Rando - Mont Mézenc 1617.56 2016-01-03T12:37:53Z 1617.07 2016-01-03T12:37:54Z 1616.59 2016-01-03T12:38:23Z 1616.11 2016-01-03T12:38:52Z 1615.63 2016-01-03T12:39:22Z 1615.63 2016-01-03T12:39:48Z 1616.59 2016-01-03T12:39:59Z 1617.07 2016-01-03T12:40:02Z 1618.04 2016-01-03T12:40:15Z 1619.48 2016-01-03T12:40:29Z 1619.48 2016-01-03T12:40:35Z 1621.4 2016-01-03T12:40:46Z 1621.88 2016-01-03T12:40:56Z 1623.32 2016-01-03T12:41:07Z 1623.8 2016-01-03T12:41:13Z 1624.77 2016-01-03T12:41:18Z 1625.25 2016-01-03T12:41:31Z 1626.21 2016-01-03T12:41:43Z 1627.65 2016-01-03T12:41:54Z 1627.65 2016-01-03T12:41:56Z 1628.61 2016-01-03T12:42:11Z 1629.57 2016-01-03T12:42:21Z 1630.53 2016-01-03T12:42:31Z 1631.49 2016-01-03T12:42:44Z 1631.49 2016-01-03T12:42:54Z 1632.94 2016-01-03T12:43:03Z 1633.9 2016-01-03T12:43:13Z 1634.38 2016-01-03T12:43:16Z 1636.3 2016-01-03T12:43:28Z 1638.7 2016-01-03T12:43:41Z 1639.67 2016-01-03T12:43:46Z 1641.11 2016-01-03T12:43:59Z 1641.59 2016-01-03T12:44:00Z 1643.03 2016-01-03T12:44:13Z 1643.51 2016-01-03T12:44:15Z 1644.47 2016-01-03T12:44:25Z 1644.47 2016-01-03T12:44:27Z 1646.4 2016-01-03T12:44:42Z 1647.84 2016-01-03T12:44:53Z 1648.32 2016-01-03T12:44:54Z 1647.84 2016-01-03T12:45:09Z 1647.84 2016-01-03T12:45:31Z 1648.32 2016-01-03T12:45:34Z 1649.76 2016-01-03T12:45:47Z 1649.76 2016-01-03T12:45:49Z 1651.2 2016-01-03T12:46:01Z 1652.64 2016-01-03T12:46:14Z 1653.12 2016-01-03T12:46:22Z 1654.09 2016-01-03T12:46:34Z 1654.09 2016-01-03T12:46:36Z 1654.57 2016-01-03T12:46:48Z 1655.05 2016-01-03T12:46:53Z 1656.01 2016-01-03T12:47:02Z 1656.01 2016-01-03T12:47:08Z 1656.49 2016-01-03T12:47:11Z 1656.49 2016-01-03T12:47:17Z 1657.45 2016-01-03T12:47:23Z 1657.93 2016-01-03T12:47:26Z 1658.89 2016-01-03T12:47:35Z 1659.37 2016-01-03T12:47:40Z 1659.85 2016-01-03T12:47:46Z 1660.33 2016-01-03T12:47:51Z 1660.33 2016-01-03T12:47:55Z 1661.3 2016-01-03T12:48:01Z 1661.78 2016-01-03T12:48:05Z 1661.78 2016-01-03T12:48:08Z 1663.22 2016-01-03T12:48:14Z 1663.7 2016-01-03T12:48:21Z 1665.62 2016-01-03T12:48:32Z 1667.54 2016-01-03T12:48:44Z 1668.99 2016-01-03T12:48:55Z 1669.95 2016-01-03T12:49:05Z 1670.43 2016-01-03T12:49:09Z 1670.91 2016-01-03T12:49:13Z 1670.43 2016-01-03T12:49:19Z 1671.87 2016-01-03T12:49:27Z 1672.35 2016-01-03T12:49:36Z 1672.35 2016-01-03T12:49:41Z 1672.35 2016-01-03T12:49:47Z 1673.31 2016-01-03T12:49:52Z 1673.31 2016-01-03T12:49:56Z 1673.79 2016-01-03T12:50:00Z 1674.75 2016-01-03T12:50:06Z 1675.72 2016-01-03T12:50:15Z 1675.72 2016-01-03T12:50:26Z 1675.72 2016-01-03T12:50:32Z 1675.72 2016-01-03T12:50:35Z 1676.2 2016-01-03T12:50:39Z 1677.16 2016-01-03T12:50:47Z 1677.64 2016-01-03T12:50:58Z 1677.64 2016-01-03T12:51:05Z 1678.6 2016-01-03T12:51:17Z 1678.12 2016-01-03T12:51:27Z 1677.64 2016-01-03T12:51:49Z 1676.68 2016-01-03T12:52:13Z 1677.16 2016-01-03T12:52:23Z 1676.68 2016-01-03T12:52:35Z 1677.16 2016-01-03T12:52:45Z 1677.16 2016-01-03T12:52:51Z 1677.64 2016-01-03T12:53:05Z 1677.64 2016-01-03T12:53:08Z 1677.64 2016-01-03T12:53:11Z 1678.12 2016-01-03T12:53:16Z 1678.12 2016-01-03T12:53:23Z 1678.6 2016-01-03T12:53:27Z 1678.12 2016-01-03T12:53:35Z 1677.16 2016-01-03T12:53:42Z 1677.64 2016-01-03T12:53:45Z 1677.16 2016-01-03T12:53:48Z 1678.12 2016-01-03T12:53:55Z 1678.12 2016-01-03T12:54:00Z 1678.6 2016-01-03T12:54:07Z 1678.6 2016-01-03T12:54:15Z 1678.6 2016-01-03T12:54:22Z 1679.08 2016-01-03T12:54:27Z 1680.52 2016-01-03T12:54:38Z 1681.48 2016-01-03T12:54:43Z 1681.48 2016-01-03T12:54:50Z 1682.44 2016-01-03T12:54:59Z 1682.93 2016-01-03T12:55:03Z 1683.41 2016-01-03T12:55:08Z 1684.85 2016-01-03T12:55:16Z 1684.85 2016-01-03T12:55:19Z 1686.29 2016-01-03T12:55:24Z 1688.21 2016-01-03T12:55:37Z 1688.69 2016-01-03T12:55:41Z 1688.69 2016-01-03T12:55:43Z 1689.17 2016-01-03T12:55:56Z 1688.69 2016-01-03T12:56:26Z 1688.21 2016-01-03T12:56:55Z 1690.62 2016-01-03T12:57:10Z 1690.62 2016-01-03T12:57:11Z 1691.58 2016-01-03T12:57:22Z 1691.58 2016-01-03T12:57:25Z 1692.54 2016-01-03T12:57:36Z 1693.5 2016-01-03T12:57:40Z 1694.94 2016-01-03T12:57:53Z 1694.94 2016-01-03T12:58:00Z 1695.9 2016-01-03T12:58:03Z 1697.34 2016-01-03T12:58:14Z 1697.34 2016-01-03T12:58:36Z 1696.86 2016-01-03T12:59:06Z 1698.31 2016-01-03T12:59:16Z 1698.79 2016-01-03T12:59:20Z 1701.67 2016-01-03T12:59:31Z 1704.07 2016-01-03T12:59:42Z 1706 2016-01-03T12:59:49Z 1708.4 2016-01-03T13:00:01Z 1710.32 2016-01-03T13:00:14Z 1710.32 2016-01-03T13:00:15Z 1711.76 2016-01-03T13:00:21Z 1713.21 2016-01-03T13:00:24Z 1715.13 2016-01-03T13:00:33Z 1717.05 2016-01-03T13:00:43Z 1719.46 2016-01-03T13:00:50Z 1720.42 2016-01-03T13:01:02Z 1721.86 2016-01-03T13:01:05Z 1723.3 2016-01-03T13:01:10Z 1723.3 2016-01-03T13:01:12Z 1725.22 2016-01-03T13:01:23Z 1727.63 2016-01-03T13:01:35Z 1727.15 2016-01-03T13:01:58Z 1727.63 2016-01-03T13:02:11Z 1730.51 2016-01-03T13:02:21Z 1730.99 2016-01-03T13:02:25Z 1731.47 2016-01-03T13:02:27Z 1732.91 2016-01-03T13:02:34Z 1736.28 2016-01-03T13:02:45Z 1738.68 2016-01-03T13:02:57Z 1741.08 2016-01-03T13:03:07Z 1743.01 2016-01-03T13:03:17Z 1742.53 2016-01-03T13:03:23Z 1747.33 2016-01-03T13:03:32Z 1749.74 2016-01-03T13:03:43Z 1749.74 2016-01-03T13:03:44Z 1750.7 2016-01-03T13:03:47Z 1750.22 2016-01-03T13:03:50Z 1753.1 2016-01-03T13:04:01Z 1753.58 2016-01-03T13:04:05Z 1755.99 2016-01-03T13:04:16Z 1757.91 2016-01-03T13:04:27Z 1757.91 2016-01-03T13:04:41Z 1757.43 2016-01-03T13:05:10Z 1756.95 2016-01-03T13:05:41Z 1756.95 2016-01-03T13:05:58Z 1756.95 2016-01-03T13:06:24Z 1756.47 2016-01-03T13:06:29Z 1757.43 2016-01-03T13:06:39Z 1758.39 2016-01-03T13:06:42Z 1759.83 2016-01-03T13:06:55Z 1758.87 2016-01-03T13:07:09Z 1762.23 2016-01-03T13:07:15Z 1765.6 2016-01-03T13:07:24Z 1765.12 2016-01-03T13:07:29Z 1767.52 2016-01-03T13:07:40Z 1766.56 2016-01-03T13:07:43Z 1766.08 2016-01-03T13:07:49Z 1765.6 2016-01-03T13:07:55Z 1766.08 2016-01-03T13:07:59Z 1765.12 2016-01-03T13:08:06Z 1767.04 2016-01-03T13:08:16Z 1766.56 2016-01-03T13:08:24Z 1766.56 2016-01-03T13:08:26Z 1764.16 2016-01-03T13:08:34Z 1762.23 2016-01-03T13:08:41Z 1761.75 2016-01-03T13:08:45Z 1760.31 2016-01-03T13:08:58Z 1760.79 2016-01-03T13:09:05Z 1760.79 2016-01-03T13:09:09Z 1761.27 2016-01-03T13:09:15Z 1764.16 2016-01-03T13:09:26Z 1765.6 2016-01-03T13:09:29Z 1765.12 2016-01-03T13:09:34Z 1765.12 2016-01-03T13:09:46Z 1765.12 2016-01-03T13:09:47Z 1767.04 2016-01-03T13:09:55Z 1766.56 2016-01-03T13:10:11Z 1766.56 2016-01-03T13:10:33Z 1766.56 2016-01-03T13:11:03Z 1767.04 2016-01-03T13:11:09Z 1765.6 2016-01-03T13:11:22Z 1766.08 2016-01-03T13:11:35Z 1767.04 2016-01-03T13:11:36Z 1766.56 2016-01-03T13:11:39Z 1766.56 2016-01-03T13:11:46Z 1764.16 2016-01-03T13:11:51Z 1765.6 2016-01-03T13:12:02Z 1765.12 2016-01-03T13:12:06Z 1764.16 2016-01-03T13:12:11Z 1763.68 2016-01-03T13:12:13Z 1763.68 2016-01-03T13:12:16Z 1763.68 2016-01-03T13:12:21Z 1764.16 2016-01-03T13:12:26Z 1762.71 2016-01-03T13:12:32Z 1760.79 2016-01-03T13:12:43Z 1760.79 2016-01-03T13:12:44Z 1761.75 2016-01-03T13:12:48Z 1760.79 2016-01-03T13:12:51Z 1760.79 2016-01-03T13:12:53Z 1759.83 2016-01-03T13:12:57Z 1760.79 2016-01-03T13:13:11Z 1760.79 2016-01-03T13:13:14Z 1763.2 2016-01-03T13:17:11Z 1763.68 2016-01-03T13:17:12Z 1761.75 2016-01-03T13:17:17Z 1761.75 2016-01-03T13:17:20Z 1757.43 2016-01-03T13:17:26Z 1756.95 2016-01-03T13:17:28Z 1752.62 2016-01-03T13:17:35Z 1748.78 2016-01-03T13:17:45Z 1747.33 2016-01-03T13:17:50Z 1744.93 2016-01-03T13:18:02Z 1744.93 2016-01-03T13:18:03Z 1743.97 2016-01-03T13:18:06Z 1742.53 2016-01-03T13:18:09Z 1743.01 2016-01-03T13:18:14Z 1741.57 2016-01-03T13:18:16Z 1741.08 2016-01-03T13:18:23Z 1740.6 2016-01-03T13:18:29Z 1741.08 2016-01-03T13:18:39Z 1741.08 2016-01-03T13:18:44Z 1741.57 2016-01-03T13:18:48Z 1742.05 2016-01-03T13:18:52Z 1743.01 2016-01-03T13:18:58Z 1743.01 2016-01-03T13:19:00Z 1744.45 2016-01-03T13:19:05Z 1744.45 2016-01-03T13:19:08Z 1745.89 2016-01-03T13:19:16Z 1745.41 2016-01-03T13:19:20Z 1745.89 2016-01-03T13:19:35Z 1746.37 2016-01-03T13:20:00Z 1745.41 2016-01-03T13:20:20Z 1743.97 2016-01-03T13:20:29Z 1742.05 2016-01-03T13:20:37Z 1740.6 2016-01-03T13:20:45Z 1739.64 2016-01-03T13:20:50Z 1738.68 2016-01-03T13:20:54Z 1738.2 2016-01-03T13:20:56Z 1735.32 2016-01-03T13:21:08Z 1734.36 2016-01-03T13:21:11Z 1733.39 2016-01-03T13:21:21Z 1732.43 2016-01-03T13:21:24Z 1731.95 2016-01-03T13:21:27Z 1730.51 2016-01-03T13:21:35Z 1729.55 2016-01-03T13:21:40Z 1728.59 2016-01-03T13:21:48Z 1728.11 2016-01-03T13:21:56Z 1727.15 2016-01-03T13:22:09Z 1726.18 2016-01-03T13:22:21Z 1725.7 2016-01-03T13:22:25Z 1726.18 2016-01-03T13:22:37Z 1724.74 2016-01-03T13:22:48Z 1721.86 2016-01-03T13:22:57Z 1720.9 2016-01-03T13:23:02Z 1719.94 2016-01-03T13:23:08Z 1719.46 2016-01-03T13:23:14Z 1718.97 2016-01-03T13:23:19Z 1718.97 2016-01-03T13:23:26Z 1718.49 2016-01-03T13:23:31Z 1718.01 2016-01-03T13:23:36Z 1718.01 2016-01-03T13:23:39Z 1717.53 2016-01-03T13:23:47Z 1717.05 2016-01-03T13:23:57Z 1717.05 2016-01-03T13:24:03Z 1717.05 2016-01-03T13:24:07Z 1716.57 2016-01-03T13:24:11Z 1717.05 2016-01-03T13:24:16Z 1717.53 2016-01-03T13:24:30Z 1718.49 2016-01-03T13:24:40Z 1718.01 2016-01-03T13:24:41Z 1720.42 2016-01-03T13:24:53Z 1721.86 2016-01-03T13:25:05Z 1722.82 2016-01-03T13:25:16Z 1724.26 2016-01-03T13:25:27Z 1726.18 2016-01-03T13:25:39Z 1727.63 2016-01-03T13:25:49Z 1729.55 2016-01-03T13:26:01Z 1730.03 2016-01-03T13:26:03Z 1730.51 2016-01-03T13:26:05Z 1733.88 2016-01-03T13:26:17Z 1734.84 2016-01-03T13:26:24Z 1735.32 2016-01-03T13:26:27Z 1737.72 2016-01-03T13:26:36Z 1737.72 2016-01-03T13:26:39Z 1736.76 2016-01-03T13:26:41Z 1738.2 2016-01-03T13:26:43Z 1736.28 2016-01-03T13:26:57Z 1735.8 2016-01-03T13:27:09Z 1735.8 2016-01-03T13:27:31Z 1736.76 2016-01-03T13:27:49Z 1736.28 2016-01-03T13:28:09Z 1735.8 2016-01-03T13:28:36Z 1736.28 2016-01-03T13:29:13Z 1735.32 2016-01-03T13:29:27Z 1733.88 2016-01-03T13:29:35Z 1733.88 2016-01-03T13:29:41Z 1731.95 2016-01-03T13:29:50Z 1731.95 2016-01-03T13:29:52Z 1730.03 2016-01-03T13:30:02Z 1728.59 2016-01-03T13:30:11Z 1728.11 2016-01-03T13:30:16Z 1727.15 2016-01-03T13:30:18Z 1727.15 2016-01-03T13:30:24Z 1725.7 2016-01-03T13:30:35Z 1724.74 2016-01-03T13:30:39Z 1725.7 2016-01-03T13:30:50Z 1725.22 2016-01-03T13:30:58Z 1724.26 2016-01-03T13:31:03Z 1723.3 2016-01-03T13:31:06Z 1722.82 2016-01-03T13:31:10Z 1722.82 2016-01-03T13:31:12Z 1722.82 2016-01-03T13:31:18Z 1719.94 2016-01-03T13:31:28Z 1718.01 2016-01-03T13:31:35Z 1718.01 2016-01-03T13:31:37Z 1714.65 2016-01-03T13:31:50Z 1713.69 2016-01-03T13:31:53Z 1711.76 2016-01-03T13:32:01Z 1711.28 2016-01-03T13:32:05Z 1709.84 2016-01-03T13:32:14Z 1708.88 2016-01-03T13:32:22Z 1708.88 2016-01-03T13:32:24Z 1707.92 2016-01-03T13:32:33Z 1707.44 2016-01-03T13:32:38Z 1706.96 2016-01-03T13:32:41Z 1706 2016-01-03T13:32:46Z 1704.07 2016-01-03T13:32:58Z 1703.11 2016-01-03T13:33:10Z 1702.15 2016-01-03T13:33:23Z 1702.63 2016-01-03T13:33:53Z 1701.67 2016-01-03T13:34:05Z 1701.67 2016-01-03T13:34:14Z 1701.19 2016-01-03T13:34:17Z 1699.75 2016-01-03T13:34:21Z 1699.27 2016-01-03T13:34:29Z 1698.79 2016-01-03T13:34:33Z 1697.83 2016-01-03T13:34:39Z 1696.38 2016-01-03T13:34:46Z 1695.42 2016-01-03T13:34:50Z 1693.02 2016-01-03T13:35:00Z 1693.02 2016-01-03T13:35:02Z 1692.54 2016-01-03T13:35:13Z 1692.06 2016-01-03T13:35:19Z 1691.58 2016-01-03T13:35:25Z 1689.17 2016-01-03T13:35:36Z 1688.69 2016-01-03T13:35:38Z 1687.73 2016-01-03T13:35:49Z 1687.25 2016-01-03T13:35:55Z 1685.33 2016-01-03T13:36:04Z 1683.89 2016-01-03T13:36:12Z 1682.93 2016-01-03T13:36:19Z 1681.96 2016-01-03T13:36:23Z 1680.52 2016-01-03T13:36:29Z 1678.6 2016-01-03T13:36:40Z 1677.64 2016-01-03T13:36:44Z 1674.75 2016-01-03T13:36:56Z 1674.75 2016-01-03T13:36:57Z 1673.31 2016-01-03T13:37:08Z 1671.87 2016-01-03T13:37:11Z 1671.87 2016-01-03T13:37:12Z 1669.47 2016-01-03T13:37:25Z 1668.99 2016-01-03T13:37:32Z 1667.54 2016-01-03T13:37:35Z 1666.1 2016-01-03T13:37:40Z 1664.66 2016-01-03T13:37:51Z 1663.7 2016-01-03T13:37:55Z 1662.26 2016-01-03T13:38:03Z 1661.78 2016-01-03T13:38:06Z 1659.37 2016-01-03T13:38:17Z 1657.93 2016-01-03T13:38:23Z 1657.45 2016-01-03T13:38:27Z 1656.49 2016-01-03T13:38:37Z 1656.01 2016-01-03T13:38:42Z 1654.57 2016-01-03T13:38:51Z 1653.6 2016-01-03T13:38:54Z 1653.12 2016-01-03T13:39:00Z 1652.64 2016-01-03T13:39:03Z 1650.24 2016-01-03T13:39:17Z 1650.24 2016-01-03T13:39:21Z 1648.8 2016-01-03T13:39:29Z 1646.88 2016-01-03T13:39:42Z 1646.88 2016-01-03T13:40:02Z 1645.43 2016-01-03T13:40:15Z 1645.43 2016-01-03T13:40:28Z 1644.95 2016-01-03T13:40:33Z 1643.03 2016-01-03T13:40:45Z 1642.07 2016-01-03T13:40:56Z 1641.11 2016-01-03T13:41:05Z 1639.19 2016-01-03T13:41:17Z 1638.22 2016-01-03T13:41:19Z 1637.26 2016-01-03T13:41:27Z 1635.34 2016-01-03T13:41:37Z 1633.9 2016-01-03T13:41:48Z 1633.42 2016-01-03T13:41:50Z 1632.94 2016-01-03T13:41:54Z 1631.98 2016-01-03T13:41:59Z 1631.49 2016-01-03T13:42:03Z 1631.49 2016-01-03T13:42:05Z 1631.01 2016-01-03T13:42:07Z 1630.53 2016-01-03T13:42:19Z 1630.05 2016-01-03T13:42:22Z 1628.13 2016-01-03T13:42:32Z 1627.17 2016-01-03T13:42:43Z 1626.21 2016-01-03T13:42:55Z 1625.25 2016-01-03T13:43:00Z 1625.25 2016-01-03T13:43:04Z 1624.28 2016-01-03T13:43:13Z 1624.28 2016-01-03T13:43:16Z 1623.8 2016-01-03T13:43:19Z 1622.36 2016-01-03T13:43:27Z 1621.88 2016-01-03T13:43:29Z 1620.92 2016-01-03T13:43:36Z 1619.96 2016-01-03T13:43:40Z 1619.48 2016-01-03T13:43:45Z 1618.04 2016-01-03T13:43:53Z 1617.07 2016-01-03T13:43:58Z 1615.15 2016-01-03T13:44:11Z 1614.67 2016-01-03T13:44:15Z 1613.23 2016-01-03T13:44:22Z 1612.27 2016-01-03T13:44:29Z 1610.83 2016-01-03T13:44:36Z 1608.9 2016-01-03T13:44:48Z 1608.42 2016-01-03T13:44:56Z 1606.98 2016-01-03T13:45:10Z 1606.5 2016-01-03T13:45:19Z 1605.54 2016-01-03T13:45:34Z 1604.1 2016-01-03T13:45:44Z 1602.17 2016-01-03T13:45:55Z 1601.69 2016-01-03T13:45:59Z 1599.77 2016-01-03T13:46:11Z 1598.81 2016-01-03T13:46:19Z 1598.33 2016-01-03T13:46:24Z 1598.81 2016-01-03T13:46:27Z 1597.85 2016-01-03T13:46:39Z 1597.37 2016-01-03T13:46:40Z 1597.37 2016-01-03T13:46:43Z 1596.41 2016-01-03T13:46:48Z 1596.41 2016-01-03T13:46:50Z 1595.45 2016-01-03T13:46:59Z 1594.96 2016-01-03T13:47:04Z 1594.48 2016-01-03T13:47:15Z 1593.52 2016-01-03T13:47:25Z 1592.08 2016-01-03T13:47:39Z 1590.64 2016-01-03T13:47:53Z 1590.16 2016-01-03T13:47:58Z 1590.16 2016-01-03T13:48:02Z 1589.2 2016-01-03T13:48:09Z 1588.24 2016-01-03T13:48:23Z 1587.75 2016-01-03T13:48:24Z 1587.27 2016-01-03T13:48:33Z 1586.31 2016-01-03T13:48:45Z 1585.83 2016-01-03T13:48:55Z 1585.35 2016-01-03T13:49:03Z 1585.35 2016-01-03T13:49:16Z 1584.39 2016-01-03T13:49:26Z 1584.39 2016-01-03T13:49:31Z 1583.91 2016-01-03T13:49:38Z 1583.91 2016-01-03T13:49:42Z 1583.43 2016-01-03T13:49:48Z 1582.95 2016-01-03T13:50:00Z 1582.95 2016-01-03T13:50:06Z 1582.95 2016-01-03T13:50:13Z 1583.43 2016-01-03T13:50:16Z 1582.95 2016-01-03T13:50:18Z 1582.95 2016-01-03T13:50:23Z 1582.95 2016-01-03T13:50:36Z 1582.47 2016-01-03T13:50:57Z 1581.99 2016-01-03T13:51:10Z 1581.51 2016-01-03T13:51:13Z 1581.51 2016-01-03T13:51:15Z 1581.03 2016-01-03T13:51:24Z 1580.54 2016-01-03T13:51:33Z 1580.06 2016-01-03T13:51:35Z 1579.58 2016-01-03T13:51:48Z 1579.1 2016-01-03T13:51:53Z 1578.62 2016-01-03T13:51:57Z 1578.62 2016-01-03T13:52:05Z 1578.62 2016-01-03T13:52:08Z 1578.14 2016-01-03T13:52:11Z 1577.66 2016-01-03T13:52:16Z 1577.66 2016-01-03T13:52:19Z 1577.66 2016-01-03T13:52:21Z 1576.7 2016-01-03T13:52:29Z 1575.26 2016-01-03T13:52:41Z 1575.26 2016-01-03T13:52:44Z 1574.3 2016-01-03T13:52:55Z 1574.3 2016-01-03T13:52:57Z 1572.85 2016-01-03T13:53:10Z 1572.85 2016-01-03T13:53:12Z 1571.89 2016-01-03T13:53:23Z 1571.89 2016-01-03T13:53:25Z 1571.89 2016-01-03T13:53:28Z 1571.89 2016-01-03T13:53:30Z 1570.45 2016-01-03T13:53:44Z 1569.97 2016-01-03T13:53:45Z 1569.97 2016-01-03T13:53:47Z 1569.01 2016-01-03T13:53:53Z 1568.05 2016-01-03T13:54:02Z 1567.57 2016-01-03T13:54:05Z 1566.12 2016-01-03T13:54:16Z 1565.16 2016-01-03T13:54:28Z 1564.2 2016-01-03T13:54:36Z 1563.24 2016-01-03T13:54:45Z 1562.76 2016-01-03T13:54:49Z 1563.24 2016-01-03T13:54:56Z 1561.32 2016-01-03T13:55:03Z 1561.32 2016-01-03T13:55:14Z 1560.36 2016-01-03T13:55:25Z 1558.92 2016-01-03T13:55:37Z 1558.43 2016-01-03T13:55:53Z 1559.88 2016-01-03T13:56:00Z 1558.43 2016-01-03T13:56:04Z 1557.47 2016-01-03T13:56:09Z 1556.51 2016-01-03T13:56:18Z 1555.07 2016-01-03T13:56:30Z 1554.59 2016-01-03T13:56:38Z 1551.71 2016-01-03T13:56:51Z 1550.74 2016-01-03T13:56:57Z 1549.78 2016-01-03T13:57:01Z 1548.82 2016-01-03T13:57:13Z 1546.9 2016-01-03T13:57:21Z 1545.46 2016-01-03T13:57:28Z 1543.53 2016-01-03T13:57:42Z 1544.01 2016-01-03T13:57:48Z 1543.53 2016-01-03T13:57:54Z 1543.05 2016-01-03T13:58:05Z 1542.09 2016-01-03T13:58:13Z 1541.61 2016-01-03T13:58:16Z 1541.61 2016-01-03T13:58:22Z 1541.61 2016-01-03T13:58:31Z 1540.65 2016-01-03T13:58:37Z 1540.17 2016-01-03T13:58:42Z 1539.69 2016-01-03T13:58:52Z 1538.73 2016-01-03T13:59:05Z 1538.25 2016-01-03T13:59:17Z 1538.25 2016-01-03T13:59:23Z 1538.25 2016-01-03T13:59:28Z 1537.77 2016-01-03T13:59:42Z 1537.77 2016-01-03T13:59:55Z 1537.77 2016-01-03T14:00:07Z 1537.77 2016-01-03T14:00:09Z 1537.77 2016-01-03T14:00:13Z 1538.25 2016-01-03T14:00:17Z 1538.25 2016-01-03T14:00:30Z 1539.21 2016-01-03T14:00:37Z 1539.69 2016-01-03T14:00:40Z 1540.17 2016-01-03T14:00:48Z 1540.65 2016-01-03T14:01:00Z 1541.13 2016-01-03T14:01:02Z 1542.09 2016-01-03T14:01:16Z 1542.09 2016-01-03T14:01:19Z 1542.57 2016-01-03T14:01:23Z 1542.57 2016-01-03T14:01:26Z 1543.05 2016-01-03T14:01:38Z 1543.05 2016-01-03T14:01:50Z 1544.01 2016-01-03T14:02:02Z 1544.01 2016-01-03T14:02:03Z 1544.98 2016-01-03T14:02:06Z 1543.53 2016-01-03T14:02:10Z 1544.98 2016-01-03T14:02:19Z 1545.46 2016-01-03T14:02:22Z 1545.94 2016-01-03T14:02:33Z 1546.9 2016-01-03T14:02:44Z 1546.9 2016-01-03T14:02:55Z 1547.38 2016-01-03T14:03:08Z 1547.38 2016-01-03T14:03:21Z 1547.86 2016-01-03T14:03:32Z 1548.82 2016-01-03T14:03:44Z 1549.3 2016-01-03T14:03:54Z 1549.3 2016-01-03T14:04:04Z 1549.3 2016-01-03T14:04:10Z 1549.3 2016-01-03T14:04:20Z 1549.3 2016-01-03T14:04:38Z 1550.74 2016-01-03T14:04:48Z 1551.71 2016-01-03T14:05:01Z 1553.15 2016-01-03T14:05:13Z 1553.63 2016-01-03T14:05:18Z 1554.11 2016-01-03T14:05:29Z 1554.59 2016-01-03T14:05:32Z 1555.07 2016-01-03T14:05:36Z 1555.07 2016-01-03T14:05:40Z 1556.03 2016-01-03T14:05:51Z 1556.03 2016-01-03T14:05:53Z 1556.03 2016-01-03T14:05:58Z 1556.99 2016-01-03T14:06:05Z 1557.47 2016-01-03T14:06:13Z 1557.47 2016-01-03T14:06:17Z 1557.47 2016-01-03T14:06:28Z 1557.47 2016-01-03T14:06:30Z 1557.47 2016-01-03T14:06:43Z 1557.95 2016-01-03T14:06:51Z 1557.95 2016-01-03T14:06:54Z 1557.95 2016-01-03T14:07:03Z 1558.92 2016-01-03T14:07:14Z 1558.43 2016-01-03T14:07:16Z 1557.95 2016-01-03T14:07:26Z 1557.95 2016-01-03T14:07:31Z 1556.51 2016-01-03T14:07:43Z 1556.51 2016-01-03T14:07:44Z 1555.55 2016-01-03T14:07:55Z 1555.07 2016-01-03T14:07:58Z 1554.11 2016-01-03T14:08:08Z 1554.11 2016-01-03T14:08:18Z 1553.63 2016-01-03T14:08:19Z 1553.63 2016-01-03T14:08:27Z 1553.63 2016-01-03T14:08:36Z 1551.22 2016-01-03T14:08:47Z 1550.74 2016-01-03T14:08:55Z 1551.22 2016-01-03T14:09:03Z 1549.78 2016-01-03T14:09:09Z 1549.3 2016-01-03T14:09:15Z 1549.3 2016-01-03T14:09:18Z 1548.82 2016-01-03T14:09:28Z 1548.82 2016-01-03T14:09:32Z 1547.86 2016-01-03T14:09:41Z 1546.9 2016-01-03T14:09:47Z 1545.94 2016-01-03T14:09:56Z 1544.98 2016-01-03T14:10:05Z 1544.98 2016-01-03T14:10:11Z 1544.01 2016-01-03T14:10:17Z 1543.53 2016-01-03T14:10:24Z 1541.61 2016-01-03T14:10:35Z 1541.61 2016-01-03T14:10:39Z 1541.61 2016-01-03T14:10:42Z 1540.17 2016-01-03T14:10:47Z 1539.21 2016-01-03T14:10:55Z 1535.84 2016-01-03T14:11:08Z 1535.36 2016-01-03T14:11:13Z 1535.36 2016-01-03T14:11:17Z 1533.92 2016-01-03T14:11:25Z 1532.48 2016-01-03T14:11:29Z 1530.56 2016-01-03T14:11:40Z 1528.63 2016-01-03T14:11:52Z 1528.15 2016-01-03T14:11:53Z 1528.15 2016-01-03T14:11:55Z 1527.67 2016-01-03T14:11:59Z 1527.19 2016-01-03T14:12:05Z 1526.71 2016-01-03T14:12:08Z 1525.27 2016-01-03T14:12:16Z 1523.35 2016-01-03T14:12:25Z 1521.9 2016-01-03T14:12:37Z 1519.98 2016-01-03T14:12:46Z 1519.02 2016-01-03T14:12:51Z 1519.02 2016-01-03T14:12:54Z 1518.54 2016-01-03T14:12:58Z 1516.62 2016-01-03T14:13:05Z 1515.18 2016-01-03T14:13:15Z 1514.21 2016-01-03T14:13:19Z 1513.25 2016-01-03T14:13:22Z 1512.29 2016-01-03T14:13:35Z 1511.81 2016-01-03T14:13:39Z 1510.85 2016-01-03T14:13:49Z 1510.37 2016-01-03T14:13:56Z 1509.89 2016-01-03T14:14:02Z 1508.93 2016-01-03T14:14:13Z 1508.45 2016-01-03T14:14:17Z 1507.97 2016-01-03T14:14:22Z 1508.45 2016-01-03T14:14:29Z 1507.97 2016-01-03T14:14:34Z 1507 2016-01-03T14:14:44Z 1506.52 2016-01-03T14:14:52Z 1506.04 2016-01-03T14:14:56Z 1506.04 2016-01-03T14:14:58Z 1505.56 2016-01-03T14:15:04Z 1505.56 2016-01-03T14:15:07Z 1505.08 2016-01-03T14:15:14Z 1504.12 2016-01-03T14:15:18Z 1503.64 2016-01-03T14:15:27Z 1503.16 2016-01-03T14:15:29Z 1503.16 2016-01-03T14:15:33Z 1503.16 2016-01-03T14:15:44Z 1502.2 2016-01-03T14:15:57Z 1501.72 2016-01-03T14:16:01Z 1501.72 2016-01-03T14:16:08Z 1501.72 2016-01-03T14:16:12Z 1501.24 2016-01-03T14:16:24Z 1500.76 2016-01-03T14:16:31Z 1500.27 2016-01-03T14:16:41Z 1500.27 2016-01-03T14:16:43Z 1499.31 2016-01-03T14:16:52Z 1498.83 2016-01-03T14:16:56Z 1498.35 2016-01-03T14:17:02Z 1497.87 2016-01-03T14:17:04Z 1496.91 2016-01-03T14:17:10Z 1495.95 2016-01-03T14:17:16Z 1494.99 2016-01-03T14:17:23Z 1494.51 2016-01-03T14:17:27Z 1494.03 2016-01-03T14:17:38Z 1494.99 2016-01-03T14:17:40Z 1494.51 2016-01-03T14:17:48Z 1495.47 2016-01-03T14:18:00Z 1495.47 2016-01-03T14:18:02Z 1495.95 2016-01-03T14:18:10Z 1496.91 2016-01-03T14:18:19Z 1497.39 2016-01-03T14:18:29Z 1497.39 2016-01-03T14:18:30Z 1498.35 2016-01-03T14:18:42Z 1498.35 2016-01-03T14:18:44Z 1499.31 2016-01-03T14:18:58Z 1501.24 2016-01-03T14:19:10Z 1502.2 2016-01-03T14:19:19Z 1502.2 2016-01-03T14:19:25Z 1502.2 2016-01-03T14:19:27Z 1503.64 2016-01-03T14:19:34Z 1503.64 2016-01-03T14:19:45Z 1504.12 2016-01-03T14:19:51Z 1505.56 2016-01-03T14:19:59Z 1506.04 2016-01-03T14:20:09Z 1505.56 2016-01-03T14:20:22Z 1506.04 2016-01-03T14:20:32Z 1506.04 2016-01-03T14:20:44Z 1506.04 2016-01-03T14:20:45Z 1505.56 2016-01-03T14:20:48Z 1506.04 2016-01-03T14:21:00Z 1506.04 2016-01-03T14:21:20Z 1506.52 2016-01-03T14:21:44Z