:20.000Z 420.39999389648 2021-01-18T13:23:22.000Z 419.39999389648 2021-01-18T13:23:23.000Z 418.39999389648 2021-01-18T13:23:24.000Z 417.20001220703 2021-01-18T13:23:25.000Z 416.20001220703 2021-01-18T13:23:26.000Z 415.39999389648 2021-01-18T13:23:27.000Z 414.79998779297 2021-01-18T13:23:28.000Z 414.20001220703 2021-01-18T13:23:29.000Z 413.79998779297 2021-01-18T13:23:30.000Z 413 2021-01-18T13:23:31.000Z 412 2021-01-18T13:23:33.000Z 410.20001220703 2021-01-18T13:23:35.000Z 409.60000610352 2021-01-18T13:23:36.000Z 409.20001220703 2021-01-18T13:23:37.000Z 408.39999389648 2021-01-18T13:23:38.000Z 408 2021-01-18T13:23:40.000Z 407.79998779297 2021-01-18T13:23:41.000Z 407.20001220703 2021-01-18T13:23:43.000Z 406.60000610352 2021-01-18T13:23:44.000Z 406.39999389648 2021-01-18T13:23:45.000Z 405.79998779297 2021-01-18T13:23:46.000Z 405.39999389648 2021-01-18T13:23:47.000Z 404.79998779297 2021-01-18T13:23:49.000Z 404.39999389648 2021-01-18T13:23:50.000Z 404 2021-01-18T13:23:52.000Z 403.79998779297 2021-01-18T13:23:53.000Z 403.60000610352 2021-01-18T13:23:54.000Z 402.79998779297 2021-01-18T13:23:55.000Z 401.39999389648 2021-01-18T13:23:58.000Z 400.79998779297 2021-01-18T13:23:59.000Z 400.20001220703 2021-01-18T13:24:00.000Z 399.60000610352 2021-01-18T13:24:01.000Z 398.79998779297 2021-01-18T13:24:02.000Z 398 2021-01-18T13:24:05.000Z 397.60000610352 2021-01-18T13:24:06.000Z 397.20001220703 2021-01-18T13:24:07.000Z 396.79998779297 2021-01-18T13:24:08.000Z 396.60000610352 2021-01-18T13:24:09.000Z 395 2021-01-18T13:24:13.000Z 394.20001220703 2021-01-18T13:24:16.000Z 394 2021-01-18T13:24:17.000Z 393.20001220703 2021-01-18T13:24:19.000Z 392.79998779297 2021-01-18T13:24:20.000Z 392.20001220703 2021-01-18T13:24:21.000Z 391.60000610352 2021-01-18T13:24:22.000Z 390.60000610352 2021-01-18T13:24:24.000Z 390 2021-01-18T13:24:25.000Z 389.39999389648 2021-01-18T13:24:26.000Z 389 2021-01-18T13:24:28.000Z 388.79998779297 2021-01-18T13:24:29.000Z 388.20001220703 2021-01-18T13:24:33.000Z 388 2021-01-18T13:24:34.000Z 387.60000610352 2021-01-18T13:24:37.000Z 386.20001220703 2021-01-18T13:24:40.000Z 386 2021-01-18T13:24:41.000Z 385.39999389648 2021-01-18T13:24:43.000Z 385.20001220703 2021-01-18T13:24:44.000Z 385 2021-01-18T13:24:45.000Z 384.60000610352 2021-01-18T13:24:47.000Z 384.20001220703 2021-01-18T13:24:49.000Z 384 2021-01-18T13:24:50.000Z 383.20001220703 2021-01-18T13:24:52.000Z 383 2021-01-18T13:24:53.000Z 382.79998779297 2021-01-18T13:24:54.000Z 382.60000610352 2021-01-18T13:24:55.000Z 382.39999389648 2021-01-18T13:24:56.000Z 381.79998779297 2021-01-18T13:24:59.000Z 381.79998779297 2021-01-18T13:25:01.000Z 381.60000610352 2021-01-18T13:25:02.000Z 381.39999389648 2021-01-18T13:25:05.000Z 380.60000610352 2021-01-18T13:25:08.000Z 380.39999389648 2021-01-18T13:25:09.000Z 380.20001220703 2021-01-18T13:25:10.000Z 379.79998779297 2021-01-18T13:25:13.000Z 379.60000610352 2021-01-18T13:25:16.000Z 379.60000610352 2021-01-18T13:25:17.000Z 379.39999389648 2021-01-18T13:25:18.000Z 378.79998779297 2021-01-18T13:25:21.000Z 378.39999389648 2021-01-18T13:25:23.000Z 378.39999389648 2021-01-18T13:25:24.000Z 376.79998779297 2021-01-18T13:25:26.000Z 375.60000610352 2021-01-18T13:25:27.000Z 374.79998779297 2021-01-18T13:25:28.000Z 373.79998779297 2021-01-18T13:25:29.000Z 372.39999389648 2021-01-18T13:25:30.000Z 371.39999389648 2021-01-18T13:25:31.000Z 370.39999389648 2021-01-18T13:25:32.000Z 369.79998779297 2021-01-18T13:25:33.000Z 369.39999389648 2021-01-18T13:25:34.000Z 369 2021-01-18T13:25:36.000Z 368.79998779297 2021-01-18T13:25:37.000Z 368.60000610352 2021-01-18T13:25:39.000Z 368.39999389648 2021-01-18T13:25:40.000Z 368.20001220703 2021-01-18T13:25:42.000Z 367.20001220703 2021-01-18T13:25:44.000Z 366.39999389648 2021-01-18T13:25:45.000Z 365.60000610352 2021-01-18T13:25:46.000Z 364.20001220703 2021-01-18T13:25:47.000Z 363.20001220703 2021-01-18T13:25:48.000Z 362.39999389648 2021-01-18T13:25:49.000Z 361.20001220703 2021-01-18T13:25:50.000Z 360 2021-01-18T13:25:51.000Z 358.39999389648 2021-01-18T13:25:53.000Z 358 2021-01-18T13:25:54.000Z 357.79998779297 2021-01-18T13:25:55.000Z 357.39999389648 2021-01-18T13:25:57.000Z 356.20001220703 2021-01-18T13:26:00.000Z 355.39999389648 2021-01-18T13:26:03.000Z 354.79998779297 2021-01-18T13:26:04.000Z 354.39999389648 2021-01-18T13:26:05.000Z 353.60000610352 2021-01-18T13:26:06.000Z 352.79998779297 2021-01-18T13:26:07.000Z 352 2021-01-18T13:26:08.000Z 350.60000610352 2021-01-18T13:26:10.000Z 349.20001220703 2021-01-18T13:26:12.000Z 348.79998779297 2021-01-18T13:26:15.000Z 348.79998779297 2021-01-18T13:26:20.000Z 350.39999389648 2021-01-18T13:26:24.000Z 350.79998779297 2021-01-18T13:26:34.000Z 351 2021-01-18T13:26:54.000Z 351 2021-01-18T13:27:20.000Z 350.79998779297 2021-01-18T13:27:36.000Z 350.79998779297 2021-01-18T13:27:37.000Z 350.79998779297 2021-01-18T13:27:42.000Z 350.60000610352 2021-01-18T13:27:47.000Z 349 2021-01-18T13:27:52.000Z 348.39999389648 2021-01-18T13:27:53.000Z 347.79998779297 2021-01-18T13:27:55.000Z 347.60000610352 2021-01-18T13:27:58.000Z 347.39999389648 2021-01-18T13:28:00.000Z 347 2021-01-18T13:28:02.000Z 347 2021-01-18T13:28:03.000Z 346.79998779297 2021-01-18T13:28:04.000Z 346 2021-01-18T13:28:07.000Z 345.20001220703 2021-01-18T13:28:09.000Z 344.60000610352 2021-01-18T13:28:11.000Z 344.20001220703 2021-01-18T13:28:12.000Z 343.60000610352 2021-01-18T13:28:14.000Z 342.79998779297 2021-01-18T13:28:19.000Z 342.39999389648 2021-01-18T13:28:22.000Z 341.79998779297 2021-01-18T13:28:25.000Z 341.20001220703 2021-01-18T13:28:28.000Z 340.79998779297 2021-01-18T13:28:30.000Z 340.79998779297 2021-01-18T13:28:31.000Z 340.20001220703 2021-01-18T13:28:33.000Z 339.60000610352 2021-01-18T13:28:34.000Z 338.39999389648 2021-01-18T13:28:37.000Z 337.39999389648 2021-01-18T13:28:39.000Z 337 2021-01-18T13:28:40.000Z 335.79998779297 2021-01-18T13:28:44.000Z 335.39999389648 2021-01-18T13:28:47.000Z 334.79998779297 2021-01-18T13:28:51.000Z 334.79998779297 2021-01-18T13:28:52.000Z 333.79998779297 2021-01-18T13:28:58.000Z 333.60000610352 2021-01-18T13:28:59.000Z 333 2021-01-18T13:29:04.000Z 332.60000610352 2021-01-18T13:29:05.000Z 331.39999389648 2021-01-18T13:29:09.000Z 331.20001220703 2021-01-18T13:29:12.000Z 330.79998779297 2021-01-18T13:29:18.000Z 330.39999389648 2021-01-18T13:29:20.000Z 330 2021-01-18T13:29:25.000Z 330 2021-01-18T13:29:28.000Z 329.79998779297 2021-01-18T13:29:29.000Z 329.79998779297 2021-01-18T13:29:30.000Z 329.79998779297 2021-01-18T13:29:35.000Z 329.60000610352 2021-01-18T13:29:36.000Z 329.60000610352 2021-01-18T13:29:39.000Z 329.60000610352 2021-01-18T13:29:43.000Z 330 2021-01-18T13:29:49.000Z 330.60000610352 2021-01-18T13:29:56.000Z 331 2021-01-18T13:30:02.000Z 330.60000610352 2021-01-18T13:30:07.000Z 329.60000610352 2021-01-18T13:30:11.000Z 329 2021-01-18T13:30:12.000Z 327.79998779297 2021-01-18T13:30:15.000Z 326.60000610352 2021-01-18T13:30:18.000Z 326 2021-01-18T13:30:26.000Z 325.79998779297 2021-01-18T13:30:30.000Z 325.79998779297 2021-01-18T13:30:31.000Z 325.60000610352 2021-01-18T13:30:35.000Z 324.79998779297 2021-01-18T13:30:37.000Z 324.39999389648 2021-01-18T13:30:38.000Z 323.20001220703 2021-01-18T13:30:41.000Z 323 2021-01-18T13:30:43.000Z 322.79998779297 2021-01-18T13:30:48.000Z 322.79998779297 2021-01-18T13:30:50.000Z 322.79998779297 2021-01-18T13:30:52.000Z 323.20001220703 2021-01-18T13:30:54.000Z 323.20001220703 2021-01-18T13:30:59.000Z 323.20001220703 2021-01-18T13:31:02.000Z 323.20001220703 2021-01-18T13:31:04.000Z 323.20001220703 2021-01-18T13:31:07.000Z 323.39999389648 2021-01-18T13:31:08.000Z 323.60000610352 2021-01-18T13:31:11.000Z 323.79998779297 2021-01-18T13:31:16.000Z 324.60000610352 2021-01-18T13:31:17.000Z 326 2021-01-18T13:31:19.000Z 326.60000610352 2021-01-18T13:31:20.000Z 327.39999389648 2021-01-18T13:31:21.000Z 328.60000610352 2021-01-18T13:31:25.000Z 329 2021-01-18T13:31:26.000Z 329.79998779297 2021-01-18T13:31:28.000Z 331 2021-01-18T13:31:33.000Z 332.20001220703 2021-01-18T13:31:37.000Z 333 2021-01-18T13:31:40.000Z 333.20001220703 2021-01-18T13:31:41.000Z 334.39999389648 2021-01-18T13:31:44.000Z 335.39999389648 2021-01-18T13:31:47.000Z 336.60000610352 2021-01-18T13:31:49.000Z 337.60000610352 2021-01-18T13:31:53.000Z 338.20001220703 2021-01-18T13:31:55.000Z 338.79998779297 2021-01-18T13:31:58.000Z 340.20001220703 2021-01-18T13:32:02.000Z 340.60000610352 2021-01-18T13:32:03.000Z 341.20001220703 2021-01-18T13:32:05.000Z 342.39999389648 2021-01-18T13:32:11.000Z 342.79998779297 2021-01-18T13:32:12.000Z 343.60000610352 2021-01-18T13:32:15.000Z 344.79998779297 2021-01-18T13:32:19.000Z 345.79998779297 2021-01-18T13:32:22.000Z 346.79998779297 2021-01-18T13:32:27.000Z 347.39999389648 2021-01-18T13:32:30.000Z 348 2021-01-18T13:32:33.000Z 348.79998779297 2021-01-18T13:32:39.000Z 349 2021-01-18T13:32:40.000Z 350.20001220703 2021-01-18T13:32:45.000Z 351.20001220703 2021-01-18T13:32:47.000Z 351.79998779297 2021-01-18T13:32:48.000Z 352.39999389648 2021-01-18T13:32:50.000Z 352.79998779297 2021-01-18T13:32:51.000Z 353 2021-01-18T13:32:52.000Z 353.39999389648 2021-01-18T13:32:55.000Z 353.79998779297 2021-01-18T13:32:59.000Z 354 2021-01-18T13:33:03.000Z 354.60000610352 2021-01-18T13:33:05.000Z 355.39999389648 2021-01-18T13:33:10.000Z 356.20001220703 2021-01-18T13:33:11.000Z 357 2021-01-18T13:33:22.000Z 357.20001220703 2021-01-18T13:33:25.000Z 357.20001220703 2021-01-18T13:33:37.000Z 357.20001220703 2021-01-18T13:33:42.000Z 357 2021-01-18T13:33:48.000Z 357 2021-01-18T13:33:52.000Z 356.79998779297 2021-01-18T13:33:57.000Z 356.79998779297 2021-01-18T13:33:58.000Z 356.20001220703 2021-01-18T13:34:03.000Z 355.79998779297 2021-01-18T13:34:05.000Z 355.20001220703 2021-01-18T13:34:07.000Z 355 2021-01-18T13:34:09.000Z 355 2021-01-18T13:34:12.000Z 355.20001220703 2021-01-18T13:34:17.000Z 356.20001220703 2021-01-18T13:34:22.000Z 356.79998779297 2021-01-18T13:34:35.000Z 357 2021-01-18T13:34:53.000Z 356.79998779297 2021-01-18T13:35:27.000Z 356.79998779297 2021-01-18T13:36:01.000Z 356.79998779297 2021-01-18T13:36:09.000Z 356.60000610352 2021-01-18T13:36:29.000Z 356.39999389648 2021-01-18T13:36:40.000Z 356.60000610352 2021-01-18T13:37:17.000Z 356.39999389648 2021-01-18T13:37:20.000Z 356.39999389648 2021-01-18T13:37:22.000Z 356.39999389648 2021-01-18T13:37:26.000Z 356.20001220703 2021-01-18T13:37:29.000Z 356.20001220703 2021-01-18T13:37:30.000Z 355.39999389648 2021-01-18T13:37:35.000Z 355 2021-01-18T13:37:39.000Z 354.79998779297 2021-01-18T13:37:40.000Z 354.79998779297 2021-01-18T13:37:42.000Z 353.79998779297 2021-01-18T13:37:44.000Z 352.79998779297 2021-01-18T13:37:45.000Z 351.60000610352 2021-01-18T13:37:48.000Z 350.60000610352 2021-01-18T13:37:50.000Z 350.20001220703 2021-01-18T13:37:51.000Z 349.20001220703 2021-01-18T13:37:54.000Z 348 2021-01-18T13:37:56.000Z 346.79998779297 2021-01-18T13:37:58.000Z 345.79998779297 2021-01-18T13:38:00.000Z 345.20001220703 2021-01-18T13:38:01.000Z 344.20001220703 2021-01-18T13:38:04.000Z 343.39999389648 2021-01-18T13:38:06.000Z 342.79998779297 2021-01-18T13:38:07.000Z 341.79998779297 2021-01-18T13:38:09.000Z 341.39999389648 2021-01-18T13:38:12.000Z 341.39999389648 2021-01-18T13:38:16.000Z 341.60000610352 2021-01-18T13:38:19.000Z 341.60000610352 2021-01-18T13:38:20.000Z 342.39999389648 2021-01-18T13:38:26.000Z 342.60000610352 2021-01-18T13:38:32.000Z 343 2021-01-18T13:38:37.000Z 343.20001220703 2021-01-18T13:38:40.000Z 343.39999389648 2021-01-18T13:38:48.000Z 343.79998779297 2021-01-18T13:38:56.000Z 344 2021-01-18T13:39:01.000Z 344 2021-01-18T13:39:05.000Z 343.60000610352 2021-01-18T13:39:12.000Z 343.39999389648 2021-01-18T13:39:20.000Z 343.60000610352 2021-01-18T13:39:28.000Z 343.79998779297 2021-01-18T13:39:38.000Z 344.20001220703 2021-01-18T13:39:45.000Z 344.39999389648 2021-01-18T13:39:47.000Z 344.39999389648 2021-01-18T13:39:48.000Z 344.60000610352 2021-01-18T13:39:51.000Z 345 2021-01-18T13:39:53.000Z 345.20001220703 2021-01-18T13:39:54.000Z 345.79998779297 2021-01-18T13:39:58.000Z 346.20001220703 2021-01-18T13:40:00.000Z 347 2021-01-18T13:40:04.000Z 347.60000610352 2021-01-18T13:40:06.000Z 348.60000610352 2021-01-18T13:40:08.000Z 349.79998779297 2021-01-18T13:40:10.000Z 350.60000610352 2021-01-18T13:40:12.000Z 351 2021-01-18T13:40:13.000Z 352 2021-01-18T13:40:17.000Z 352.20001220703 2021-01-18T13:40:18.000Z 353.20001220703 2021-01-18T13:40:23.000Z 353.39999389648 2021-01-18T13:40:24.000Z 354.20001220703 2021-01-18T13:40:27.000Z 354.20001220703 2021-01-18T13:40:28.000Z 354.39999389648 2021-01-18T13:40:30.000Z 354.60000610352 2021-01-18T13:40:36.000Z 354.79998779297 2021-01-18T13:40:39.000Z 354.79998779297 2021-01-18T13:40:40.000Z 355 2021-01-18T13:40:45.000Z 355 2021-01-18T13:40:49.000Z 355 2021-01-18T13:40:50.000Z 354.60000610352 2021-01-18T13:40:53.000Z 354.60000610352 2021-01-18T13:40:54.000Z 354.60000610352 2021-01-18T13:41:01.000Z 355 2021-01-18T13:41:08.000Z 355.20001220703 2021-01-18T13:41:09.000Z 355.79998779297 2021-01-18T13:41:15.000Z 356 2021-01-18T13:41:16.000Z 357.20001220703 2021-01-18T13:41:20.000Z 357.20001220703 2021-01-18T13:41:22.000Z 358.39999389648 2021-01-18T13:41:26.000Z 359 2021-01-18T13:41:30.000Z 359.60000610352 2021-01-18T13:41:33.000Z 360.39999389648 2021-01-18T13:41:38.000Z 360.60000610352 2021-01-18T13:41:40.000Z 361.79998779297 2021-01-18T13:41:46.000Z 363 2021-01-18T13:41:50.000Z 363.60000610352 2021-01-18T13:41:55.000Z 364.20001220703 2021-01-18T13:41:57.000Z 365.20001220703 2021-01-18T13:42:01.000Z 365.39999389648 2021-01-18T13:42:02.000Z 366.39999389648 2021-01-18T13:42:07.000Z 367 2021-01-18T13:42:09.000Z 367.39999389648 2021-01-18T13:42:11.000Z 367.79998779297 2021-01-18T13:42:12.000Z 368.60000610352 2021-01-18T13:42:15.000Z 368.79998779297 2021-01-18T13:42:16.000Z 369.39999389648 2021-01-18T13:42:22.000Z 369.60000610352 2021-01-18T13:42:23.000Z 369.79998779297 2021-01-18T13:42:26.000Z 370.60000610352 2021-01-18T13:42:31.000Z 371.79998779297 2021-01-18T13:42:36.000Z 372.20001220703 2021-01-18T13:42:38.000Z 373 2021-01-18T13:42:43.000Z 373.20001220703 2021-01-18T13:42:44.000Z 374.39999389648 2021-01-18T13:42:48.000Z 374.60000610352 2021-01-18T13:42:49.000Z 375.20001220703 2021-01-18T13:42:54.000Z 375.39999389648 2021-01-18T13:42:55.000Z 376 2021-01-18T13:43:00.000Z 376.20001220703 2021-01-18T13:43:01.000Z 377.39999389648 2021-01-18T13:43:05.000Z 378.39999389648 2021-01-18T13:43:08.000Z 379 2021-01-18T13:43:10.000Z 379.39999389648 2021-01-18T13:43:12.000Z 381 2021-01-18T13:43:15.000Z 381.79998779297 2021-01-18T13:43:17.000Z 382.20001220703 2021-01-18T13:43:18.000Z 383.39999389648 2021-01-18T13:43:21.000Z 384.20001220703 2021-01-18T13:43:24.000Z 384.79998779297 2021-01-18T13:43:25.000Z 386 2021-01-18T13:43:28.000Z 386.39999389648 2021-01-18T13:43:29.000Z 387.20001220703 2021-01-18T13:43:31.000Z 387.60000610352 2021-01-18T13:43:34.000Z 388 2021-01-18T13:43:41.000Z 388.20001220703 2021-01-18T13:43:43.000Z 388.79998779297 2021-01-18T13:43:48.000Z 389.39999389648 2021-01-18T13:43:50.000Z 390.39999389648 2021-01-18T13:43:53.000Z 391 2021-01-18T13:44:00.000Z 391.20001220703 2021-01-18T13:44:05.000Z 391.39999389648 2021-01-18T13:44:06.000Z 392.20001220703 2021-01-18T13:44:10.000Z 392.60000610352 2021-01-18T13:44:11.000Z 393.60000610352 2021-01-18T13:44:17.000Z 393.79998779297 2021-01-18T13:44:18.000Z 394.20001220703 2021-01-18T13:44:26.000Z 394.79998779297 2021-01-18T13:44:34.000Z 396 2021-01-18T13:44:38.000Z 396.60000610352 2021-01-18T13:44:42.000Z 396.79998779297 2021-01-18T13:44:43.000Z 398 2021-01-18T13:44:47.000Z 398.39999389648 2021-01-18T13:44:49.000Z 399.20001220703 2021-01-18T13:44:53.000Z 399.60000610352 2021-01-18T13:44:56.000Z 400.20001220703 2021-01-18T13:45:01.000Z 400.20001220703 2021-01-18T13:45:02.000Z 401.20001220703 2021-01-18T13:45:09.000Z 401.60000610352 2021-01-18T13:45:10.000Z 402.20001220703 2021-01-18T13:45:15.000Z 403 2021-01-18T13:45:17.000Z 403.39999389648 2021-01-18T13:45:19.000Z 404.60000610352 2021-01-18T13:45:23.000Z 405.60000610352 2021-01-18T13:45:28.000Z 406.39999389648 2021-01-18T13:45:31.000Z 407.20001220703 2021-01-18T13:45:33.000Z 407.79998779297 2021-01-18T13:45:36.000Z 408.39999389648 2021-01-18T13:45:41.000Z 408.79998779297 2021-01-18T13:45:44.000Z 409.39999389648 2021-01-18T13:45:47.000Z 410.20001220703 2021-01-18T13:45:50.000Z 410.39999389648 2021-01-18T13:45:52.000Z 411.60000610352 2021-01-18T13:45:57.000Z 411.79998779297 2021-01-18T13:45:58.000Z 412.60000610352 2021-01-18T13:46:01.000Z 413.20001220703 2021-01-18T13:46:05.000Z 413.60000610352 2021-01-18T13:46:08.000Z 414.79998779297 2021-01-18T13:46:13.000Z 416 2021-01-18T13:46:20.000Z 417.20001220703 2021-01-18T13:46:23.000Z 418.39999389648 2021-01-18T13:46:26.000Z 419.60000610352 2021-01-18T13:46:30.000Z 420.79998779297 2021-01-18T13:46:35.000Z 421.39999389648 2021-01-18T13:46:38.000Z 422 2021-01-18T13:46:40.000Z 422.60000610352 2021-01-18T13:46:43.000Z 422.79998779297 2021-01-18T13:46:48.000Z 423 2021-01-18T13:46:52.000Z 424.39999389648 2021-01-18T13:46:56.000Z 425.60000610352 2021-01-18T13:47:00.000Z 426.39999389648 2021-01-18T13:47:04.000Z 426.60000610352 2021-01-18T13:47:05.000Z 427.39999389648 2021-01-18T13:47:11.000Z 427.39999389648 2021-01-18T13:47:13.000Z 428.39999389648 2021-01-18T13:47:16.000Z 429.60000610352 2021-01-18T13:47:21.000Z 430.60000610352 2021-01-18T13:47:24.000Z 431.39999389648 2021-01-18T13:47:27.000Z 431.60000610352 2021-01-18T13:47:29.000Z 432.20001220703 2021-01-18T13:47:34.000Z 432.60000610352 2021-01-18T13:47:38.000Z 433.20001220703 2021-01-18T13:47:41.000Z 433.79998779297 2021-01-18T13:47:44.000Z 434 2021-01-18T13:47:48.000Z 434.79998779297 2021-01-18T13:47:51.000Z 436 2021-01-18T13:47:55.000Z 437.20001220703 2021-01-18T13:47:58.000Z 438.20001220703 2021-01-18T13:48:02.000Z 438.20001220703 2021-01-18T13:48:03.000Z 439.20001220703 2021-01-18T13:48:10.000Z 439.60000610352 2021-01-18T13:48:11.000Z 440.60000610352 2021-01-18T13:48:14.000Z 441.39999389648 2021-01-18T13:48:18.000Z 442.20001220703 2021-01-18T13:48:19.000Z 442.60000610352 2021-01-18T13:48:21.000Z 443.60000610352 2021-01-18T13:48:26.000Z 444.79998779297 2021-01-18T13:48:30.000Z 446 2021-01-18T13:48:34.000Z 447 2021-01-18T13:48:37.000Z 448.20001220703 2021-01-18T13:48:41.000Z 448.60000610352 2021-01-18T13:48:42.000Z 449.60000610352 2021-01-18T13:48:45.000Z 450.20001220703 2021-01-18T13:48:49.000Z 450.39999389648 2021-01-18T13:48:50.000Z 451.60000610352 2021-01-18T13:48:54.000Z 452.60000610352 2021-01-18T13:48:58.000Z 453.79998779297 2021-01-18T13:49:04.000Z 454.20001220703 2021-01-18T13:49:05.000Z 455 2021-01-18T13:49:07.000Z 456 2021-01-18T13:49:11.000Z 456.39999389648 2021-01-18T13:49:12.000Z 457.20001220703 2021-01-18T13:49:15.000Z 458.39999389648 2021-01-18T13:49:18.000Z 458.79998779297 2021-01-18T13:49:19.000Z 459.60000610352 2021-01-18T13:49:22.000Z 460.39999389648 2021-01-18T13:49:24.000Z 460.79998779297 2021-01-18T13:49:26.000Z 461.39999389648 2021-01-18T13:49:30.000Z 461.79998779297 2021-01-18T13:49:32.000Z 462.79998779297 2021-01-18T13:49:35.000Z 463.20001220703 2021-01-18T13:49:36.000Z 464.39999389648 2021-01-18T13:49:41.000Z 464.79998779297 2021-01-18T13:49:47.000Z 465.20001220703 2021-01-18T13:49:52.000Z 465.20001220703 2021-01-18T13:49:53.000Z 465.39999389648 2021-01-18T13:49:55.000Z 465.60000610352 2021-01-18T13:50:00.000Z 466.20001220703 2021-01-18T13:50:07.000Z 466.39999389648 2021-01-18T13:50:08.000Z 467.39999389648 2021-01-18T13:50:12.000Z 468 2021-01-18T13:50:14.000Z 468.39999389648 2021-01-18T13:50:16.000Z 469.20001220703 2021-01-18T13:50:20.000Z 469.79998779297 2021-01-18T13:50:22.000Z 470.60000610352 2021-01-18T13:50:24.000Z 471.79998779297 2021-01-18T13:50:28.000Z 472 2021-01-18T13:50:29.000Z 472.79998779297 2021-01-18T13:50:31.000Z 473.79998779297 2021-01-18T13:50:34.000Z 475 2021-01-18T13:50:38.000Z 475.20001220703 2021-01-18T13:50:39.000Z 476.20001220703 2021-01-18T13:50:43.000Z 477 2021-01-18T13:50:47.000Z 477.20001220703 2021-01-18T13:50:48.000Z 478.60000610352 2021-01-18T13:50:53.000Z 479.39999389648 2021-01-18T13:50:57.000Z 479.60000610352 2021-01-18T13:50:58.000Z 480.79998779297 2021-01-18T13:51:03.000Z 482 2021-01-18T13:51:06.000Z 482.79998779297 2021-01-18T13:51:11.000Z 483.79998779297 2021-01-18T13:51:14.000Z 485 2021-01-18T13:51:19.000Z 486 2021-01-18T13:51:23.000Z 486.20001220703 2021-01-18T13:51:24.000Z 487.20001220703 2021-01-18T13:51:28.000Z 488.79998779297 2021-01-18T13:51:32.000Z 489 2021-01-18T13:51:33.000Z 490 2021-01-18T13:51:36.000Z 491.20001220703 2021-01-18T13:51:40.000Z 491.39999389648 2021-01-18T13:51:41.000Z 492.20001220703 2021-01-18T13:51:43.000Z 493.20001220703 2021-01-18T13:51:46.000Z 494.60000610352 2021-01-18T13:51:49.000Z 495.60000610352 2021-01-18T13:51:51.000Z 496.60000610352 2021-01-18T13:51:55.000Z 497.79998779297 2021-01-18T13:51:59.000Z 498.39999389648 2021-01-18T13:52:00.000Z 499 2021-01-18T13:52:02.000Z 500 2021-01-18T13:52:05.000Z 501 2021-01-18T13:52:08.000Z 501.39999389648 2021-01-18T13:52:09.000Z 502.39999389648 2021-01-18T13:52:12.000Z 503.60000610352 2021-01-18T13:52:14.000Z 505 2021-01-18T13:52:17.000Z 505.79998779297 2021-01-18T13:52:19.000Z 506.20001220703 2021-01-18T13:52:20.000Z 507.60000610352 2021-01-18T13:52:23.000Z 509 2021-01-18T13:52:26.000Z 510.20001220703 2021-01-18T13:52:28.000Z 511.60000610352 2021-01-18T13:52:31.000Z 512.79998779297 2021-01-18T13:52:34.000Z 514 2021-01-18T13:52:37.000Z 515 2021-01-18T13:52:40.000Z 515.59997558594 2021-01-18T13:52:42.000Z 516.40002441406 2021-01-18T13:52:45.000Z 517.40002441406 2021-01-18T13:52:48.000Z 517.59997558594 2021-01-18T13:52:49.000Z 518.40002441406 2021-01-18T13:52:58.000Z 518.79998779297 2021-01-18T13:53:01.000Z 519.79998779297 2021-01-18T13:53:05.000Z 520 2021-01-18T13:53:07.000Z 521.20001220703 2021-01-18T13:53:14.000Z 521.79998779297 2021-01-18T13:53:16.000Z 522 2021-01-18T13:53:22.000Z 522.20001220703 2021-01-18T13:53:32.000Z 522.20001220703 2021-01-18T13:53:37.000Z 522.40002441406 2021-01-18T13:53:39.000Z 522.20001220703 2021-01-18T13:53:45.000Z 522.20001220703 2021-01-18T13:53:46.000Z 522.20001220703 2021-01-18T13:53:49.000Z 522.20001220703 2021-01-18T13:53:50.000Z 522.20001220703 2021-01-18T13:53:55.000Z 522.20001220703 2021-01-18T13:54:03.000Z 522 2021-01-18T13:54:11.000Z 521.40002441406 2021-01-18T13:54:16.000Z 521.20001220703 2021-01-18T13:54:19.000Z 520.40002441406 2021-01-18T13:54:24.000Z 519.20001220703 2021-01-18T13:54:27.000Z 518.20001220703 2021-01-18T13:54:30.000Z 517.20001220703 2021-01-18T13:54:33.000Z 516.79998779297 2021-01-18T13:54:36.000Z 516.59997558594 2021-01-18T13:54:42.000Z 516.59997558594 2021-01-18T13:54:45.000Z 516.59997558594 2021-01-18T13:54:47.000Z 516.59997558594 2021-01-18T13:54:48.000Z 516.59997558594 2021-01-18T13:54:52.000Z 516.40002441406 2021-01-18T13:54:57.000Z 516.20001220703 2021-01-18T13:55:01.000Z 515.79998779297 2021-01-18T13:55:05.000Z 515.20001220703 2021-01-18T13:55:08.000Z 514.79998779297 2021-01-18T13:55:09.000Z 514.79998779297 2021-01-18T13:55:10.000Z 514 2021-01-18T13:55:12.000Z 513 2021-01-18T13:55:14.000Z 512.79998779297 2021-01-18T13:55:15.000Z 512.40002441406 2021-01-18T13:55:21.000Z 512.40002441406 2021-01-18T13:55:27.000Z 512.40002441406 2021-01-18T13:55:35.000Z 512.40002441406 2021-01-18T13:55:36.000Z 512.20001220703 2021-01-18T13:55:39.000Z 512 2021-01-18T13:55:41.000Z 511.79998779297 2021-01-18T13:55:42.000Z 511.39999389648 2021-01-18T13:55:44.000Z 510.79998779297 2021-01-18T13:55:46.000Z 510.39999389648 2021-01-18T13:55:49.000Z 510.39999389648 2021-01-18T13:55:56.000Z 510.39999389648 2021-01-18T13:56:02.000Z 510.60000610352 2021-01-18T13:56:03.000Z 510.79998779297 2021-01-18T13:56:07.000Z 511.20001220703 2021-01-18T13:56:10.000Z 511.39999389648 2021-01-18T13:56:12.000Z 511.39999389648 2021-01-18T13:56:13.000Z 511.60000610352 2021-01-18T13:56:16.000Z 511.60000610352 2021-01-18T13:56:17.000Z 511.20001220703 2021-01-18T13:56:22.000Z 509.60000610352 2021-01-18T13:56:26.000Z 509 2021-01-18T13:56:27.000Z 508.39999389648 2021-01-18T13:56:28.000Z 507.79998779297 2021-01-18T13:56:29.000Z 507.39999389648 2021-01-18T13:56:30.000Z 506.79998779297 2021-01-18T13:56:31.000Z 505.79998779297 2021-01-18T13:56:32.000Z 504.20001220703 2021-01-18T13:56:33.000Z 502.79998779297 2021-01-18T13:56:34.000Z 502.60000610352 2021-01-18T13:56:35.000Z 502.39999389648 2021-01-18T13:56:41.000Z 504 2021-01-18T13:56:46.000Z 505 2021-01-18T13:56:48.000Z 505.60000610352 2021-01-18T13:56:49.000Z 506.60000610352 2021-01-18T13:56:51.000Z 507.60000610352 2021-01-18T13:56:53.000Z 508.60000610352 2021-01-18T13:56:55.000Z 509 2021-01-18T13:56:56.000Z 510 2021-01-18T13:57:00.000Z 511.39999389648 2021-01-18T13:57:03.000Z 512 2021-01-18T13:57:05.000Z 512.40002441406 2021-01-18T13:57:07.000Z 513 2021-01-18T13:57:10.000Z 513.20001220703 2021-01-18T13:57:15.000Z 513.20001220703 2021-01-18T13:57:19.000Z 513 2021-01-18T13:57:25.000Z 512.79998779297 2021-01-18T13:57:33.000Z 512.40002441406 2021-01-18T13:57:39.000Z 512.20001220703 2021-01-18T13:57:47.000Z 511.79998779297 2021-01-18T13:57:54.000Z 511.39999389648 2021-01-18T13:57:56.000Z 511 2021-01-18T13:58:00.000Z 510.60000610352 2021-01-18T13:58:06.000Z 510 2021-01-18T13:58:07.000Z 508.79998779297 2021-01-18T13:58:11.000Z 508.20001220703 2021-01-18T13:58:13.000Z 507.79998779297 2021-01-18T13:58:17.000Z 507.79998779297 2021-01-18T13:58:19.000Z 507.60000610352 2021-01-18T13:58:22.000Z 507.60000610352 2021-01-18T13:58:25.000Z 507.60000610352 2021-01-18T13:58:32.000Z 507.60000610352 2021-01-18T13:58:40.000Z 507.39999389648 2021-01-18T13:58:41.000Z 507.20001220703 2021-01-18T13:58:43.000Z 506.79998779297 2021-01-18T13:58:45.000Z 506.60000610352 2021-01-18T13:58:46.000Z 506.20001220703 2021-01-18T13:58:48.000Z 505.39999389648 2021-01-18T13:58:50.000Z 505.20001220703 2021-01-18T13:58:51.000Z 504.60000610352 2021-01-18T13:58:54.000Z 504.60000610352 2021-01-18T13:58:56.000Z 504.39999389648 2021-01-18T13:59:03.000Z 504.39999389648 2021-01-18T13:59:05.000Z 504.60000610352 2021-01-18T13:59:08.000Z 504.60000610352 2021-01-18T13:59:09.000Z 504.79998779297 2021-01-18T13:59:12.000Z 504.79998779297 2021-01-18T13:59:14.000Z 504.79998779297 2021-01-18T13:59:18.000Z 504.60000610352 2021-01-18T13:59:19.000Z 504.20001220703 2021-01-18T13:59:21.000Z 503.39999389648 2021-01-18T13:59:23.000Z 502.79998779297 2021-01-18T13:59:24.000Z 502.39999389648 2021-01-18T13:59:25.000Z 501.79998779297 2021-01-18T13:59:26.000Z 501 2021-01-18T13:59:28.000Z 500.79998779297 2021-01-18T13:59:29.000Z 500.20001220703 2021-01-18T13:59:35.000Z 500.39999389648 2021-01-18T13:59:43.000Z 500.79998779297 2021-01-18T13:59:49.000Z 500.79998779297 2021-01-18T13:59:50.000Z 500.79998779297 2021-01-18T13:59:54.000Z 500.79998779297 2021-01-18T13:59:59.000Z 500.79998779297 2021-01-18T14:00:06.000Z 500.39999389648 2021-01-18T14:00:14.000Z 500 2021-01-18T14:00:17.000Z 500 2021-01-18T14:00:19.000Z 500 2021-01-18T14:00:21.000Z 499.79998779297 2021-01-18T14:00:22.000Z 499.79998779297 2021-01-18T14:00:23.000Z 499.79998779297 2021-01-18T14:00:25.000Z 499.60000610352 2021-01-18T14:00:27.000Z 499.39999389648 2021-01-18T14:00:32.000Z 498.60000610352 2021-01-18T14:00:35.000Z 498 2021-01-18T14:00:36.000Z 497.39999389648 2021-01-18T14:00:38.000Z 497.39999389648 2021-01-18T14:00:39.000Z 496.60000610352 2021-01-18T14:00:42.000Z 495.79998779297 2021-01-18T14:00:46.000Z 495.39999389648 2021-01-18T14:00:47.000Z 495 2021-01-18T14:00:49.000Z 494.39999389648 2021-01-18T14:00:50.000Z 493.79998779297 2021-01-18T14:00:51.000Z 493.20001220703 2021-01-18T14:00:52.000Z 492.60000610352 2021-01-18T14:00:53.000Z 492.20001220703 2021-01-18T14:00:54.000Z 490.79998779297 2021-01-18T14:00:56.000Z 490.39999389648 2021-01-18T14:00:57.000Z 489.60000610352 2021-01-18T14:01:00.000Z 488.79998779297 2021-01-18T14:01:01.000Z 488 2021-01-18T14:01:02.000Z 487 2021-01-18T14:01:03.000Z 486.20001220703 2021-01-18T14:01:04.000Z 485.20001220703 2021-01-18T14:01:05.000Z 484.20001220703 2021-01-18T14:01:06.000Z 480.60000610352 2021-01-18T14:01:08.000Z 479.60000610352 2021-01-18T14:01:09.000Z 478 2021-01-18T14:01:11.000Z 477.20001220703 2021-01-18T14:01:12.000Z 476.60000610352 2021-01-18T14:01:13.000Z 476 2021-01-18T14:01:14.000Z 475.39999389648 2021-01-18T14:01:15.000Z 474.60000610352 2021-01-18T14:01:16.000Z 473.60000610352 2021-01-18T14:01:17.000Z 472.79998779297 2021-01-18T14:01:18.000Z 472.20001220703 2021-01-18T14:01:19.000Z 471.20001220703 2021-01-18T14:01:21.000Z 470.39999389648 2021-01-18T14:01:23.000Z 469.60000610352 2021-01-18T14:01:24.000Z 468.39999389648 2021-01-18T14:01:26.000Z 467.79998779297 2021-01-18T14:01:27.000Z 467 2021-01-18T14:01:28.000Z 465.20001220703 2021-01-18T14:01:30.000Z 463.39999389648 2021-01-18T14:01:32.000Z 462.39999389648 2021-01-18T14:01:33.000Z 461.60000610352 2021-01-18T14:01:34.000Z 460.20001220703 2021-01-18T14:01:35.000Z 458.39999389648 2021-01-18T14:01:37.000Z 456.20001220703 2021-01-18T14:01:39.000Z 455 2021-01-18T14:01:40.000Z 453.79998779297 2021-01-18T14:01:41.000Z 452.60000610352 2021-01-18T14:01:42.000Z 451.20001220703 2021-01-18T14:01:43.000Z 450.20001220703 2021-01-18T14:01:44.000Z 448.60000610352 2021-01-18T14:01:45.000Z 447.20001220703 2021-01-18T14:01:46.000Z 446 2021-01-18T14:01:47.000Z 444.20001220703 2021-01-18T14:01:48.000Z 442.60000610352 2021-01-18T14:01:49.000Z 441.39999389648 2021-01-18T14:01:50.000Z 440.60000610352 2021-01-18T14:01:51.000Z 439.60000610352 2021-01-18T14:01:52.000Z 438.20001220703 2021-01-18T14:01:53.000Z 437.20001220703 2021-01-18T14:01:54.000Z 436 2021-01-18T14:01:55.000Z 434 2021-01-18T14:01:56.000Z 432.39999389648 2021-01-18T14:01:57.000Z 430.79998779297 2021-01-18T14:01:59.000Z 430.39999389648 2021-01-18T14:02:00.000Z 429 2021-01-18T14:02:02.000Z 428.20001220703 2021-01-18T14:02:03.000Z 427.79998779297 2021-01-18T14:02:04.000Z 426.60000610352 2021-01-18T14:02:06.000Z 425.39999389648 2021-01-18T14:02:08.000Z 425 2021-01-18T14:02:09.000Z 424.79998779297 2021-01-18T14:02:25.000Z 424.79998779297 2021-01-18T14:02:27.000Z 424.79998779297 2021-01-18T14:02:29.000Z 424.79998779297 2021-01-18T14:02:35.000Z 424.60000610352 2021-01-18T14:02:42.000Z 424.79998779297 2021-01-18T14:02:47.000Z 426.39999389648 2021-01-18T14:02:54.000Z 426.79998779297 2021-01-18T14:02:55.000Z 427.39999389648 2021-01-18T14:02:57.000Z 427.39999389648 2021-01-18T14:02:59.000Z 428 2021-01-18T14:03:06.000Z 428.39999389648 2021-01-18T14:03:14.000Z 428.39999389648 2021-01-18T14:03:18.000Z 428.39999389648 2021-01-18T14:03:21.000Z 427.79998779297 2021-01-18T14:03:28.000Z 427.79998779297 2021-01-18T14:03:29.000Z 427.39999389648 2021-01-18T14:03:35.000Z 427.39999389648 2021-01-18T14:03:42.000Z 428.20001220703 2021-01-18T14:03:47.000Z 429 2021-01-18T14:03:49.000Z 429.39999389648 2021-01-18T14:03:50.000Z 431 2021-01-18T14:03:52.000Z 432.20001220703 2021-01-18T14:03:54.000Z 433.39999389648 2021-01-18T14:03:57.000Z 434 2021-01-18T14:03:58.000Z 434.79998779297 2021-01-18T14:04:00.000Z 435.79998779297 2021-01-18T14:04:02.000Z 437.39999389648 2021-01-18T14:04:05.000Z 437.60000610352 2021-01-18T14:04:06.000Z 438.39999389648 2021-01-18T14:04:08.000Z 439.79998779297 2021-01-18T14:04:11.000Z 440.79998779297 2021-01-18T14:04:13.000Z 441.79998779297 2021-01-18T14:04:15.000Z 442.20001220703 2021-01-18T14:04:16.000Z 444 2021-01-18T14:04:19.000Z 445.20001220703 2021-01-18T14:04:21.000Z 445.39999389648 2021-01-18T14:04:22.000Z 446.60000610352 2021-01-18T14:04:25.000Z 447.79998779297 2021-01-18T14:04:28.000Z 449.39999389648 2021-01-18T14:04:31.000Z 450.79998779297 2021-01-18T14:04:34.000Z 451.39999389648 2021-01-18T14:04:36.000Z 451.79998779297 2021-01-18T14:04:37.000Z 453 2021-01-18T14:04:40.000Z 454.20001220703 2021-01-18T14:04:43.000Z 454.60000610352 2021-01-18T14:04:44.000Z 456.20001220703 2021-01-18T14:04:46.000Z 457.39999389648 2021-01-18T14:04:48.000Z 458.20001220703 2021-01-18T14:04:50.000Z 458.79998779297 2021-01-18T14:04:51.000Z 459.79998779297 2021-01-18T14:04:53.000Z 461 2021-01-18T14:04:56.000Z 461.39999389648 2021-01-18T14:04:57.000Z 462.20001220703 2021-01-18T14:04:59.000Z 463.39999389648 2021-01-18T14:05:03.000Z 463.60000610352 2021-01-18T14:05:04.000Z 464.60000610352 2021-01-18T14:05:07.000Z 465.60000610352 2021-01-18T14:05:10.000Z 465.79998779297 2021-01-18T14:05:11.000Z 467.20001220703 2021-01-18T14:05:14.000Z 467.60000610352 2021-01-18T14:05:16.000Z 468.39999389648 2021-01-18T14:05:18.000Z 469.60000610352 2021-01-18T14:05:21.000Z 470.39999389648 2021-01-18T14:05:24.000Z 471 2021-01-18T14:05:25.000Z 472.20001220703 2021-01-18T14:05:28.000Z 473 2021-01-18T14:05:31.000Z 473.39999389648 2021-01-18T14:05:32.000Z 474.60000610352 2021-01-18T14:05:35.000Z 476 2021-01-18T14:05:38.000Z 476.20001220703 2021-01-18T14:05:39.000Z 477.20001220703 2021-01-18T14:05:40.000Z 478.39999389648 2021-01-18T14:05:44.000Z 478.79998779297 2021-01-18T14:05:45.000Z 479.60000610352 2021-01-18T14:05:49.000Z 480.20001220703 2021-01-18T14:05:52.000Z 480.79998779297 2021-01-18T14:05:55.000Z 481.39999389648 2021-01-18T14:05:58.000Z 481.79998779297 2021-01-18T14:06:04.000Z 482.20001220703 2021-01-18T14:06:06.000Z 483.39999389648 2021-01-18T14:06:10.000Z 483.60000610352 2021-01-18T14:06:11.000Z 484.39999389648 2021-01-18T14:06:14.000Z 485.20001220703 2021-01-18T14:06:16.000Z 485.60000610352 2021-01-18T14:06:17.000Z 486 2021-01-18T14:06:18.000Z 487 2021-01-18T14:06:20.000Z 488.20001220703 2021-01-18T14:06:23.000Z 489.39999389648 2021-01-18T14:06:26.000Z 489.79998779297 2021-01-18T14:06:27.000Z 490 2021-01-18T14:06:28.000Z 490.39999389648 2021-01-18T14:06:29.000Z 491.39999389648 2021-01-18T14:06:32.000Z 492.60000610352 2021-01-18T14:06:34.000Z 492.79998779297 2021-01-18T14:06:35.000Z 493.79998779297 2021-01-18T14:06:37.000Z 494.60000610352 2021-01-18T14:06:40.000Z 495 2021-01-18T14:06:41.000Z 496 2021-01-18T14:06:44.000Z 496.39999389648 2021-01-18T14:06:45.000Z 497.20001220703 2021-01-18T14:06:48.000Z 497.60000610352 2021-01-18T14:06:50.000Z 498.20001220703 2021-01-18T14:06:56.000Z 498.39999389648 2021-01-18T14:06:59.000Z 498.60000610352 2021-01-18T14:07:11.000Z 498.60000610352 2021-01-18T14:07:19.000Z 498.79998779297 2021-01-18T14:07:25.000Z 498.60000610352 2021-01-18T14:07:31.000Z 498.60000610352 2021-01-18T14:07:34.000Z 498.39999389648 2021-01-18T14:07:36.000Z 498.20001220703 2021-01-18T14:07:41.000Z 498.20001220703 2021-01-18T14:07:47.000Z 498.20001220703 2021-01-18T14:07:52.000Z 498.20001220703 2021-01-18T14:07:58.000Z 497.60000610352 2021-01-18T14:08:04.000Z 496.39999389648 2021-01-18T14:08:10.000Z 496 2021-01-18T14:08:17.000Z 496.39999389648 2021-01-18T14:08:25.000Z 497.60000610352 2021-01-18T14:08:29.000Z 498.60000610352 2021-01-18T14:08:34.000Z 499.60000610352 2021-01-18T14:08:41.000Z 499.79998779297 2021-01-18T14:08:42.000Z 501 2021-01-18T14:08:49.000Z 501 2021-01-18T14:08:56.000Z 500.79998779297 2021-01-18T14:08:57.000Z 500.60000610352 2021-01-18T14:09:00.000Z 500.60000610352 2021-01-18T14:09:06.000Z 500.79998779297 2021-01-18T14:09:10.000Z 500.79998779297 2021-01-18T14:09:11.000Z 501 2021-01-18T14:09:15.000Z 501 2021-01-18T14:09:18.000Z 501 2021-01-18T14:09:19.000Z 500.39999389648 2021-01-18T14:09:21.000Z 499.79998779297 2021-01-18T14:09:22.000Z 497.60000610352 2021-01-18T14:09:24.000Z 497 2021-01-18T14:09:25.000Z 496.20001220703 2021-01-18T14:09:26.000Z 494.79998779297 2021-01-18T14:09:28.000Z 493 2021-01-18T14:09:30.000Z 492 2021-01-18T14:09:31.000Z 490.20001220703 2021-01-18T14:09:33.000Z 488 2021-01-18T14:09:35.000Z 486.20001220703 2021-01-18T14:09:37.000Z 485 2021-01-18T14:09:38.000Z 484.39999389648 2021-01-18T14:09:39.000Z 483.79998779297 2021-01-18T14:09:40.000Z 482 2021-01-18T14:09:42.000Z 480.79998779297 2021-01-18T14:09:43.000Z 479.20001220703 2021-01-18T14:09:44.000Z 478.39999389648 2021-01-18T14:09:45.000Z 477 2021-01-18T14:09:46.000Z 475.60000610352 2021-01-18T14:09:48.000Z 475 2021-01-18T14:09:49.000Z 474.39999389648 2021-01-18T14:09:50.000Z 473.20001220703 2021-01-18T14:09:53.000Z 471.60000610352 2021-01-18T14:09:55.000Z 469.60000610352 2021-01-18T14:09:57.000Z 468.60000610352 2021-01-18T14:09:58.000Z 467.39999389648 2021-01-18T14:09:59.000Z 466.20001220703 2021-01-18T14:10:00.000Z 465.79998779297 2021-01-18T14:10:01.000Z 465.20001220703 2021-01-18T14:10:03.000Z 464.79998779297 2021-01-18T14:10:05.000Z 464 2021-01-18T14:10:08.000Z 463.60000610352 2021-01-18T14:10:09.000Z 463 2021-01-18T14:10:10.000Z 461.20001220703 2021-01-18T14:10:12.000Z 459.20001220703 2021-01-18T14:10:13.000Z 458.20001220703 2021-01-18T14:10:14.000Z 457.39999389648 2021-01-18T14:10:15.000Z 456.79998779297 2021-01-18T14:10:16.000Z 455.60000610352 2021-01-18T14:10:18.000Z 454.79998779297 2021-01-18T14:10:19.000Z 453.79998779297 2021-01-18T14:10:20.000Z 452.20001220703 2021-01-18T14:10:22.000Z 451.20001220703 2021-01-18T14:10:24.000Z 449.39999389648 2021-01-18T14:10:26.000Z 448.39999389648 2021-01-18T14:10:27.000Z 447.60000610352 2021-01-18T14:10:28.000Z 447 2021-01-18T14:10:29.000Z 445.79998779297 2021-01-18T14:10:31.000Z 445.39999389648 2021-01-18T14:10:32.000Z 445 2021-01-18T14:10:34.000Z 444.79998779297 2021-01-18T14:10:35.000Z 444.60000610352 2021-01-18T14:10:36.000Z 444.39999389648 2021-01-18T14:10:38.000Z 444 2021-01-18T14:10:41.000Z 443.20001220703 2021-01-18T14:10:42.000Z 442.20001220703 2021-01-18T14:10:43.000Z 441 2021-01-18T14:10:45.000Z 440.79998779297 2021-01-18T14:10:46.000Z 440.39999389648 2021-01-18T14:10:52.000Z 440.39999389648 2021-01-18T14:10:57.000Z 441.39999389648 2021-01-18T14:11:01.000Z 442 2021-01-18T14:11:02.000Z 443 2021-01-18T14:11:04.000Z 444.20001220703 2021-01-18T14:11:09.000Z 444.39999389648 2021-01-18T14:11:16.000Z 444.20001220703 2021-01-18T14:11:34.000Z 444.20001220703 2021-01-18T14:11:38.000Z 444.20001220703 2021-01-18T14:11:39.000Z 444.20001220703 2021-01-18T14:11:44.000Z 442.79998779297 2021-01-18T14:11:48.000Z 440.79998779297 2021-01-18T14:11:50.000Z 439.20001220703 2021-01-18T14:11:52.000Z 437.79998779297 2021-01-18T14:11:55.000Z 437.60000610352 2021-01-18T14:11:56.000Z 437.20001220703 2021-01-18T14:11:58.000Z 437.20001220703 2021-01-18T14:11:59.000Z 437 2021-01-18T14:12:02.000Z 436.79998779297 2021-01-18T14:12:07.000Z 437.60000610352 2021-01-18T14:12:13.000Z 439 2021-01-18T14:12:17.000Z 439.39999389648 2021-01-18T14:12:18.000Z 440.60000610352 2021-01-18T14:12:20.000Z 441.20001220703 2021-01-18T14:12:21.000Z 441.60000610352 2021-01-18T14:12:22.000Z 442 2021-01-18T14:12:25.000Z 441.39999389648 2021-01-18T14:12:31.000Z 440.79998779297 2021-01-18T14:12:34.000Z 440.60000610352 2021-01-18T14:12:35.000Z 440.39999389648 2021-01-18T14:12:38.000Z 439.20001220703 2021-01-18T14:12:41.000Z 438.60000610352 2021-01-18T14:12:43.000Z 438.39999389648 2021-01-18T14:12:44.000Z 438 2021-01-18T14:12:45.000Z 438 2021-01-18T14:12:47.000Z 437 2021-01-18T14:12:49.000Z 436.60000610352 2021-01-18T14:12:50.000Z 435.39999389648 2021-01-18T14:12:52.000Z 434.79998779297 2021-01-18T14:12:53.000Z 434.20001220703 2021-01-18T14:12:54.000Z 432.79998779297 2021-01-18T14:12:56.000Z 431.60000610352 2021-01-18T14:12:57.000Z 430.20001220703 2021-01-18T14:13:00.000Z 429.20001220703 2021-01-18T14:13:01.000Z 427.60000610352 2021-01-18T14:13:03.000Z 427 2021-01-18T14:13:04.000Z 426.39999389648 2021-01-18T14:13:05.000Z 425.79998779297 2021-01-18T14:13:07.000Z 425.39999389648 2021-01-18T14:13:08.000Z 424 2021-01-18T14:13:10.000Z 423.39999389648 2021-01-18T14:13:11.000Z 422.60000610352 2021-01-18T14:13:12.000Z 420.79998779297 2021-01-18T14:13:14.000Z 419.20001220703 2021-01-18T14:13:16.000Z 417.79998779297 2021-01-18T14:13:18.000Z 416.60000610352 2021-01-18T14:13:20.000Z 415.39999389648 2021-01-18T14:13:22.000Z 413.79998779297 2021-01-18T14:13:23.000Z 412.39999389648 2021-01-18T14:13:24.000Z 411.39999389648 2021-01-18T14:13:25.000Z 411.20001220703 2021-01-18T14:13:26.000Z 411 2021-01-18T14:13:27.000Z 410.79998779297 2021-01-18T14:13:29.000Z 410.60000610352 2021-01-18T14:13:30.000Z 410.20001220703 2021-01-18T14:13:34.000Z 410 2021-01-18T14:13:38.000Z 410 2021-01-18T14:13:40.000Z 410 2021-01-18T14:13:42.000Z 410 2021-01-18T14:13:48.000Z 410 2021-01-18T14:13:58.000Z 410 2021-01-18T14:14:22.000Z 410 2021-01-18T14:14:51.000Z 410 2021-01-18T14:14:55.000Z 410 2021-01-18T14:15:00.000Z 409.39999389648 2021-01-18T14:15:02.000Z 408.79998779297 2021-01-18T14:15:04.000Z 408 2021-01-18T14:15:06.000Z 406.60000610352 2021-01-18T14:15:08.000Z 405.79998779297 2021-01-18T14:15:09.000Z 405.20001220703 2021-01-18T14:15:10.000Z 403.20001220703 2021-01-18T14:15:12.000Z 400.20001220703 2021-01-18T14:15:14.000Z 399.20001220703 2021-01-18T14:15:15.000Z 398 2021-01-18T14:15:16.000Z 397 2021-01-18T14:15:17.000Z 395.60000610352 2021-01-18T14:15:19.000Z 393.39999389648 2021-01-18T14:15:21.000Z 391.60000610352 2021-01-18T14:15:22.000Z 390.20001220703 2021-01-18T14:15:23.000Z 388.60000610352 2021-01-18T14:15:25.000Z 388.20001220703 2021-01-18T14:15:26.000Z 388 2021-01-18T14:15:27.000Z 387.79998779297 2021-01-18T14:15:30.000Z 387.60000610352 2021-01-18T14:15:31.000Z 387.60000610352 2021-01-18T14:15:37.000Z 387.60000610352 2021-01-18T14:15:42.000Z 387.60000610352 2021-01-18T14:15:45.000Z 387.39999389648 2021-01-18T14:15:49.000Z 386.39999389648 2021-01-18T14:15:51.000Z 384.20001220703 2021-01-18T14:15:53.000Z 383.20001220703 2021-01-18T14:15:54.000Z 382.20001220703 2021-01-18T14:15:55.000Z 381.60000610352 2021-01-18T14:15:56.000Z 381 2021-01-18T14:15:57.000Z 379.60000610352 2021-01-18T14:15:59.000Z 379 2021-01-18T14:16:00.000Z 378.39999389648 2021-01-18T14:16:01.000Z 377.39999389648 2021-01-18T14:16:03.000Z 376.79998779297 2021-01-18T14:16:04.000Z 376.20001220703 2021-01-18T14:16:05.000Z 375.39999389648 2021-01-18T14:16:07.000Z 375 2021-01-18T14:16:09.000Z 374.79998779297 2021-01-18T14:16:10.000Z 374.39999389648 2021-01-18T14:16:12.000Z 374 2021-01-18T14:16:13.000Z 373.39999389648 2021-01-18T14:16:14.000Z 372.20001220703 2021-01-18T14:16:16.000Z 372 2021-01-18T14:16:17.000Z 371.79998779297 2021-01-18T14:16:18.000Z 371.60000610352 2021-01-18T14:16:19.000Z 371.39999389648 2021-01-18T14:16:20.000Z 370.79998779297 2021-01-18T14:16:22.000Z 370.20001220703 2021-01-18T14:16:23.000Z 369.79998779297 2021-01-18T14:16:25.000Z 369.60000610352 2021-01-18T14:16:26.000Z 369.39999389648 2021-01-18T14:16:27.000Z 369 2021-01-18T14:16:30.000Z 368.60000610352 2021-01-18T14:16:32.000Z 367.39999389648 2021-01-18T14:16:36.000Z 366.39999389648 2021-01-18T14:16:38.000Z 366 2021-01-18T14:16:39.000Z 364.79998779297 2021-01-18T14:16:41.000Z 363.60000610352 2021-01-18T14:16:44.000Z 363 2021-01-18T14:16:46.000Z 362.60000610352 2021-01-18T14:16:47.000Z 361.39999389648 2021-01-18T14:16:49.000Z 360.20001220703 2021-01-18T14:16:51.000Z 360 2021-01-18T14:16:52.000Z 359.60000610352 2021-01-18T14:16:56.000Z 359.39999389648 2021-01-18T14:16:59.000Z 359 2021-01-18T14:17:01.000Z 357.79998779297 2021-01-18T14:17:04.000Z 357.60000610352 2021-01-18T14:17:05.000Z 356.79998779297 2021-01-18T14:17:10.000Z 356.79998779297 2021-01-18T14:17:11.000Z 355.60000610352 2021-01-18T14:17:15.000Z 355.39999389648 2021-01-18T14:17:16.000Z 355.20001220703 2021-01-18T14:17:18.000Z 354.79998779297 2021-01-18T14:17:21.000Z 354.79998779297 2021-01-18T14:17:23.000Z 354.79998779297 2021-01-18T14:17:28.000Z 356.79998779297 2021-01-18T14:17:33.000Z 357.79998779297 2021-01-18T14:17:35.000Z 358 2021-01-18T14:17:36.000Z 359 2021-01-18T14:17:39.000Z 360.20001220703 2021-01-18T14:17:42.000Z 360.60000610352 2021-01-18T14:17:43.000Z 361.39999389648 2021-01-18T14:17:45.000Z 362.79998779297 2021-01-18T14:17:48.000Z 364 2021-01-18T14:17:50.000Z 365.39999389648 2021-01-18T14:17:52.000Z 366.60000610352 2021-01-18T14:17:54.000Z 367.60000610352 2021-01-18T14:17:56.000Z 369.20001220703 2021-01-18T14:17:58.000Z 370.20001220703 2021-01-18T14:18:00.000Z 371.39999389648 2021-01-18T14:18:02.000Z 372.39999389648 2021-01-18T14:18:04.000Z 373.39999389648 2021-01-18T14:18:07.000Z 373.60000610352 2021-01-18T14:18:09.000Z 373.60000610352 2021-01-18T14:18:13.000Z 372.39999389648 2021-01-18T14:18:19.000Z 372 2021-01-18T14:18:24.000Z 371.20001220703 2021-01-18T14:18:27.000Z 370.60000610352 2021-01-18T14:18:29.000Z 370 2021-01-18T14:18:30.000Z 368.39999389648 2021-01-18T14:18:33.000Z 367 2021-01-18T14:18:35.000Z 365.60000610352 2021-01-18T14:18:37.000Z 364.20001220703 2021-01-18T14:18:39.000Z 362.60000610352 2021-01-18T14:18:41.000Z 361.60000610352 2021-01-18T14:18:42.000Z 360.79998779297 2021-01-18T14:18:43.000Z 359.79998779297 2021-01-18T14:18:45.000Z 358.60000610352 2021-01-18T14:18:47.000Z 358 2021-01-18T14:18:48.000Z 357.60000610352 2021-01-18T14:18:49.000Z 357.20001220703 2021-01-18T14:18:50.000Z 356.39999389648 2021-01-18T14:18:53.000Z 356.39999389648 2021-01-18T14:18:54.000Z 356 2021-01-18T14:18:55.000Z 355.39999389648 2021-01-18T14:18:56.000Z 354.39999389648 2021-01-18T14:18:57.000Z 353.20001220703 2021-01-18T14:18:59.000Z 352.20001220703 2021-01-18T14:19:05.000Z 353.60000610352 2021-01-18T14:19:12.000Z 354.39999389648 2021-01-18T14:19:14.000Z 355.39999389648 2021-01-18T14:19:18.000Z 355.60000610352 2021-01-18T14:19:19.000Z 356.20001220703 2021-01-18T14:19:25.000Z 356.39999389648 2021-01-18T14:19:30.000Z 356.39999389648 2021-01-18T14:19:32.000Z