Grande Boucle des Aspres depuis Thuir 0000FF 4 -6.11 2015-03-04T08:36:22Z -6.11 2015-03-04T08:36:23Z -7.07 2015-03-04T08:36:35Z -6.59 2015-03-04T08:36:47Z -5.15 2015-03-04T08:36:49Z -0.82 2015-03-04T08:36:53Z -2.27 2015-03-04T08:36:54Z 2.06 2015-03-04T08:36:55Z 6.39 2015-03-04T08:36:56Z 11.67 2015-03-04T08:36:57Z 15.52 2015-03-04T08:36:58Z 19.36 2015-03-04T08:36:59Z 22.73 2015-03-04T08:37:00Z 26.57 2015-03-04T08:37:01Z 29.94 2015-03-04T08:37:02Z 33.3 2015-03-04T08:37:03Z 36.19 2015-03-04T08:37:04Z 39.55 2015-03-04T08:37:05Z 44.84 2015-03-04T08:37:07Z 50.13 2015-03-04T08:37:09Z 54.93 2015-03-04T08:37:11Z 59.26 2015-03-04T08:37:13Z 63.58 2015-03-04T08:37:15Z 67.91 2015-03-04T08:37:17Z 72.72 2015-03-04T08:37:19Z 76.08 2015-03-04T08:37:23Z 80.41 2015-03-04T08:37:26Z 84.25 2015-03-04T08:37:30Z 87.62 2015-03-04T08:37:33Z 90.98 2015-03-04T08:37:36Z 94.83 2015-03-04T08:37:41Z 98.67 2015-03-04T08:37:44Z 101.08 2015-03-04T08:37:46Z 104.44 2015-03-04T08:37:50Z 108.29 2015-03-04T08:37:57Z 111.65 2015-03-04T08:37:59Z 115.01 2015-03-04T08:38:05Z 118.38 2015-03-04T08:38:15Z 121.26 2015-03-04T08:38:23Z 124.63 2015-03-04T08:38:29Z 127.99 2015-03-04T08:38:40Z 127.51 2015-03-04T08:38:48Z 129.92 2015-03-04T08:38:52Z 127.99 2015-03-04T08:39:04Z 129.43 2015-03-04T08:39:08Z 127.99 2015-03-04T08:39:10Z 129.92 2015-03-04T08:39:12Z 130.88 2015-03-04T08:39:20Z 129.92 2015-03-04T08:39:24Z 128.95 2015-03-04T08:39:33Z 127.99 2015-03-04T08:39:45Z 127.99 2015-03-04T08:39:50Z 127.99 2015-03-04T08:39:56Z 127.03 2015-03-04T08:40:02Z 127.03 2015-03-04T08:40:10Z 127.03 2015-03-04T08:40:14Z 125.59 2015-03-04T08:40:18Z 127.03 2015-03-04T08:40:20Z 127.51 2015-03-04T08:40:32Z 127.99 2015-03-04T08:40:48Z 127.03 2015-03-04T08:40:51Z 125.59 2015-03-04T08:40:55Z 127.03 2015-03-04T08:41:03Z 127.03 2015-03-04T08:41:19Z 127.03 2015-03-04T08:41:20Z 127.51 2015-03-04T08:41:34Z 127.51 2015-03-04T08:41:47Z 126.55 2015-03-04T08:41:55Z 126.55 2015-03-04T08:42:10Z 126.55 2015-03-04T08:42:11Z 125.59 2015-03-04T08:42:17Z 127.03 2015-03-04T08:42:20Z 128.95 2015-03-04T08:42:25Z 126.55 2015-03-04T08:42:30Z 126.55 2015-03-04T08:42:34Z 127.03 2015-03-04T08:42:38Z 127.51 2015-03-04T08:42:43Z 124.15 2015-03-04T08:43:00Z 126.07 2015-03-04T08:43:02Z 124.63 2015-03-04T08:43:17Z 124.63 2015-03-04T08:43:18Z 125.59 2015-03-04T08:43:20Z 124.15 2015-03-04T08:43:25Z 126.07 2015-03-04T08:43:29Z 126.07 2015-03-04T08:43:30Z 125.59 2015-03-04T08:43:47Z 133.375 2015-03-04T08:44:01Z 124.63 2015-03-04T08:44:09Z 125.11 2015-03-04T08:44:16Z 125.59 2015-03-04T08:44:31Z 125.59 2015-03-04T08:44:33Z 125.59 2015-03-04T08:44:37Z 123.67 2015-03-04T08:44:41Z 123.67 2015-03-04T08:44:46Z 125.11 2015-03-04T08:44:50Z 124.15 2015-03-04T08:45:00Z 127.03 2015-03-04T08:45:05Z 127.03 2015-03-04T08:45:06Z 128.47 2015-03-04T08:45:11Z 126.55 2015-03-04T08:45:14Z 128.47 2015-03-04T08:45:17Z 125.59 2015-03-04T08:45:23Z 125.59 2015-03-04T08:45:24Z 128.95 2015-03-04T08:45:27Z 128.95 2015-03-04T08:45:28Z 134.24 2015-03-04T08:45:45Z 134.24 2015-03-04T08:45:46Z 130.88 2015-03-04T08:45:50Z 133.76 2015-03-04T08:46:08Z 135.2 2015-03-04T08:46:24Z 132.32 2015-03-04T08:46:29Z 133.76 2015-03-04T08:46:33Z 135.2 2015-03-04T08:46:37Z 131.84 2015-03-04T08:46:41Z 133.28 2015-03-04T08:46:44Z 137.13 2015-03-04T08:46:47Z 137.61 2015-03-04T08:47:02Z 139.05 2015-03-04T08:47:09Z 137.13 2015-03-04T08:47:11Z 136.16 2015-03-04T08:47:13Z 137.61 2015-03-04T08:47:15Z 139.05 2015-03-04T08:47:18Z 141.45 2015-03-04T08:47:34Z 141.45 2015-03-04T08:47:50Z 140.01 2015-03-04T08:47:53Z 142.41 2015-03-04T08:47:56Z 139.53 2015-03-04T08:48:01Z 142.89 2015-03-04T08:48:14Z 142.89 2015-03-04T08:48:15Z 145.78 2015-03-04T08:48:30Z 144.34 2015-03-04T08:48:33Z 146.26 2015-03-04T08:48:37Z 148.18 2015-03-04T08:48:52Z 148.18 2015-03-04T08:48:58Z 145.3 2015-03-04T08:49:02Z 148.66 2015-03-04T08:49:10Z 148.66 2015-03-04T08:49:11Z 147.22 2015-03-04T08:49:15Z 148.18 2015-03-04T08:49:21Z 150.58 2015-03-04T08:49:33Z 145.78 2015-03-04T08:49:37Z 147.7 2015-03-04T08:49:38Z 150.58 2015-03-04T08:49:44Z 147.7 2015-03-04T08:49:47Z 151.06 2015-03-04T08:49:48Z 151.06 2015-03-04T08:49:49Z 149.62 2015-03-04T08:49:51Z 151.54 2015-03-04T08:49:53Z 152.51 2015-03-04T08:50:07Z 154.91 2015-03-04T08:50:24Z 154.91 2015-03-04T08:50:40Z 157.31 2015-03-04T08:50:46Z 155.39 2015-03-04T08:50:48Z 155.39 2015-03-04T08:50:51Z 155.39 2015-03-04T08:50:54Z 152.99 2015-03-04T08:51:10Z 156.35 2015-03-04T08:51:12Z 156.83 2015-03-04T08:51:13Z 159.72 2015-03-04T08:51:26Z 154.91 2015-03-04T08:51:28Z 154.91 2015-03-04T08:51:29Z 160.68 2015-03-04T08:51:32Z 160.68 2015-03-04T08:51:33Z 157.79 2015-03-04T08:51:34Z 154.43 2015-03-04T08:51:35Z 154.43 2015-03-04T08:51:36Z 158.75 2015-03-04T08:51:39Z 158.75 2015-03-04T08:51:40Z 156.83 2015-03-04T08:51:44Z 158.75 2015-03-04T08:51:47Z 155.39 2015-03-04T08:51:51Z 155.39 2015-03-04T08:51:52Z 158.27 2015-03-04T08:51:53Z 156.83 2015-03-04T08:51:54Z 159.24 2015-03-04T08:51:58Z 159.72 2015-03-04T08:52:02Z 159.72 2015-03-04T08:52:16Z 158.27 2015-03-04T08:52:25Z 158.27 2015-03-04T08:52:33Z 158.27 2015-03-04T08:52:42Z 153.95 2015-03-04T08:52:57Z 153.47 2015-03-04T08:53:03Z 152.51 2015-03-04T08:53:09Z 157.31 2015-03-04T08:53:11Z 152.51 2015-03-04T08:53:13Z 152.51 2015-03-04T08:53:14Z 155.87 2015-03-04T08:53:16Z 155.39 2015-03-04T08:53:24Z 158.75 2015-03-04T08:53:26Z 157.79 2015-03-04T08:53:33Z 160.2 2015-03-04T08:53:36Z 158.27 2015-03-04T08:53:40Z 155.87 2015-03-04T08:53:54Z 159.24 2015-03-04T08:53:55Z 155.39 2015-03-04T08:53:57Z 158.75 2015-03-04T08:53:58Z 155.87 2015-03-04T08:54:00Z 159.24 2015-03-04T08:54:01Z 162.12 2015-03-04T08:54:04Z 159.24 2015-03-04T08:54:11Z 159.24 2015-03-04T08:54:12Z 162.6 2015-03-04T08:54:14Z 162.6 2015-03-04T08:54:15Z 161.16 2015-03-04T08:54:17Z 158.75 2015-03-04T08:54:22Z 162.12 2015-03-04T08:54:29Z 162.12 2015-03-04T08:54:30Z 160.2 2015-03-04T08:54:34Z 162.12 2015-03-04T08:54:37Z 158.27 2015-03-04T08:54:50Z 158.27 2015-03-04T08:54:51Z 159.72 2015-03-04T08:54:57Z 161.16 2015-03-04T08:55:01Z 164.04 2015-03-04T08:55:09Z 165 2015-03-04T08:55:15Z 167.41 2015-03-04T08:55:25Z 167.41 2015-03-04T08:55:28Z 170.29 2015-03-04T08:55:48Z 171.25 2015-03-04T08:55:59Z 173.66 2015-03-04T08:56:09Z 175.58 2015-03-04T08:56:18Z 178.94 2015-03-04T08:56:33Z 181.35 2015-03-04T08:56:47Z 184.71 2015-03-04T08:56:55Z 183.75 2015-03-04T08:57:04Z 186.63 2015-03-04T08:57:18Z 190 2015-03-04T08:57:25Z 190.96 2015-03-04T08:57:27Z 189.04 2015-03-04T08:57:29Z 191.92 2015-03-04T08:57:33Z 189.04 2015-03-04T08:57:35Z 190.48 2015-03-04T08:57:39Z 192.88 2015-03-04T08:57:47Z 195.77 2015-03-04T08:58:02Z 200.09 2015-03-04T08:58:13Z 199.61 2015-03-04T08:58:14Z 199.61 2015-03-04T08:58:28Z 202.01 2015-03-04T08:58:30Z 204.42 2015-03-04T08:58:41Z 208.26 2015-03-04T08:58:54Z 209.22 2015-03-04T08:59:08Z 211.63 2015-03-04T08:59:17Z 214.99 2015-03-04T08:59:28Z 214.99 2015-03-04T08:59:29Z 213.55 2015-03-04T08:59:31Z 214.99 2015-03-04T08:59:37Z 217.88 2015-03-04T08:59:50Z 218.84 2015-03-04T08:59:58Z 220.28 2015-03-04T09:00:12Z 220.28 2015-03-04T09:00:13Z 221.72 2015-03-04T09:00:21Z 224.61 2015-03-04T09:00:36Z 226.53 2015-03-04T09:00:44Z 230.37 2015-03-04T09:01:01Z 230.37 2015-03-04T09:01:02Z 226.53 2015-03-04T09:01:07Z 229.89 2015-03-04T09:01:10Z 229.89 2015-03-04T09:01:11Z 232.3 2015-03-04T09:01:14Z 230.85 2015-03-04T09:01:16Z 232.3 2015-03-04T09:01:20Z 235.66 2015-03-04T09:01:29Z 235.18 2015-03-04T09:01:44Z 240.47 2015-03-04T09:01:48Z 239.99 2015-03-04T09:02:02Z 241.43 2015-03-04T09:02:10Z 240.47 2015-03-04T09:02:15Z 243.35 2015-03-04T09:02:19Z 241.91 2015-03-04T09:02:21Z 239.99 2015-03-04T09:02:29Z 239.51 2015-03-04T09:02:38Z 238.06 2015-03-04T09:02:57Z 236.62 2015-03-04T09:03:14Z 237.1 2015-03-04T09:03:25Z 236.62 2015-03-04T09:03:35Z 235.18 2015-03-04T09:03:51Z 236.62 2015-03-04T09:04:01Z 235.18 2015-03-04T09:04:05Z 237.1 2015-03-04T09:04:16Z 235.66 2015-03-04T09:04:19Z 237.1 2015-03-04T09:04:29Z 237.1 2015-03-04T09:04:48Z 238.54 2015-03-04T09:04:56Z 237.1 2015-03-04T09:04:58Z 239.02 2015-03-04T09:05:16Z 237.1 2015-03-04T09:05:18Z 238.54 2015-03-04T09:05:21Z 238.06 2015-03-04T09:05:39Z 237.58 2015-03-04T09:05:45Z 237.58 2015-03-04T09:06:02Z 236.14 2015-03-04T09:06:13Z 234.7 2015-03-04T09:06:18Z 236.14 2015-03-04T09:06:20Z 235.18 2015-03-04T09:06:40Z 240.47 2015-03-04T09:06:54Z 239.99 2015-03-04T09:06:55Z 237.1 2015-03-04T09:06:59Z 239.99 2015-03-04T09:07:02Z 238.06 2015-03-04T09:07:05Z 241.91 2015-03-04T09:07:15Z 241.91 2015-03-04T09:07:16Z 239.99 2015-03-04T09:07:21Z 241.91 2015-03-04T09:07:26Z 243.83 2015-03-04T09:07:39Z 242.39 2015-03-04T09:07:45Z 245.75 2015-03-04T09:07:52Z 247.2 2015-03-04T09:07:54Z 244.31 2015-03-04T09:07:57Z 248.16 2015-03-04T09:08:07Z 248.16 2015-03-04T09:08:08Z 244.79 2015-03-04T09:08:10Z 243.35 2015-03-04T09:08:12Z 246.23 2015-03-04T09:08:15Z 243.83 2015-03-04T09:08:20Z 246.72 2015-03-04T09:08:21Z 246.72 2015-03-04T09:08:22Z 249.12 2015-03-04T09:08:37Z 249.12 2015-03-04T09:08:38Z 247.2 2015-03-04T09:08:52Z 247.2 2015-03-04T09:08:53Z 251.04 2015-03-04T09:08:54Z 248.64 2015-03-04T09:09:01Z 252 2015-03-04T09:09:03Z 248.64 2015-03-04T09:09:05Z 248.64 2015-03-04T09:09:06Z 253.93 2015-03-04T09:09:08Z 250.56 2015-03-04T09:09:12Z 250.56 2015-03-04T09:09:13Z 253.93 2015-03-04T09:09:14Z 253.93 2015-03-04T09:09:15Z 254.41 2015-03-04T09:09:21Z 250.56 2015-03-04T09:09:24Z 250.56 2015-03-04T09:09:25Z 249.12 2015-03-04T09:09:28Z 252 2015-03-04T09:09:32Z 250.08 2015-03-04T09:09:34Z 252 2015-03-04T09:09:37Z 249.12 2015-03-04T09:09:42Z 250.56 2015-03-04T09:09:48Z 249.12 2015-03-04T09:09:56Z 250.56 2015-03-04T09:09:58Z 252 2015-03-04T09:10:01Z 250.56 2015-03-04T09:10:03Z 252 2015-03-04T09:10:05Z 248.16 2015-03-04T09:10:06Z 248.64 2015-03-04T09:10:07Z 250.56 2015-03-04T09:10:09Z 250.08 2015-03-04T09:10:19Z 252 2015-03-04T09:10:23Z 253.44 2015-03-04T09:10:32Z 252.96 2015-03-04T09:10:40Z 252 2015-03-04T09:10:53Z 253.93 2015-03-04T09:10:55Z 252.48 2015-03-04T09:10:58Z 251.04 2015-03-04T09:11:00Z 252.96 2015-03-04T09:11:03Z 254.89 2015-03-04T09:11:10Z 253.44 2015-03-04T09:11:12Z 252.96 2015-03-04T09:11:24Z 252.96 2015-03-04T09:11:32Z 254.41 2015-03-04T09:11:35Z 252.96 2015-03-04T09:11:38Z 254.89 2015-03-04T09:11:40Z 254.89 2015-03-04T09:11:49Z 256.81 2015-03-04T09:11:56Z 257.77 2015-03-04T09:12:03Z 256.81 2015-03-04T09:12:06Z 257.77 2015-03-04T09:12:10Z 260.17 2015-03-04T09:12:29Z 258.73 2015-03-04T09:12:33Z 261.14 2015-03-04T09:12:41Z 262.58 2015-03-04T09:12:43Z 261.14 2015-03-04T09:12:45Z 263.54 2015-03-04T09:12:50Z 264.98 2015-03-04T09:12:54Z 263.54 2015-03-04T09:12:56Z 265.94 2015-03-04T09:12:58Z 263.54 2015-03-04T09:13:01Z 266.42 2015-03-04T09:13:11Z 266.42 2015-03-04T09:13:12Z 265.94 2015-03-04T09:13:20Z 266.42 2015-03-04T09:13:26Z 267.86 2015-03-04T09:13:31Z 265.94 2015-03-04T09:13:45Z 268.35 2015-03-04T09:13:48Z 271.71 2015-03-04T09:13:54Z 271.71 2015-03-04T09:13:55Z 272.67 2015-03-04T09:14:02Z 273.15 2015-03-04T09:14:04Z 278.92 2015-03-04T09:14:07Z 276.52 2015-03-04T09:14:08Z 271.23 2015-03-04T09:14:10Z 270.75 2015-03-04T09:14:11Z 274.59 2015-03-04T09:14:14Z 274.59 2015-03-04T09:14:15Z 276.04 2015-03-04T09:14:22Z 279.88 2015-03-04T09:14:31Z 276.52 2015-03-04T09:14:34Z 276.52 2015-03-04T09:14:35Z 279.4 2015-03-04T09:14:38Z 275.56 2015-03-04T09:14:41Z 275.56 2015-03-04T09:14:42Z 277.96 2015-03-04T09:14:44Z 281.8 2015-03-04T09:14:58Z 281.8 2015-03-04T09:14:59Z 278.44 2015-03-04T09:15:03Z 282.28 2015-03-04T09:15:10Z 283.73 2015-03-04T09:15:12Z 282.28 2015-03-04T09:15:17Z 284.21 2015-03-04T09:15:22Z 286.13 2015-03-04T09:15:41Z 284.21 2015-03-04T09:15:43Z 287.57 2015-03-04T09:15:46Z 287.57 2015-03-04T09:15:47Z 290.94 2015-03-04T09:15:56Z 290.94 2015-03-04T09:15:57Z 287.09 2015-03-04T09:15:59Z 293.34 2015-03-04T09:16:00Z 289.97 2015-03-04T09:16:01Z 289.97 2015-03-04T09:16:14Z 289.49 2015-03-04T09:16:29Z 290.46 2015-03-04T09:16:34Z 291.9 2015-03-04T09:16:38Z 289.01 2015-03-04T09:16:41Z 289.49 2015-03-04T09:16:42Z 291.42 2015-03-04T09:16:45Z 291.42 2015-03-04T09:16:50Z 294.3 2015-03-04T09:17:01Z 290.46 2015-03-04T09:17:10Z 292.38 2015-03-04T09:17:11Z 298.15 2015-03-04T09:17:23Z 293.82 2015-03-04T09:17:25Z 294.3 2015-03-04T09:17:26Z 296.22 2015-03-04T09:17:29Z 294.78 2015-03-04T09:17:33Z 297.18 2015-03-04T09:17:38Z 295.26 2015-03-04T09:17:40Z 297.67 2015-03-04T09:17:43Z 297.67 2015-03-04T09:17:57Z 297.18 2015-03-04T09:18:01Z 298.15 2015-03-04T09:18:05Z 296.22 2015-03-04T09:18:09Z 297.67 2015-03-04T09:18:11Z 300.55 2015-03-04T09:18:20Z 301.03 2015-03-04T09:18:31Z 303.91 2015-03-04T09:18:44Z 303.43 2015-03-04T09:18:46Z 304.39 2015-03-04T09:18:59Z 304.88 2015-03-04T09:19:02Z 306.32 2015-03-04T09:19:13Z 306.32 2015-03-04T09:19:25Z 307.28 2015-03-04T09:19:41Z 308.24 2015-03-04T09:19:43Z 308.72 2015-03-04T09:19:52Z 310.16 2015-03-04T09:19:56Z 309.2 2015-03-04T09:20:04Z 312.09 2015-03-04T09:20:09Z 310.64 2015-03-04T09:20:11Z 312.09 2015-03-04T09:20:22Z 308.24 2015-03-04T09:20:28Z 308.24 2015-03-04T09:20:29Z 308.24 2015-03-04T09:20:35Z 309.68 2015-03-04T09:20:37Z 304.39 2015-03-04T09:20:40Z 306.32 2015-03-04T09:20:41Z 309.68 2015-03-04T09:20:43Z 310.64 2015-03-04T09:20:48Z 309.2 2015-03-04T09:20:50Z 306.32 2015-03-04T09:20:51Z 309.68 2015-03-04T09:20:54Z 309.68 2015-03-04T09:20:55Z 310.64 2015-03-04T09:20:59Z 305.84 2015-03-04T09:21:04Z 307.28 2015-03-04T09:21:05Z 311.6 2015-03-04T09:21:10Z 311.12 2015-03-04T09:21:11Z 310.64 2015-03-04T09:21:21Z 312.57 2015-03-04T09:21:27Z 313.53 2015-03-04T09:21:42Z 314.49 2015-03-04T09:21:56Z 314.49 2015-03-04T09:22:13Z 314.97 2015-03-04T09:22:32Z 315.93 2015-03-04T09:22:48Z 314.49 2015-03-04T09:22:54Z 315.93 2015-03-04T09:23:01Z 314.49 2015-03-04T09:23:12Z 315.93 2015-03-04T09:23:27Z 315.93 2015-03-04T09:23:41Z 315.93 2015-03-04T09:23:42Z 315.93 2015-03-04T09:23:54Z 315.93 2015-03-04T09:24:05Z 316.89 2015-03-04T09:24:23Z 315.45 2015-03-04T09:24:27Z 317.37 2015-03-04T09:24:31Z 317.85 2015-03-04T09:24:44Z 319.3 2015-03-04T09:24:47Z 319.3 2015-03-04T09:25:05Z 319.3 2015-03-04T09:25:06Z 320.74 2015-03-04T09:25:12Z 320.26 2015-03-04T09:25:24Z 319.78 2015-03-04T09:25:28Z 321.22 2015-03-04T09:25:44Z 322.66 2015-03-04T09:25:54Z 321.22 2015-03-04T09:25:58Z 324.1 2015-03-04T09:26:06Z 322.66 2015-03-04T09:26:09Z 321.7 2015-03-04T09:26:11Z 323.62 2015-03-04T09:26:14Z 326.02 2015-03-04T09:26:30Z 327.95 2015-03-04T09:26:48Z 329.39 2015-03-04T09:27:04Z 329.39 2015-03-04T09:27:07Z 328.43 2015-03-04T09:27:09Z 330.35 2015-03-04T09:27:11Z 331.31 2015-03-04T09:27:22Z 333.71 2015-03-04T09:27:34Z 336.12 2015-03-04T09:27:50Z 336.6 2015-03-04T09:28:03Z 338.52 2015-03-04T09:28:15Z 340.92 2015-03-04T09:28:31Z 341.89 2015-03-04T09:28:39Z 344.29 2015-03-04T09:28:56Z 346.69 2015-03-04T09:29:05Z 347.65 2015-03-04T09:29:19Z 349.58 2015-03-04T09:29:35Z 351.5 2015-03-04T09:29:50Z 351.98 2015-03-04T09:30:04Z 352.94 2015-03-04T09:30:18Z 354.38 2015-03-04T09:30:35Z 355.83 2015-03-04T09:30:49Z 355.83 2015-03-04T09:30:51Z 355.34 2015-03-04T09:31:06Z 356.79 2015-03-04T09:31:09Z 357.27 2015-03-04T09:31:14Z 355.83 2015-03-04T09:31:18Z 358.71 2015-03-04T09:31:21Z 358.71 2015-03-04T09:31:33Z 357.75 2015-03-04T09:31:56Z 357.75 2015-03-04T09:31:57Z 357.75 2015-03-04T09:32:15Z 358.71 2015-03-04T09:32:26Z 360.15 2015-03-04T09:32:41Z 362.07 2015-03-04T09:32:54Z 360.63 2015-03-04T09:32:59Z 361.59 2015-03-04T09:33:04Z 363.04 2015-03-04T09:33:17Z 364.96 2015-03-04T09:33:30Z 366.4 2015-03-04T09:33:33Z 367.84 2015-03-04T09:33:44Z 369.28 2015-03-04T09:33:47Z 372.17 2015-03-04T09:34:01Z 370.73 2015-03-04T09:34:03Z 371.69 2015-03-04T09:34:08Z 373.13 2015-03-04T09:34:14Z 374.57 2015-03-04T09:34:23Z 377.45 2015-03-04T09:34:38Z 378.9 2015-03-04T09:34:55Z 375.53 2015-03-04T09:34:58Z 375.53 2015-03-04T09:34:59Z 379.86 2015-03-04T09:35:02Z 380.82 2015-03-04T09:35:04Z 380.82 2015-03-04T09:35:19Z 380.82 2015-03-04T09:35:20Z 383.7 2015-03-04T09:35:22Z 385.15 2015-03-04T09:35:32Z 387.07 2015-03-04T09:35:46Z 387.07 2015-03-04T09:35:55Z 389.95 2015-03-04T09:36:00Z 388.03 2015-03-04T09:36:05Z 390.43 2015-03-04T09:36:08Z 394.28 2015-03-04T09:36:17Z 396.2 2015-03-04T09:36:31Z 394.76 2015-03-04T09:36:35Z 396.68 2015-03-04T09:36:38Z 400.05 2015-03-04T09:36:49Z 403.41 2015-03-04T09:37:02Z 401.49 2015-03-04T09:37:05Z 404.37 2015-03-04T09:37:11Z 406.77 2015-03-04T09:37:19Z 405.33 2015-03-04T09:37:21Z 407.74 2015-03-04T09:37:35Z 407.74 2015-03-04T09:37:45Z 409.18 2015-03-04T09:37:50Z 411.58 2015-03-04T09:37:56Z 410.14 2015-03-04T09:37:59Z 408.7 2015-03-04T09:38:01Z 411.1 2015-03-04T09:38:03Z 413.98 2015-03-04T09:38:14Z 416.39 2015-03-04T09:38:20Z 418.31 2015-03-04T09:38:27Z 419.75 2015-03-04T09:38:36Z 422.16 2015-03-04T09:38:47Z 423.6 2015-03-04T09:38:49Z 421.68 2015-03-04T09:38:51Z 423.6 2015-03-04T09:38:54Z 421.19 2015-03-04T09:38:58Z 423.12 2015-03-04T09:39:01Z 424.56 2015-03-04T09:39:04Z 426 2015-03-04T09:39:09Z 425.52 2015-03-04T09:39:19Z 428.4 2015-03-04T09:39:24Z 428.89 2015-03-04T09:39:34Z 431.77 2015-03-04T09:39:41Z 432.73 2015-03-04T09:39:47Z 432.73 2015-03-04T09:39:53Z 428.89 2015-03-04T09:39:55Z 432.73 2015-03-04T09:39:57Z 433.21 2015-03-04T09:39:59Z 438.5 2015-03-04T09:40:02Z 437.54 2015-03-04T09:40:06Z 435.13 2015-03-04T09:40:09Z 439.46 2015-03-04T09:40:10Z 437.06 2015-03-04T09:40:16Z 439.46 2015-03-04T09:40:21Z 436.58 2015-03-04T09:40:28Z 436.58 2015-03-04T09:40:29Z 439.46 2015-03-04T09:40:31Z 439.46 2015-03-04T09:40:44Z 441.38 2015-03-04T09:40:45Z 442.34 2015-03-04T09:40:47Z 440.9 2015-03-04T09:40:49Z 444.75 2015-03-04T09:40:51Z 444.75 2015-03-04T09:40:52Z 440.42 2015-03-04T09:40:54Z 440.42 2015-03-04T09:40:55Z 439.94 2015-03-04T09:40:56Z 438.5 2015-03-04T09:40:58Z 435.61 2015-03-04T09:41:01Z 435.61 2015-03-04T09:41:02Z 434.17 2015-03-04T09:41:04Z 435.61 2015-03-04T09:41:06Z 438.98 2015-03-04T09:41:09Z 439.46 2015-03-04T09:41:11Z 441.38 2015-03-04T09:41:17Z 442.34 2015-03-04T09:41:19Z 446.67 2015-03-04T09:41:23Z 446.67 2015-03-04T09:41:24Z 439.94 2015-03-04T09:41:32Z 442.34 2015-03-04T09:41:33Z 445.71 2015-03-04T09:41:38Z 445.23 2015-03-04T09:41:39Z 441.38 2015-03-04T09:41:42Z 441.38 2015-03-04T09:41:43Z 442.82 2015-03-04T09:41:45Z 439.46 2015-03-04T09:41:47Z 443.79 2015-03-04T09:41:50Z 442.82 2015-03-04T09:41:54Z 447.63 2015-03-04T09:41:58Z 446.67 2015-03-04T09:42:03Z 446.19 2015-03-04T09:42:30Z 446.67 2015-03-04T09:42:59Z 448.11 2015-03-04T09:43:15Z 448.59 2015-03-04T09:43:38Z 449.55 2015-03-04T09:43:59Z 448.11 2015-03-04T09:44:27Z 448.59 2015-03-04T09:44:38Z 447.15 2015-03-04T09:45:04Z 450.03 2015-03-04T09:45:28Z 450.03 2015-03-04T09:45:46Z 451 2015-03-04T09:46:01Z 452.44 2015-03-04T09:46:03Z 449.55 2015-03-04T09:46:34Z 448.11 2015-03-04T09:46:43Z 449.07 2015-03-04T09:47:19Z 450.03 2015-03-04T09:47:23Z 449.55 2015-03-04T09:47:40Z 446.19 2015-03-04T09:47:42Z 451 2015-03-04T09:47:45Z 448.59 2015-03-04T09:47:50Z 450.52 2015-03-04T09:47:57Z 451.96 2015-03-04T09:48:00Z 449.55 2015-03-04T09:48:03Z 448.11 2015-03-04T09:48:10Z 450.03 2015-03-04T09:48:13Z 444.27 2015-03-04T09:48:19Z 448.59 2015-03-04T09:48:20Z 437.06 2015-03-04T09:48:24Z 438.98 2015-03-04T09:48:25Z 440.9 2015-03-04T09:48:27Z 436.1 2015-03-04T09:48:28Z 441.86 2015-03-04T09:48:29Z 436.58 2015-03-04T09:48:30Z 439.94 2015-03-04T09:48:31Z 443.79 2015-03-04T09:48:33Z 445.71 2015-03-04T09:48:35Z 437.54 2015-03-04T09:48:38Z 438.98 2015-03-04T09:48:40Z 440.42 2015-03-04T09:48:42Z 438.98 2015-03-04T09:48:45Z 443.79 2015-03-04T09:48:52Z 445.71 2015-03-04T09:48:55Z 442.34 2015-03-04T09:48:56Z 442.34 2015-03-04T09:48:57Z 438.5 2015-03-04T09:48:59Z 438.5 2015-03-04T09:49:00Z 430.33 2015-03-04T09:49:03Z 432.25 2015-03-04T09:49:04Z 435.61 2015-03-04T09:49:06Z 435.61 2015-03-04T09:49:07Z 437.54 2015-03-04T09:49:08Z 432.25 2015-03-04T09:49:11Z 426.48 2015-03-04T09:49:13Z 428.89 2015-03-04T09:49:14Z 434.65 2015-03-04T09:49:15Z 436.58 2015-03-04T09:49:21Z 435.13 2015-03-04T09:49:26Z 436.58 2015-03-04T09:49:32Z 434.17 2015-03-04T09:49:34Z 433.69 2015-03-04T09:49:36Z 430.81 2015-03-04T09:49:39Z 434.17 2015-03-04T09:49:43Z 433.69 2015-03-04T09:49:48Z 432.25 2015-03-04T09:49:53Z 431.29 2015-03-04T09:49:55Z 432.25 2015-03-04T09:49:59Z 435.61 2015-03-04T09:50:01Z 427.92 2015-03-04T09:50:03Z 429.37 2015-03-04T09:50:04Z 432.73 2015-03-04T09:50:08Z 433.21 2015-03-04T09:50:10Z 436.58 2015-03-04T09:50:13Z 434.17 2015-03-04T09:50:15Z 436.1 2015-03-04T09:50:17Z 432.73 2015-03-04T09:50:18Z 436.58 2015-03-04T09:50:22Z 436.58 2015-03-04T09:50:23Z 437.06 2015-03-04T09:50:34Z 435.13 2015-03-04T09:50:35Z 434.65 2015-03-04T09:50:37Z 436.1 2015-03-04T09:50:39Z 433.69 2015-03-04T09:50:41Z 436.58 2015-03-04T09:50:44Z 436.58 2015-03-04T09:50:51Z 433.21 2015-03-04T09:50:58Z 433.21 2015-03-04T09:50:59Z 437.54 2015-03-04T09:51:00Z 436.1 2015-03-04T09:51:01Z 433.69 2015-03-04T09:51:06Z 437.06 2015-03-04T09:51:12Z 437.06 2015-03-04T09:51:15Z 438.02 2015-03-04T09:51:17Z 433.21 2015-03-04T09:51:18Z 433.21 2015-03-04T09:51:19Z 434.65 2015-03-04T09:51:21Z 435.61 2015-03-04T09:51:23Z 437.06 2015-03-04T09:51:36Z 440.42 2015-03-04T09:51:38Z 438.02 2015-03-04T09:51:40Z 437.54 2015-03-04T09:51:45Z 433.69 2015-03-04T09:51:47Z 434.65 2015-03-04T09:51:48Z 438.02 2015-03-04T09:51:52Z 436.58 2015-03-04T09:51:59Z 441.38 2015-03-04T09:52:01Z 442.34 2015-03-04T09:52:10Z 441.86 2015-03-04T09:52:18Z 443.31 2015-03-04T09:52:21Z 438.02 2015-03-04T09:52:24Z 441.38 2015-03-04T09:52:25Z 443.31 2015-03-04T09:52:28Z 445.71 2015-03-04T09:52:37Z 445.71 2015-03-04T09:52:40Z 448.11 2015-03-04T09:52:42Z 443.31 2015-03-04T09:52:44Z 443.31 2015-03-04T09:52:45Z 444.27 2015-03-04T09:52:55Z 446.19 2015-03-04T09:52:58Z 448.59 2015-03-04T09:53:00Z 444.75 2015-03-04T09:53:02Z 444.75 2015-03-04T09:53:03Z 442.82 2015-03-04T09:53:13Z 445.71 2015-03-04T09:53:17Z 441.38 2015-03-04T09:53:20Z 444.75 2015-03-04T09:53:21Z 447.15 2015-03-04T09:53:28Z 445.23 2015-03-04T09:53:30Z 445.23 2015-03-04T09:53:40Z 443.79 2015-03-04T09:53:41Z 448.11 2015-03-04T09:53:50Z 448.11 2015-03-04T09:53:51Z 446.19 2015-03-04T09:53:57Z 448.59 2015-03-04T09:54:00Z 451.96 2015-03-04T09:54:04Z 451.96 2015-03-04T09:54:05Z 450.03 2015-03-04T09:54:10Z 453.88 2015-03-04T09:54:16Z 449.55 2015-03-04T09:54:17Z 449.55 2015-03-04T09:54:18Z 450.03 2015-03-04T09:54:22Z 444.75 2015-03-04T09:54:24Z 447.63 2015-03-04T09:54:25Z 443.79 2015-03-04T09:54:27Z 442.34 2015-03-04T09:54:28Z 446.67 2015-03-04T09:54:30Z 449.55 2015-03-04T09:54:31Z 450.52 2015-03-04T09:54:38Z 452.44 2015-03-04T09:54:44Z 455.32 2015-03-04T09:54:51Z 455.32 2015-03-04T09:55:01Z 456.76 2015-03-04T09:55:04Z 458.21 2015-03-04T09:55:08Z 456.76 2015-03-04T09:55:11Z 462.05 2015-03-04T09:55:13Z 461.09 2015-03-04T09:55:14Z 458.69 2015-03-04T09:55:16Z 462.05 2015-03-04T09:55:18Z 462.05 2015-03-04T09:55:19Z 465.42 2015-03-04T09:55:25Z 465.9 2015-03-04T09:55:27Z 456.76 2015-03-04T09:55:28Z 457.72 2015-03-04T09:55:29Z 457.72 2015-03-04T09:55:30Z 454.84 2015-03-04T09:55:33Z 458.21 2015-03-04T09:55:34Z 462.05 2015-03-04T09:55:46Z 462.05 2015-03-04T09:55:47Z 458.21 2015-03-04T09:55:49Z 462.05 2015-03-04T09:55:50Z 464.45 2015-03-04T09:55:53Z 464.45 2015-03-04T09:55:54Z 460.61 2015-03-04T09:55:57Z 454.84 2015-03-04T09:56:06Z 459.17 2015-03-04T09:56:08Z 462.05 2015-03-04T09:56:16Z 461.57 2015-03-04T09:56:21Z 458.21 2015-03-04T09:56:24Z 462.05 2015-03-04T09:56:26Z 462.05 2015-03-04T09:56:27Z 457.72 2015-03-04T09:56:35Z 460.61 2015-03-04T09:56:38Z 458.69 2015-03-04T09:56:40Z 461.09 2015-03-04T09:56:42Z 459.17 2015-03-04T09:56:44Z 456.28 2015-03-04T09:56:49Z 461.57 2015-03-04T09:56:53Z 457.24 2015-03-04T09:56:56Z 455.32 2015-03-04T09:56:58Z 458.69 2015-03-04T09:57:00Z 458.69 2015-03-04T09:57:01Z 457.24 2015-03-04T09:57:06Z 458.69 2015-03-04T09:57:13Z 454.84 2015-03-04T09:57:17Z 451.96 2015-03-04T09:57:18Z 455.32 2015-03-04T09:57:20Z 455.32 2015-03-04T09:57:21Z 455.32 2015-03-04T09:57:22Z 458.69 2015-03-04T09:57:33Z 458.69 2015-03-04T09:57:34Z 458.69 2015-03-04T09:57:35Z 454.36 2015-03-04T09:57:40Z 460.13 2015-03-04T09:57:42Z 458.21 2015-03-04T09:57:52Z 455.32 2015-03-04T09:57:57Z 455.32 2015-03-04T09:58:00Z 449.55 2015-03-04T09:58:06Z 451 2015-03-04T09:58:07Z 451.48 2015-03-04T09:58:09Z 452.44 2015-03-04T09:58:16Z 454.84 2015-03-04T09:58:23Z 451.96 2015-03-04T09:58:24Z 455.32 2015-03-04T09:58:26Z 451.96 2015-03-04T09:58:29Z 451.96 2015-03-04T09:58:31Z 448.11 2015-03-04T09:58:38Z 448.11 2015-03-04T09:58:39Z 450.52 2015-03-04T09:58:41Z 448.11 2015-03-04T09:58:45Z 445.23 2015-03-04T09:58:46Z 451.48 2015-03-04T09:58:48Z 453.4 2015-03-04T09:58:55Z 451.96 2015-03-04T09:59:00Z 450.52 2015-03-04T09:59:05Z 447.15 2015-03-04T09:59:13Z 446.19 2015-03-04T09:59:18Z 444.75 2015-03-04T09:59:24Z 442.34 2015-03-04T09:59:35Z 440.9 2015-03-04T09:59:38Z 442.34 2015-03-04T09:59:42Z 439.94 2015-03-04T09:59:45Z 438.5 2015-03-04T09:59:53Z 440.42 2015-03-04T09:59:58Z 439.46 2015-03-04T10:00:08Z 441.38 2015-03-04T10:00:10Z 438.5 2015-03-04T10:00:16Z 436.1 2015-03-04T10:00:21Z 438.02 2015-03-04T10:00:27Z 436.1 2015-03-04T10:00:29Z 433.69 2015-03-04T10:00:32Z 430.81 2015-03-04T10:00:44Z 429.37 2015-03-04T10:00:52Z 426.96 2015-03-04T10:01:00Z 426 2015-03-04T10:01:06Z 425.04 2015-03-04T10:01:09Z 423.12 2015-03-04T10:01:13Z 420.71 2015-03-04T10:01:22Z 422.16 2015-03-04T10:01:24Z 420.23 2015-03-04T10:01:25Z 416.87 2015-03-04T10:01:28Z 414.95 2015-03-04T10:01:45Z 413.98 2015-03-04T10:01:47Z 413.5 2015-03-04T10:01:50Z 412.06 2015-03-04T10:01:54Z 409.66 2015-03-04T10:02:12Z 408.22 2015-03-04T10:02:15Z 404.85 2015-03-04T10:02:33Z 403.89 2015-03-04T10:02:37Z 403.89 2015-03-04T10:02:38Z 401.97 2015-03-04T10:02:42Z 403.89 2015-03-04T10:02:45Z 401.01 2015-03-04T10:02:51Z 398.12 2015-03-04T10:02:57Z 396.2 2015-03-04T10:03:01Z 397.64 2015-03-04T10:03:03Z 392.36 2015-03-04T10:03:04Z 393.8 2015-03-04T10:03:05Z 395.72 2015-03-04T10:03:07Z 393.8 2015-03-04T10:03:17Z 392.36 2015-03-04T10:03:25Z 389.95 2015-03-04T10:03:40Z 387.55 2015-03-04T10:03:46Z 390.91 2015-03-04T10:03:49Z 390.91 2015-03-04T10:03:50Z 387.55 2015-03-04T10:03:52Z 382.26 2015-03-04T10:03:54Z 386.11 2015-03-04T10:03:57Z 382.26 2015-03-04T10:04:06Z 382.26 2015-03-04T10:04:07Z 386.11 2015-03-04T10:04:08Z 386.11 2015-03-04T10:04:09Z 380.82 2015-03-04T10:04:10Z 380.82 2015-03-04T10:04:11Z 377.94 2015-03-04T10:04:12Z 379.38 2015-03-04T10:04:13Z 381.78 2015-03-04T10:04:16Z 385.15 2015-03-04T10:04:17Z 385.15 2015-03-04T10:04:18Z 382.26 2015-03-04T10:04:19Z 378.9 2015-03-04T10:04:20Z 380.82 2015-03-04T10:04:21Z 381.3 2015-03-04T10:04:23Z 378.42 2015-03-04T10:04:25Z 380.82 2015-03-04T10:04:28Z 379.38 2015-03-04T10:04:30Z 375.05 2015-03-04T10:04:34Z 377.94 2015-03-04T10:04:36Z 375.53 2015-03-04T10:04:40Z 372.17 2015-03-04T10:04:44Z 372.17 2015-03-04T10:04:45Z 376.01 2015-03-04T10:04:46Z 376.01 2015-03-04T10:04:47Z 373.61 2015-03-04T10:04:52Z 374.57 2015-03-04T10:05:00Z 370.24 2015-03-04T10:05:05Z 371.21 2015-03-04T10:05:06Z 374.09 2015-03-04T10:05:12Z 372.65 2015-03-04T10:05:14Z 367.84 2015-03-04T10:05:23Z 366.4 2015-03-04T10:05:25Z 370.24 2015-03-04T10:05:27Z 370.24 2015-03-04T10:05:28Z 366.4 2015-03-04T10:05:36Z 365.92 2015-03-04T10:05:38Z 368.32 2015-03-04T10:05:40Z 362.07 2015-03-04T10:05:47Z 362.07 2015-03-04T10:05:48Z 365.44 2015-03-04T10:05:50Z 365.44 2015-03-04T10:05:51Z 363.04 2015-03-04T10:05:57Z 364.96 2015-03-04T10:05:59Z 359.67 2015-03-04T10:06:02Z 359.67 2015-03-04T10:06:03Z 357.75 2015-03-04T10:06:06Z 357.27 2015-03-04T10:06:08Z 360.15 2015-03-04T10:06:12Z 358.71 2015-03-04T10:06:24Z 355.34 2015-03-04T10:06:28Z 357.27 2015-03-04T10:06:30Z 356.79 2015-03-04T10:06:38Z 356.79 2015-03-04T10:06:41Z 352.94 2015-03-04T10:06:49Z 352.94 2015-03-04T10:06:50Z 352.46 2015-03-04T10:06:58Z 349.1 2015-03-04T10:07:09Z 348.62 2015-03-04T10:07:11Z 348.62 2015-03-04T10:07:19Z 348.13 2015-03-04T10:07:25Z 348.13 2015-03-04T10:07:28Z 346.21 2015-03-04T10:07:34Z 346.21 2015-03-04T10:07:36Z 345.25 2015-03-04T10:07:40Z 348.62 2015-03-04T10:07:44Z 347.17 2015-03-04T10:07:45Z 345.73 2015-03-04T10:07:47Z 343.81 2015-03-04T10:07:59Z 343.81 2015-03-04T10:08:01Z 343.81 2015-03-04T10:08:03Z 344.29 2015-03-04T10:08:17Z 342.85 2015-03-04T10:08:22Z 340.92 2015-03-04T10:08:24Z 339.96 2015-03-04T10:08:26Z 343.33 2015-03-04T10:08:31Z 341.89 2015-03-04T10:08:44Z 345.25 2015-03-04T10:08:47Z 342.85 2015-03-04T10:08:51Z 340.92 2015-03-04T10:08:57Z 344.29 2015-03-04T10:09:10Z 340.92 2015-03-04T10:09:11Z 335.16 2015-03-04T10:09:13Z 336.6 2015-03-04T10:09:14Z 339.96 2015-03-04T10:09:16Z 339.96 2015-03-04T10:09:17Z 338.04 2015-03-04T10:09:22Z 341.41 2015-03-04T10:09:25Z 336.6 2015-03-04T10:09:28Z 339.96 2015-03-04T10:09:34Z 339.96 2015-03-04T10:09:35Z 336.12 2015-03-04T10:09:36Z 336.12 2015-03-04T10:09:37Z 338.04 2015-03-04T10:09:55Z 336.12 2015-03-04T10:10:01Z 337.08 2015-03-04T10:10:10Z 334.68 2015-03-04T10:10:24Z 336.12 2015-03-04T10:10:30Z 334.68 2015-03-04T10:10:33Z 336.12 2015-03-04T10:10:36Z 334.68 2015-03-04T10:10:48Z 332.75 2015-03-04T10:11:00Z 335.64 2015-03-04T10:11:03Z 333.23 2015-03-04T10:11:07Z 335.16 2015-03-04T10:11:09Z 335.16 2015-03-04T10:11:18Z 335.16 2015-03-04T10:11:31Z 333.23 2015-03-04T10:11:41Z 334.68 2015-03-04T10:11:46Z 335.16 2015-03-04T10:12:06Z 335.16 2015-03-04T10:12:07Z 337.08 2015-03-04T10:12:09Z 335.64 2015-03-04T10:12:24Z 337.08 2015-03-04T10:12:26Z 339.48 2015-03-04T10:12:36Z 337.08 2015-03-04T10:12:38Z 337.08 2015-03-04T10:12:56Z 338.52 2015-03-04T10:13:03Z 336.6 2015-03-04T10:13:05Z 337.08 2015-03-04T10:13:14Z 335.64 2015-03-04T10:13:21Z 335.16 2015-03-04T10:13:32Z 338.52 2015-03-04T10:13:33Z 337.08 2015-03-04T10:13:34Z 335.64 2015-03-04T10:13:53Z 334.2 2015-03-04T10:14:02Z 332.75 2015-03-04T10:14:07Z 334.2 2015-03-04T10:14:10Z 332.75 2015-03-04T10:14:27Z 331.31 2015-03-04T10:14:33Z 333.23 2015-03-04T10:14:36Z 331.79 2015-03-04T10:14:40Z 330.83 2015-03-04T10:14:57Z 331.31 2015-03-04T10:15:08Z 329.39 2015-03-04T10:15:18Z 332.27 2015-03-04T10:15:22Z 332.27 2015-03-04T10:15:23Z 330.35 2015-03-04T10:15:25Z 328.91 2015-03-04T10:15:32Z 330.83 2015-03-04T10:15:43Z 326.99 2015-03-04T10:15:45Z 328.91 2015-03-04T10:15:48Z 327.47 2015-03-04T10:16:05Z 326.02 2015-03-04T10:16:07Z 327.95 2015-03-04T10:16:10Z 325.54 2015-03-04T10:16:12Z 326.99 2015-03-04T10:16:16Z 325.54 2015-03-04T10:16:18Z 324.1 2015-03-04T10:16:27Z 321.7 2015-03-04T10:16:38Z 321.22 2015-03-04T10:16:44Z 321.22 2015-03-04T10:16:46Z 323.14 2015-03-04T10:16:50Z 321.7 2015-03-04T10:16:52Z 322.18 2015-03-04T10:17:00Z 320.74 2015-03-04T10:17:04Z 320.74 2015-03-04T10:17:13Z 317.37 2015-03-04T10:17:17Z 317.37 2015-03-04T10:17:18Z 314.01 2015-03-04T10:17:30Z 312.57 2015-03-04T10:17:34Z 314.97 2015-03-04T10:17:39Z 314.49 2015-03-04T10:17:53Z 313.05 2015-03-04T10:17:55Z 309.68 2015-03-04T10:18:07Z 309.68 2015-03-04T10:18:08Z 311.12 2015-03-04T10:18:10Z 308.72 2015-03-04T10:18:24Z 306.8 2015-03-04T10:18:32Z 310.64 2015-03-04T10:18:35Z 310.64 2015-03-04T10:18:36Z 307.76 2015-03-04T10:18:38Z 309.2 2015-03-04T10:18:40Z 307.28 2015-03-04T10:18:42Z 305.36 2015-03-04T10:18:44Z 305.36 2015-03-04T10:18:51Z 303.43 2015-03-04T10:18:56Z 302.95 2015-03-04T10:19:13Z 304.39 2015-03-04T10:19:16Z 302.47 2015-03-04T10:19:28Z 302.95 2015-03-04T10:19:41Z 301.51 2015-03-04T10:20:00Z 298.63 2015-03-04T10:20:11Z 300.07 2015-03-04T10:20:13Z 299.11 2015-03-04T10:20:26Z 297.67 2015-03-04T10:20:28Z 294.78 2015-03-04T10:20:41Z 296.7 2015-03-04T10:20:47Z 297.18 2015-03-04T10:21:04Z 297.18 2015-03-04T10:21:05Z 292.86 2015-03-04T10:21:20Z 292.86 2015-03-04T10:21:21Z 295.74 2015-03-04T10:21:24Z 294.78 2015-03-04T10:21:30Z 293.34 2015-03-04T10:21:35Z 295.26 2015-03-04T10:21:37Z 296.7 2015-03-04T10:21:41Z 295.26 2015-03-04T10:21:44Z 294.3 2015-03-04T10:21:59Z 292.38 2015-03-04T10:22:16Z 290.94 2015-03-04T10:22:24Z 287.09 2015-03-04T10:22:40Z 287.09 2015-03-04T10:22:41Z 288.53 2015-03-04T10:22:47Z 283.73 2015-03-04T10:22:49Z 283.73 2015-03-04T10:22:50Z 287.09 2015-03-04T10:22:51Z 283.25 2015-03-04T10:22:52Z 286.13 2015-03-04T10:22:55Z 281.8 2015-03-04T10:23:00Z 285.65 2015-03-04T10:23:01Z 285.65 2015-03-04T10:23:02Z 284.69 2015-03-04T10:23:08Z 283.25 2015-03-04T10:23:11Z 284.21 2015-03-04T10:23:13Z 282.28 2015-03-04T10:23:18Z 280.84 2015-03-04T10:23:21Z 281.8 2015-03-04T10:23:24Z 285.65 2015-03-04T10:23:35Z 283.73 2015-03-04T10:23:41Z 280.84 2015-03-04T10:23:45Z 282.28 2015-03-04T10:23:49Z 278.92 2015-03-04T10:24:00Z 281.8 2015-03-04T10:24:02Z 276.52 2015-03-04T10:24:04Z 272.67 2015-03-04T10:24:05Z 272.67 2015-03-04T10:24:06Z 277.48 2015-03-04T10:24:09Z 277.48 2015-03-04T10:24:10Z 271.71 2015-03-04T10:24:17Z 275.56 2015-03-04T10:24:18Z 279.4 2015-03-04T10:24:19Z 278.44 2015-03-04T10:24:20Z 278.44 2015-03-04T10:24:21Z 276.52 2015-03-04T10:24:23Z 277.96 2015-03-04T10:24:25Z 278.44 2015-03-04T10:24:27Z 274.59 2015-03-04T10:24:29Z 274.59 2015-03-04T10:24:30Z 276.04 2015-03-04T10:24:32Z 279.88 2015-03-04T10:24:38Z 281.8 2015-03-04T10:24:40Z 277.96 2015-03-04T10:24:41Z 276.52 2015-03-04T10:24:43Z 274.11 2015-03-04T10:24:52Z 275.56 2015-03-04T10:24:54Z 277.48 2015-03-04T10:24:58Z 275.07 2015-03-04T10:25:00Z 275.07 2015-03-04T10:25:12Z 275.07 2015-03-04T10:25:18Z 274.11 2015-03-04T10:25:24Z 272.19 2015-03-04T10:25:29Z 273.15 2015-03-04T10:25:35Z 273.15 2015-03-04T10:25:48Z 271.71 2015-03-04T10:25:51Z 271.23 2015-03-04T10:25:53Z 269.31 2015-03-04T10:26:03Z 269.31 2015-03-04T10:26:09Z 266.42 2015-03-04T10:26:11Z 270.27 2015-03-04T10:26:13Z 269.31 2015-03-04T10:26:14Z 269.31 2015-03-04T10:26:18Z 267.38 2015-03-04T10:26:21Z 267.86 2015-03-04T10:26:38Z 267.86 2015-03-04T10:26:42Z 266.9 2015-03-04T10:26:47Z 265.46 2015-03-04T10:26:59Z 262.1 2015-03-04T10:27:15Z 261.62 2015-03-04T10:27:17Z 260.65 2015-03-04T10:27:31Z 259.21 2015-03-04T10:27:33Z 260.65 2015-03-04T10:27:35Z 257.77 2015-03-04T10:27:48Z 259.69 2015-03-04T10:27:50Z 256.81 2015-03-04T10:27:59Z 254.41 2015-03-04T10:28:07Z 250.56 2015-03-04T10:28:18Z 247.2 2015-03-04T10:28:22Z 247.2 2015-03-04T10:28:23Z 245.27 2015-03-04T10:28:27Z 247.68 2015-03-04T10:28:30Z 248.16 2015-03-04T10:28:36Z 245.75 2015-03-04T10:28:40Z 245.75 2015-03-04T10:28:42Z 241.91 2015-03-04T10:28:48Z 241.43 2015-03-04T10:28:49Z 242.39 2015-03-04T10:28:54Z 240.95 2015-03-04T10:29:01Z 239.51 2015-03-04T10:29:05Z 240.47 2015-03-04T10:29:09Z 239.02 2015-03-04T10:29:11Z 240.95 2015-03-04T10:29:20Z 243.35 2015-03-04T10:29:27Z 245.75 2015-03-04T10:29:42Z 247.2 2015-03-04T10:29:44Z 250.08 2015-03-04T10:29:55Z 248.64 2015-03-04T10:30:00Z 250.08 2015-03-04T10:30:02Z 251.04 2015-03-04T10:30:05Z 249.6 2015-03-04T10:30:07Z 246.23 2015-03-04T10:30:21Z 246.23 2015-03-04T10:30:22Z 247.68 2015-03-04T10:30:24Z 244.79 2015-03-04T10:30:33Z 242.39 2015-03-04T10:30:48Z 241.43 2015-03-04T10:30:59Z 239.99 2015-03-04T10:31:06Z 240.47 2015-03-04T10:31:13Z 238.54 2015-03-04T10:31:15Z 237.58 2015-03-04T10:31:21Z 235.66 2015-03-04T10:31:24Z 232.3 2015-03-04T10:31:36Z 232.3 2015-03-04T10:31:37Z 231.81 2015-03-04T10:31:41Z 231.33 2015-03-04T10:31:46Z 231.33 2015-03-04T10:31:50Z 230.37 2015-03-04T10:31:53Z 229.41 2015-03-04T10:31:57Z 227.01 2015-03-04T10:32:08Z 226.53 2015-03-04T10:32:21Z 226.53 2015-03-04T10:32:26Z 224.61 2015-03-04T10:32:30Z 221.24 2015-03-04T10:32:45Z 219.8 2015-03-04T10:32:49Z 215.95 2015-03-04T10:32:56Z 213.07 2015-03-04T10:32:58Z 213.07 2015-03-04T10:32:59Z 215.95 2015-03-04T10:33:01Z 215.95 2015-03-04T10:33:02Z 212.59 2015-03-04T10:33:04Z 214.51 2015-03-04T10:33:09Z 211.63 2015-03-04T10:33:11Z 209.22 2015-03-04T10:33:25Z 208.74 2015-03-04T10:33:27Z 206.34 2015-03-04T10:33:37Z 203.46 2015-03-04T10:33:47Z 201.05 2015-03-04T10:33:50Z 202.49 2015-03-04T10:33:55Z 202.49 2015-03-04T10:34:00Z 200.09 2015-03-04T10:34:03Z 196.73 2015-03-04T10:34:13Z 196.73 2015-03-04T10:34:14Z 198.17 2015-03-04T10:34:17Z 195.28 2015-03-04T10:34:23Z 192.88 2015-03-04T10:34:35Z 190.48 2015-03-04T10:34:41Z 187.11 2015-03-04T10:34:52Z 185.19 2015-03-04T10:34:54Z 184.23 2015-03-04T10:35:05Z 185.19 2015-03-04T10:35:10Z 187.11 2015-03-04T10:35:12Z 185.19 2015-03-04T10:35:15Z 184.71 2015-03-04T10:35:18Z 184.23 2015-03-04T10:35:32Z 183.75 2015-03-04T10:35:36Z 183.27 2015-03-04T10:35:46Z 186.63 2015-03-04T10:35:54Z 186.63 2015-03-04T10:35:55Z 183.75 2015-03-04T10:35:59Z 183.75 2015-03-04T10:36:00Z 181.35 2015-03-04T10:36:05Z 183.27 2015-03-04T10:36:26Z 185.19 2015-03-04T10:36:39Z 185.19 2015-03-04T10:36:50Z 184.23 2015-03-04T10:37:07Z 185.67 2015-03-04T10:37:16Z 185.67 2015-03-04T10:37:32Z 185.67 2015-03-04T10:37:44Z 186.63 2015-03-04T10:38:01Z 185.19 2015-03-04T10:38:11Z 183.75 2015-03-04T10:38:27Z 183.75 2015-03-04T10:38:34Z 186.15 2015-03-04T10:38:45Z 184.71 2015-03-04T10:38:55Z 186.15 2015-03-04T10:39:12Z 189.04 2015-03-04T10:39:28Z 188.56 2015-03-04T10:39:38Z 187.59 2015-03-04T10:39:45Z 190.96 2015-03-04T10:39:48Z 192.4 2015-03-04T10:40:03Z 192.4 2015-03-04T10:40:18Z 190.96 2015-03-04T10:40:21Z 189.52 2015-03-04T10:40:37Z 189.52 2015-03-04T10:40:40Z 189.52 2015-03-04T10:40:45Z 188.08 2015-03-04T10:40:52Z 188.08 2015-03-04T10:41:06Z 189.52 2015-03-04T10:41:12Z 189.52 2015-03-04T10:41:19Z 189.52 2015-03-04T10:41:33Z 190.96 2015-03-04T10:41:46Z 190.96 2015-03-04T10:41:47Z 192.88 2015-03-04T10:42:06Z 193.36 2015-03-04T10:42:23Z 194.32 2015-03-04T10:42:31Z 194.8 2015-03-04T10:42:37Z 194.8 2015-03-04T10:42:56Z 196.25 2015-03-04T10:43:13Z 198.17 2015-03-04T10:43:34Z 202.01 2015-03-04T10:43:41Z 202.01 2015-03-04T10:43:42Z 200.57 2015-03-04T10:43:57Z 200.57 2015-03-04T10:43:58Z 201.05 2015-03-04T10:44:04Z 203.94 2015-03-04T10:44:20Z 204.9 2015-03-04T10:44:36Z 207.78 2015-03-04T10:44:54Z 209.22 2015-03-04T10:45:12Z 211.63 2015-03-04T10:45:28Z 211.63 2015-03-04T10:45:32Z 210.19 2015-03-04T10:45:37Z 213.55 2015-03-04T10:45:41Z 213.55 2015-03-04T10:45:42Z 211.63 2015-03-04T10:45:45Z 212.59 2015-03-04T10:45:53Z 214.99 2015-03-04T10:46:02Z 215.95 2015-03-04T10:46:17Z 216.91 2015-03-04T10:46:24Z 218.36 2015-03-04T10:46:30Z 218.36 2015-03-04T10:46:35Z 220.76 2015-03-04T10:46:54Z 221.24 2015-03-04T10:47:00Z 222.68 2015-03-04T10:47:17Z 224.61 2015-03-04T10:47:33Z 225.09 2015-03-04T10:47:51Z 225.09 2015-03-04T10:47:52Z 227.49 2015-03-04T10:47:55Z 229.41 2015-03-04T10:48:06Z 234.22 2015-03-04T10:48:18Z 231.33 2015-03-04T10:48:23Z 232.78 2015-03-04T10:48:26Z 231.81 2015-03-04T10:48:31Z 234.22 2015-03-04T10:48:43Z 234.7 2015-03-04T10:48:51Z 234.7 2015-03-04T10:48:57Z 235.66 2015-03-04T10:49:04Z 235.66 2015-03-04T10:49:18Z 235.66 2015-03-04T10:49:31Z 237.1 2015-03-04T10:49:40Z 239.51 2015-03-04T10:49:53Z 242.39 2015-03-04T10:50:02Z 241.43 2015-03-04T10:50:18Z 242.39 2015-03-04T10:50:33Z 243.83 2015-03-04T10:50:49Z 242.87 2015-03-04T10:51:00Z 245.75 2015-03-04T10:51:07Z 246.23 2015-03-04T10:51:24Z 250.08 2015-03-04T10:51:33Z 247.68 2015-03-04T10:51:37Z 250.08 2015-03-04T10:51:39Z 246.23 2015-03-04T10:51:54Z 249.12 2015-03-04T10:51:55Z 247.68 2015-03-04T10:52:01Z 247.2 2015-03-04T10:52:16Z 251.52 2015-03-04T10:52:25Z 251.52 2015-03-04T10:52:26Z 250.08 2015-03-04T10:52:46Z 251.52 2015-03-04T10:52:48Z 252 2015-03-04T10:53:04Z 252.96 2015-03-04T10:53:08Z 256.81 2015-03-04T10:53:15Z 256.81 2015-03-04T10:53:16Z 255.85 2015-03-04T10:53:20Z 253.93 2015-03-04T10:53:29Z 257.29 2015-03-04T10:53:36Z 259.21 2015-03-04T10:53:38Z 256.33 2015-03-04T10:53:40Z 256.33 2015-03-04T10:53:41Z 261.62 2015-03-04T10:53:44Z 258.25 2015-03-04T10:53:51Z 258.25 2015-03-04T10:53:52Z 262.1 2015-03-04T10:53:53Z 260.17 2015-03-04T10:53:54Z 257.29 2015-03-04T10:53:56Z 260.65 2015-03-04T10:54:03Z 256.33 2015-03-04T10:54:11Z 256.81 2015-03-04T10:54:12Z 259.21 2015-03-04T10:54:18Z 261.14 2015-03-04T10:54:21Z 258.25 2015-03-04T10:54:28Z 258.25 2015-03-04T10:54:29Z 260.65 2015-03-04T10:54:31Z 257.29 2015-03-04T10:54:34Z 257.29 2015-03-04T10:54:35Z 260.65 2015-03-04T10:54:37Z 260.65 2015-03-04T10:54:38Z 262.58 2015-03-04T10:54:44Z 261.14 2015-03-04T10:54:55Z 263.54 2015-03-04T10:55:02Z 264.02 2015-03-04T10:55:15Z 263.54 2015-03-04T10:55:23Z 264.98 2015-03-04T10:55:26Z 267.38 2015-03-04T10:55:31Z 268.35 2015-03-04T10:55:39Z 273.15 2015-03-04T10:55:48Z 271.71 2015-03-04T10:55:49Z 270.75 2015-03-04T10:55:51Z 272.19 2015-03-04T10:55:55Z 270.75 2015-03-04T10:56:00Z 274.59 2015-03-04T10:56:02Z 273.15 2015-03-04T10:56:07Z 275.07 2015-03-04T10:56:13Z 273.63 2015-03-04T10:56:15Z 275.56 2015-03-04T10:56:23Z 278.92 2015-03-04T10:56:28Z 276.04 2015-03-04T10:56:33Z 277.96 2015-03-04T10:56:35Z 279.88 2015-03-04T10:56:46Z 280.84 2015-03-04T10:56:53Z 277.96 2015-03-04T10:56:57Z 280.36 2015-03-04T10:56:59Z 281.32 2015-03-04T10:57:03Z 281.32 2015-03-04T10:57:04Z 280.36 2015-03-04T10:57:11Z 281.8 2015-03-04T10:57:24Z 282.77 2015-03-04T10:57:39Z 278.92 2015-03-04T10:57:48Z 284.21 2015-03-04T10:57:52Z 288.53 2015-03-04T10:57:56Z 284.21 2015-03-04T10:57:58Z 284.21 2015-03-04T10:57:59Z 281.8 2015-03-04T10:58:06Z 285.65 2015-03-04T10:58:08Z 285.17 2015-03-04T10:58:09Z 281.8 2015-03-04T10:58:11Z 281.8 2015-03-04T10:58:12Z 282.77 2015-03-04T10:58:23Z 281.8 2015-03-04T10:58:31Z 281.32 2015-03-04T10:58:43Z 284.21 2015-03-04T10:58:45Z 286.13 2015-03-04T10:58:48Z 289.97 2015-03-04T10:59:00Z 287.57 2015-03-04T10:59:03Z 289.49 2015-03-04T10:59:08Z 291.42 2015-03-04T10:59:24Z 293.82 2015-03-04T10:59:28Z 291.42 2015-03-04T10:59:32Z 288.53 2015-03-04T10:59:37Z 290.94 2015-03-04T10:59:41Z 292.86 2015-03-04T10:59:44Z 296.7 2015-03-04T10:59:59Z 298.63 2015-03-04T11:00:01Z 295.26 2015-03-04T11:00:04Z 295.26 2015-03-04T11:00:05Z 298.63 2015-03-04T11:00:14Z 298.63 2015-03-04T11:00:15Z 299.59 2015-03-04T11:00:17Z 301.99 2015-03-04T11:00:29Z 304.88 2015-03-04T11:00:46Z 305.84 2015-03-04T11:01:00Z 307.76 2015-03-04T11:01:05Z 311.12 2015-03-04T11:01:16Z 311.12 2015-03-04T11:01:17Z 307.28 2015-03-04T11:01:27Z 312.09 2015-03-04T11:01:29Z 312.57 2015-03-04T11:01:33Z 313.53 2015-03-04T11:01:48Z 318.33 2015-03-04T11:01:59Z 318.33 2015-03-04T11:02:00Z 316.41 2015-03-04T11:02:05Z 319.3 2015-03-04T11:02:10Z 320.26 2015-03-04T11:02:12Z 319.78 2015-03-04T11:02:28Z 321.22 2015-03-04T11:02:31Z 321.7 2015-03-04T11:02:45Z 325.54 2015-03-04T11:02:50Z 325.54 2015-03-04T11:02:51Z 326.02 2015-03-04T11:03:02Z 327.95 2015-03-04T11:03:05Z 331.79 2015-03-04T11:03:18Z 329.87 2015-03-04T11:03:21Z 331.31 2015-03-04T11:03:27Z 334.2 2015-03-04T11:03:35Z 331.31 2015-03-04T11:03:41Z 334.68 2015-03-04T11:03:44Z 332.27 2015-03-04T11:03:47Z 335.64 2015-03-04T11:03:58Z 333.71 2015-03-04T11:04:12Z 334.68 2015-03-04T11:04:15Z 339.48 2015-03-04T11:04:19Z 336.6 2015-03-04T11:04:20Z 335.16 2015-03-04T11:04:22Z 336.6 2015-03-04T11:04:25Z 333.71 2015-03-04T11:04:26Z 333.71 2015-03-04T11:04:27Z 339.48 2015-03-04T11:04:36Z 335.16 2015-03-04T11:04:37Z 334.2 2015-03-04T11:04:41Z 331.79 2015-03-04T11:04:48Z 334.68 2015-03-04T11:04:55Z 332.27 2015-03-04T11:04:57Z 326.99 2015-03-04T11:04:59Z 329.87 2015-03-04T11:05:00Z 335.16 2015-03-04T11:05:01Z 325.54 2015-03-04T11:05:02Z 326.02 2015-03-04T11:05:03Z 332.27 2015-03-04T11:05:04Z 332.27 2015-03-04T11:05:05Z 326.02 2015-03-04T11:05:06Z 331.79 2015-03-04T11:05:07Z 327.95 2015-03-04T11:05:12Z 327.95 2015-03-04T11:05:13Z 331.31 2015-03-04T11:05:15Z 327.95 2015-03-04T11:05:17Z 329.87 2015-03-04T11:05:18Z 328.91 2015-03-04T11:05:23Z 326.02 2015-03-04T11:05:33Z 327.47 2015-03-04T11:05:36Z 326.02 2015-03-04T11:05:40Z 323.14 2015-03-04T11:05:52Z 325.06 2015-03-04T11:05:54Z 323.62 2015-03-04T11:05:57Z 324.58 2015-03-04T11:06:07Z 320.74 2015-03-04T11:06:11Z 323.62 2015-03-04T11:06:14Z 327.95 2015-03-04T11:06:21Z 327.95 2015-03-04T11:06:22Z 326.02 2015-03-04T11:06:26Z 328.43 2015-03-04T11:06:28Z 324.1 2015-03-04T11:06:29Z 328.43 2015-03-04T11:06:33Z 328.43 2015-03-04T11:06:34Z 326.99 2015-03-04T11:06:36Z 328.43 2015-03-04T11:06:50Z 327.47 2015-03-04T11:06:54Z 325.54 2015-03-04T11:07:14Z 325.06 2015-03-04T11:07:30Z 326.02 2015-03-04T11:07:38Z 325.54 2015-03-04T11:07:54Z 324.1 2015-03-04T11:07:57Z 325.06 2015-03-04T11:08:10Z 324.58 2015-03-04T11:08:31Z 325.06 2015-03-04T11:08:45Z 325.06 2015-03-04T11:08:46Z 324.58 2015-03-04T11:08:52Z 325.54 2015-03-04T11:09:03Z 324.1 2015-03-04T11:09:32Z 324.58 2015-03-04T11:09:56Z 325.54 2015-03-04T11:10:18Z 325.54 2015-03-04T11:10:25Z 324.1 2015-03-04T11:10:27Z 322.18 2015-03-04T11:10:36Z 323.62 2015-03-04T11:10:38Z 326.5 2015-03-04T11:10:47Z 326.5 2015-03-04T11:10:57Z 328.43 2015-03-04T11:11:00Z 329.39 2015-03-04T11:11:18Z 329.39 2015-03-04T11:11:29Z 333.71 2015-03-04T11:11:38Z 333.71 2015-03-04T11:11:47Z 334.68 2015-03-04T11:12:03Z 333.23 2015-03-04T11:12:06Z 331.31 2015-03-04T11:12:09Z 333.71 2015-03-04T11:12:17Z 336.12 2015-03-04T11:12:34Z 335.16 2015-03-04T11:12:45Z 337.56 2015-03-04T11:13:00Z 338.52 2015-03-04T11:13:04Z 341.89 2015-03-04T11:13:16Z 341.89 2015-03-04T11:13:29Z 344.77 2015-03-04T11:13:41Z 345.73 2015-03-04T11:13:47Z 346.21 2015-03-04T11:14:03Z 345.25 2015-03-04T11:14:16Z 344.77 2015-03-04T11:14:18Z 348.62 2015-03-04T11:14:23Z 348.62 2015-03-04T11:14:24Z 350.06 2015-03-04T11:14:27Z 348.13 2015-03-04T11:14:43Z 349.58 2015-03-04T11:14:53Z 351.02 2015-03-04T11:15:07Z 351.98 2015-03-04T11:15:09Z 354.38 2015-03-04T11:15:24Z 356.79 2015-03-04T11:15:39Z 358.71 2015-03-04T11:15:43Z 356.79 2015-03-04T11:15:45Z 358.23 2015-03-04T11:15:58Z 360.15 2015-03-04T11:16:12Z 363.52 2015-03-04T11:16:21Z 366.4 2015-03-04T11:16:33Z 368.32 2015-03-04T11:16:48Z 370.24 2015-03-04T11:16:52Z 368.8 2015-03-04T11:16:54Z 370.24 2015-03-04T11:16:58Z 373.13 2015-03-04T11:17:10Z 376.49 2015-03-04T11:17:19Z 374.57 2015-03-04T11:17:22Z 376.01 2015-03-04T11:17:31Z 378.9 2015-03-04T11:17:44Z 381.78 2015-03-04T11:17:58Z 385.15 2015-03-04T11:18:08Z 386.59 2015-03-04T11:18:25Z 390.43 2015-03-04T11:18:37Z 392.36 2015-03-04T11:18:54Z 395.24 2015-03-04T11:19:01Z 397.64 2015-03-04T11:19:14Z 399.57 2015-03-04T11:19:31Z 401.97 2015-03-04T11:19:37Z 404.37 2015-03-04T11:19:49Z 405.81 2015-03-04T11:20:04Z 408.7 2015-03-04T11:20:15Z 407.26 2015-03-04T11:20:20Z 409.18 2015-03-04T11:20:22Z 409.18 2015-03-04T11:20:42Z 409.66 2015-03-04T11:20:44Z 411.58 2015-03-04T11:20:49Z 413.02 2015-03-04T11:20:54Z 413.98 2015-03-04T11:21:03Z 415.43 2015-03-04T11:21:07Z 413.98 2015-03-04T11:21:10Z 417.35 2015-03-04T11:21:12Z 419.75 2015-03-04T11:21:16Z 423.6 2015-03-04T11:21:23Z 423.12 2015-03-04T11:21:24Z 425.52 2015-03-04T11:21:39Z 423.6 2015-03-04T11:21:47Z 423.6 2015-03-04T11:22:02Z 426 2015-03-04T11:22:12Z 429.37 2015-03-04T11:22:16Z 426.48 2015-03-04T11:22:22Z 428.4 2015-03-04T11:22:24Z 431.77 2015-03-04T11:22:29Z 429.37 2015-03-04T11:22:32Z 435.61 2015-03-04T11:22:42Z 438.98 2015-03-04T11:22:43Z 438.98 2015-03-04T11:22:44Z 437.06 2015-03-04T11:22:46Z 440.42 2015-03-04T11:22:56Z 440.42 2015-03-04T11:22:57Z 438.98 2015-03-04T11:23:02Z 439.94 2015-03-04T11:23:10Z 440.42 2015-03-04T11:23:11Z 441.86 2015-03-04T11:23:13Z 439.46 2015-03-04T11:23:19Z 441.38 2015-03-04T11:23:22Z 446.67 2015-03-04T11:23:27Z 446.19 2015-03-04T11:23:28Z 445.23 2015-03-04T11:23:35Z 446.67 2015-03-04T11:23:38Z 443.31 2015-03-04T11:23:44Z 449.07 2015-03-04T11:23:46Z 444.75 2015-03-04T11:23:53Z 446.19 2015-03-04T11:23:57Z 450.52 2015-03-04T11:24:05Z 446.67 2015-03-04T11:24:09Z 444.75 2015-03-04T11:24:11Z 444.75 2015-03-04T11:24:15Z 448.11 2015-03-04T11:24:17Z 449.07 2015-03-04T11:24:18Z 451 2015-03-04T11:24:24Z 452.92 2015-03-04T11:24:27Z 453.4 2015-03-04T11:24:34Z 456.28 2015-03-04T11:24:42Z 453.88 2015-03-04T11:24:44Z 456.28 2015-03-04T11:24:49Z 458.21 2015-03-04T11:25:04Z 463.01 2015-03-04T11:25:15Z 464.93 2015-03-04T11:25:18Z 464.93 2015-03-04T11:25:30Z 469.26 2015-03-04T11:25:33Z 469.26 2015-03-04T11:25:34Z 472.14 2015-03-04T11:25:47Z 475.99 2015-03-04T11:25:59Z 475.99 2015-03-04T11:26:00Z 473.59 2015-03-04T11:26:02Z 475.51 2015-03-04T11:26:04Z 476.47 2015-03-04T11:26:12Z 475.99 2015-03-04T11:26:19Z 479.35 2015-03-04T11:26:23Z 479.35 2015-03-04T11:26:24Z 476.47 2015-03-04T11:26:29Z 479.84 2015-03-04T11:26:31Z 479.84 2015-03-04T11:26:32Z 483.68 2015-03-04T11:26:34Z 483.68 2015-03-04T11:26:35Z 488.01 2015-03-04T11:26:37Z 492.33 2015-03-04T11:26:39Z 506.75 2015-03-04T11:26:40Z 496.66 2015-03-04T11:26:42Z 491.37 2015-03-04T11:26:43Z 489.93 2015-03-04T11:26:45Z 493.77 2015-03-04T11:26:46Z 487.53 2015-03-04T11:26:50Z 487.53 2015-03-04T11:26:51Z 484.64 2015-03-04T11:26:53Z 491.37 2015-03-04T11:26:55Z 478.39 2015-03-04T11:27:01Z 470.7 2015-03-04T11:27:02Z 478.87 2015-03-04T11:27:03Z 477.91 2015-03-04T11:27:07Z 478.87 2015-03-04T11:27:09Z 481.76 2015-03-04T11:27:15Z 485.6 2015-03-04T11:27:19Z 482.72 2015-03-04T11:27:22Z 479.84 2015-03-04T11:27:26Z 475.03 2015-03-04T11:27:29Z 479.35 2015-03-04T11:27:31Z 482.72 2015-03-04T11:27:32Z 486.08 2015-03-04T11:27:34Z 485.12 2015-03-04T11:27:38Z 488.49 2015-03-04T11:27:41Z 488.49 2015-03-04T11:27:42Z 487.05 2015-03-04T11:27:43Z 486.08 2015-03-04T11:27:45Z 489.45 2015-03-04T11:27:56Z 490.41 2015-03-04T11:28:00Z 491.85 2015-03-04T11:28:06Z 495.22 2015-03-04T11:28:14Z 499.54 2015-03-04T11:28:16Z 499.54 2015-03-04T11:28:17Z 500.02 2015-03-04T11:28:19Z 504.35 2015-03-04T11:28:21Z 500.98 2015-03-04T11:28:24Z 501.46 2015-03-04T11:28:29Z 500.98 2015-03-04T11:28:30Z 500.02 2015-03-04T11:28:33Z 501.95 2015-03-04T11:28:36Z 501.95 2015-03-04T11:28:42Z 504.83 2015-03-04T11:28:51Z 503.39 2015-03-04T11:28:53Z 506.27 2015-03-04T11:29:01Z 506.27 2015-03-04T11:29:02Z 508.19 2015-03-04T11:29:05Z 504.83 2015-03-04T11:29:12Z 509.64 2015-03-04T11:29:14Z 511.56 2015-03-04T11:29:28Z 513.96 2015-03-04T11:29:40Z 513.48 2015-03-04T11:29:45Z 510.6 2015-03-04T11:30:01Z 512.52 2015-03-04T11:30:08Z 516.37 2015-03-04T11:30:10Z 514.44 2015-03-04T11:30:11Z 509.64 2015-03-04T11:30:16Z 508.67 2015-03-04T11:30:18Z 504.83 2015-03-04T11:30:23Z 513.48 2015-03-04T11:30:24Z 510.12 2015-03-04T11:30:25Z 505.79 2015-03-04T11:30:26Z 507.23 2015-03-04T11:30:27Z 516.37 2015-03-04T11:30:31Z 520.21 2015-03-04T11:30:32Z 527.9 2015-03-04T11:30:34Z 521.65 2015-03-04T11:30:35Z 519.25 2015-03-04T11:30:39Z 518.77 2015-03-04T11:30:44Z 518.29 2015-03-04T11:30:46Z 520.21 2015-03-04T11:30:54Z 521.17 2015-03-04T11:30:57Z 516.37 2015-03-04T11:30:59Z 515.88 2015-03-04T11:31:00Z 518.77 2015-03-04T11:31:03Z 517.33 2015-03-04T11:31:06Z 514.44 2015-03-04T11:31:19Z 515.4 2015-03-04T11:31:26Z 516.85 2015-03-04T11:31:32Z 515.4 2015-03-04T11:31:40Z 517.33 2015-03-04T11:31:56Z 515.4 2015-03-04T11:32:00Z 515.4 2015-03-04T11:32:15Z 520.21 2015-03-04T11:32:17Z 520.21 2015-03-04T11:32:18Z 516.85 2015-03-04T11:32:21Z 516.85 2015-03-04T11:32:22Z 518.29 2015-03-04T11:32:24Z 520.69 2015-03-04T11:32:28Z 518.29 2015-03-04T11:32:31Z 518.77 2015-03-04T11:32:45Z 516.85 2015-03-04T11:32:47Z 516.85 2015-03-04T11:32:48Z 498.1 2015-03-04T12:08:41Z 502.91 2015-03-04T12:08:42Z 500.98 2015-03-04T12:08:43Z 504.35 2015-03-04T12:08:45Z 513.96 2015-03-04T12:08:47Z 511.08 2015-03-04T12:08:51Z 505.31 2015-03-04T12:08:55Z 501.46 2015-03-04T12:08:57Z 499.54 2015-03-04T12:09:03Z 508.19 2015-03-04T12:09:08Z 494.26 2015-03-04T12:09:09Z 500.98 2015-03-04T12:09:10Z 513 2015-03-04T12:09:12Z 505.31 2015-03-04T12:09:14Z 502.91 2015-03-04T12:09:16Z 502.91 2015-03-04T12:09:17Z 498.58 2015-03-04T12:09:19Z 497.62 2015-03-04T12:09:24Z 498.1 2015-03-04T12:09:28Z 500.5 2015-03-04T12:09:32Z 500.5 2015-03-04T12:09:35Z 501.46 2015-03-04T12:09:37Z 500.5 2015-03-04T12:09:39Z 501.46 2015-03-04T12:09:45Z 503.39 2015-03-04T12:09:49Z 504.83 2015-03-04T12:09:52Z 506.27 2015-03-04T12:09:54Z 493.29 2015-03-04T12:09:55Z 508.19 2015-03-04T12:09:58Z 512.04 2015-03-04T12:10:00Z 512.04 2015-03-04T12:10:01Z 494.26 2015-03-04T12:10:02Z 504.83 2015-03-04T12:10:03Z 499.54 2015-03-04T12:10:05Z 505.31 2015-03-04T12:10:08Z 505.79 2015-03-04T12:10:09Z 502.43 2015-03-04T12:10:11Z 502.43 2015-03-04T12:10:12Z 500.98 2015-03-04T12:10:19Z 497.14 2015-03-04T12:10:28Z 502.43 2015-03-04T12:10:30Z 503.39 2015-03-04T12:10:32Z 507.23 2015-03-04T12:10:33Z 507.23 2015-03-04T12:10:34Z 509.64 2015-03-04T12:10:37Z 509.64 2015-03-04T12:10:38Z 503.87 2015-03-04T12:10:40Z 503.87 2015-03-04T12:10:41Z 513.48 2015-03-04T12:10:42Z 513.48 2015-03-04T12:10:43Z 516.37 2015-03-04T12:10:47Z 520.21 2015-03-04T12:10:48Z 514.92 2015-03-04T12:10:49Z 511.08 2015-03-04T12:10:53Z 503.87 2015-03-04T12:10:54Z 507.23 2015-03-04T12:10:57Z 497.14 2015-03-04T12:11:02Z 492.81 2015-03-04T12:11:03Z 499.06 2015-03-04T12:11:04Z 499.06 2015-03-04T12:11:05Z 500.5 2015-03-04T12:11:06Z 502.43 2015-03-04T12:11:08Z 506.75 2015-03-04T12:11:10Z 510.12 2015-03-04T12:11:11Z 510.12 2015-03-04T12:11:12Z 504.83 2015-03-04T12:11:13Z 516.85 2015-03-04T12:11:16Z 520.21 2015-03-04T12:11:19Z 524.06 2015-03-04T12:11:20Z 522.13 2015-03-04T12:11:21Z 516.85 2015-03-04T12:11:22Z 509.64 2015-03-04T12:11:23Z 505.31 2015-03-04T12:11:26Z 504.35 2015-03-04T12:11:28Z 510.6 2015-03-04T12:11:33Z 510.6 2015-03-04T12:11:34Z 513.96 2015-03-04T12:11:36Z 510.12 2015-03-04T12:11:38Z 511.56 2015-03-04T12:11:39Z 508.67 2015-03-04T12:11:41Z 508.67 2015-03-04T12:11:42Z 509.64 2015-03-04T12:11:44Z 518.29 2015-03-04T12:11:45Z 518.29 2015-03-04T12:11:46Z 513.48 2015-03-04T12:11:51Z 510.6 2015-03-04T12:11:56Z 513 2015-03-04T12:12:01Z 515.88 2015-03-04T12:12:05Z 512.52 2015-03-04T12:12:06Z 515.4 2015-03-04T12:12:09Z 512.04 2015-03-04T12:12:12Z 511.08 2015-03-04T12:12:14Z 516.85 2015-03-04T12:12:16Z 516.85 2015-03-04T12:12:17Z 517.33 2015-03-04T12:12:20Z 514.44 2015-03-04T12:12:22Z 515.88 2015-03-04T12:12:23Z 520.21 2015-03-04T12:12:25Z 513.96 2015-03-04T12:12:26Z 524.06 2015-03-04T12:12:28Z 521.17 2015-03-04T12:12:29Z 527.42 2015-03-04T12:12:30Z 533.19 2015-03-04T12:12:31Z 522.13 2015-03-04T12:12:32Z 517.81 2015-03-04T12:12:35Z 517.81 2015-03-04T12:12:36Z 515.88 2015-03-04T12:12:37Z 517.33 2015-03-04T12:12:40Z 515.88 2015-03-04T12:12:42Z 519.25 2015-03-04T12:12:44Z 514.92 2015-03-04T12:12:47Z 514.92 2015-03-04T12:12:48Z 517.81 2015-03-04T12:12:50Z 514.44 2015-03-04T12:12:58Z 514.44 2015-03-04T12:12:59Z 513.96 2015-03-04T12:13:04Z 513 2015-03-04T12:13:06Z 508.19 2015-03-04T12:13:09Z 512.04 2015-03-04T12:13:10Z 512.04 2015-03-04T12:13:11Z 512.04 2015-03-04T12:13:13Z 513.96 2015-03-04T12:13:16Z 509.64 2015-03-04T12:13:18Z 509.64 2015-03-04T12:13:19Z 511.08 2015-03-04T12:13:22Z 506.27 2015-03-04T12:13:23Z 508.67 2015-03-04T12:13:24Z 510.6 2015-03-04T12:13:25Z 510.12 2015-03-04T12:13:29Z 508.67 2015-03-04T12:13:32Z 505.31 2015-03-04T12:13:33Z 507.71 2015-03-04T12:13:36Z 505.79 2015-03-04T12:13:39Z 502.91 2015-03-04T12:13:49Z 502.91 2015-03-04T12:13:50Z 501.46 2015-03-04T12:13:52Z 501.46 2015-03-04T12:13:56Z 499.06 2015-03-04T12:14:00Z 497.14 2015-03-04T12:14:02Z 493.77 2015-03-04T12:14:05Z 497.62 2015-03-04T12:14:12Z 493.77 2015-03-04T12:14:13Z 491.37 2015-03-04T12:14:14Z 492.33 2015-03-04T12:14:22Z 488.49 2015-03-04T12:14:29Z 488.49 2015-03-04T12:14:30Z 491.85 2015-03-04T12:14:32Z 491.85 2015-03-04T12:14:33Z 488.49 2015-03-04T12:14:34Z 487.05 2015-03-04T12:14:36Z 486.08 2015-03-04T12:14:39Z 484.16 2015-03-04T12:14:42Z 487.53 2015-03-04T12:14:44Z 478.39 2015-03-04T12:14:45Z 479.84 2015-03-04T12:14:46Z 484.16 2015-03-04T12:14:47Z 480.8 2015-03-04T12:14:52Z 482.24 2015-03-04T12:14:53Z 486.08 2015-03-04T12:14:54Z 486.08 2015-03-04T12:14:55Z 484.16 2015-03-04T12:14:58Z 476.47 2015-03-04T12:15:02Z 479.84 2015-03-04T12:15:03Z 483.68 2015-03-04T12:15:06Z 483.68 2015-03-04T12:15:07Z 478.87 2015-03-04T12:15:10Z 482.72 2015-03-04T12:15:11Z 484.16 2015-03-04T12:15:13Z 479.84 2015-03-04T12:15:15Z 483.2 2015-03-04T12:15:20Z 479.35 2015-03-04T12:15:21Z 483.2 2015-03-04T12:15:24Z 476.95 2015-03-04T12:15:30Z 471.66 2015-03-04T12:15:32Z 468.78 2015-03-04T12:15:34Z 473.11 2015-03-04T12:15:35Z 467.82 2015-03-04T12:15:37Z 474.55 2015-03-04T12:15:39Z 479.35 2015-03-04T12:15:40Z 477.43 2015-03-04T12:15:41Z 470.7 2015-03-04T12:15:43Z 470.7 2015-03-04T12:15:44Z 466.38 2015-03-04T12:15:52Z 470.22 2015-03-04T12:15:56Z 464.93 2015-03-04T12:15:58Z 469.74 2015-03-04T12:15:59Z 473.59 2015-03-04T12:16:00Z 477.43 2015-03-04T12:16:01Z 475.03 2015-03-04T12:16:02Z 471.18 2015-03-04T12:16:03Z 465.9 2015-03-04T12:16:04Z 465.9 2015-03-04T12:16:05Z 472.14 2015-03-04T12:16:07Z 468.78 2015-03-04T12:16:08Z 466.38 2015-03-04T12:16:12Z 474.55 2015-03-04T12:16:15Z 480.32 2015-03-04T12:16:16Z 477.91 2015-03-04T12:16:17Z 473.59 2015-03-04T12:16:19Z 473.59 2015-03-04T12:16:26Z 471.18 2015-03-04T12:16:28Z 472.63 2015-03-04T12:16:30Z 469.26 2015-03-04T12:16:32Z 469.26 2015-03-04T12:16:36Z 473.59 2015-03-04T12:16:38Z 474.07 2015-03-04T12:16:39Z 465.42 2015-03-04T12:16:42Z 470.22 2015-03-04T12:16:43Z 467.82 2015-03-04T12:16:49Z 465.9 2015-03-04T12:16:53Z 460.13 2015-03-04T12:16:58Z 457.24 2015-03-04T12:17:00Z 461.09 2015-03-04T12:17:05Z 461.09 2015-03-04T12:17:06Z 463.97 2015-03-04T12:17:07Z 463.97 2015-03-04T12:17:08Z 459.17 2015-03-04T12:17:09Z 456.76 2015-03-04T12:17:11Z 453.4 2015-03-04T12:17:21Z 448.11 2015-03-04T12:17:22Z 451 2015-03-04T12:17:23Z 456.28 2015-03-04T12:17:25Z 459.65 2015-03-04T12:17:27Z 459.65 2015-03-04T12:17:28Z 455.8 2015-03-04T12:17:30Z 452.44 2015-03-04T12:17:32Z 449.07 2015-03-04T12:17:34Z 449.07 2015-03-04T12:17:35Z 446.19 2015-03-04T12:17:40Z 446.19 2015-03-04T12:17:41Z 445.23 2015-03-04T12:17:45Z 440.42 2015-03-04T12:17:53Z 435.61 2015-03-04T12:17:55Z 435.61 2015-03-04T12:17:56Z 435.61 2015-03-04T12:17:57Z 437.06 2015-03-04T12:17:59Z 438.5 2015-03-04T12:18:01Z 433.69 2015-03-04T12:18:04Z 432.73 2015-03-04T12:18:08Z 432.25 2015-03-04T12:18:12Z 430.33 2015-03-04T12:18:15Z 429.85 2015-03-04T12:18:18Z 426.96 2015-03-04T12:18:21Z 431.29 2015-03-04T12:18:26Z 430.33 2015-03-04T12:18:35Z 426.96 2015-03-04T12:18:40Z 428.89 2015-03-04T12:18:46Z 429.37 2015-03-04T12:18:55Z 432.73 2015-03-04T12:18:57Z 432.73 2015-03-04T12:18:58Z 430.33 2015-03-04T12:19:01Z 428.4 2015-03-04T12:19:04Z 427.92 2015-03-04T12:19:13Z 429.85 2015-03-04T12:19:15Z 429.37 2015-03-04T12:19:21Z 424.08 2015-03-04T12:19:31Z 422.64 2015-03-04T12:19:33Z 427.92 2015-03-04T12:19:36Z 429.85 2015-03-04T12:19:45Z 429.85 2015-03-04T12:19:50Z 427.92 2015-03-04T12:20:09Z 425.52 2015-03-04T12:20:31Z 422.16 2015-03-04T12:20:45Z 419.27 2015-03-04T12:20:58Z 417.83 2015-03-04T12:21:02Z 415.91 2015-03-04T12:21:07Z 412.54 2015-03-04T12:21:22Z 412.54 2015-03-04T12:21:31Z 416.39 2015-03-04T12:21:33Z 413.02 2015-03-04T12:21:45Z 412.06 2015-03-04T12:21:47Z 411.58 2015-03-04T12:21:57Z 408.7 2015-03-04T12:22:04Z 405.81 2015-03-04T12:22:16Z 402.45 2015-03-04T12:22:28Z 400.05 2015-03-04T12:22:42Z 398.12 2015-03-04T12:22:45Z 395.72 2015-03-04T12:22:51Z 393.32 2015-03-04T12:22:56Z 393.32 2015-03-04T12:22:57Z 396.68 2015-03-04T12:22:59Z 395.24 2015-03-04T12:23:00Z 399.57 2015-03-04T12:23:02Z 397.16 2015-03-04T12:23:03Z 398.6 2015-03-04T12:23:09Z 395.24 2015-03-04T12:23:11Z 398.12 2015-03-04T12:23:12Z 398.12 2015-03-04T12:23:13Z 396.68 2015-03-04T12:23:16Z 399.57 2015-03-04T12:23:19Z 398.6 2015-03-04T12:23:37Z 400.05 2015-03-04T12:23:40Z 398.6 2015-03-04T12:23:57Z 397.16 2015-03-04T12:23:59Z 398.6 2015-03-04T12:24:03Z 394.28 2015-03-04T12:24:07Z 397.64 2015-03-04T12:24:10Z 400.05 2015-03-04T12:24:25Z 398.6 2015-03-04T12:24:27Z 397.64 2015-03-04T12:24:50Z 398.6 2015-03-04T12:25:09Z 397.16 2015-03-04T12:25:12Z 395.24 2015-03-04T12:25:14Z 392.36 2015-03-04T12:25:18Z 395.72 2015-03-04T12:25:20Z 396.68 2015-03-04T12:25:22Z 395.72 2015-03-04T12:25:28Z 396.68 2015-03-04T12:25:35Z 397.16 2015-03-04T12:25:38Z 395.72 2015-03-04T12:25:41Z 391.87 2015-03-04T12:25:57Z 391.39 2015-03-04T12:25:59Z 393.32 2015-03-04T12:26:01Z 391.87 2015-03-04T12:26:03Z 389.95 2015-03-04T12:26:08Z 388.51 2015-03-04T12:26:22Z 388.03 2015-03-04T12:26:27Z 388.03 2015-03-04T12:26:36Z 386.11 2015-03-04T12:26:48Z 387.55 2015-03-04T12:26:53Z 389.47 2015-03-04T12:27:10Z 388.99 2015-03-04T12:27:27Z 389.47 2015-03-04T12:27:39Z 387.55 2015-03-04T12:27:53Z 385.63 2015-03-04T12:28:10Z 387.07 2015-03-04T12:28:16Z 386.11 2015-03-04T12:28:22Z 384.66 2015-03-04T12:28:41Z 383.22 2015-03-04T12:28:58Z 382.74 2015-03-04T12:28:59Z 379.86 2015-03-04T12:29:12Z 376.97 2015-03-04T12:29:24Z 378.42 2015-03-04T12:29:35Z 377.45 2015-03-04T12:29:38Z 373.61 2015-03-04T12:29:50Z 372.17 2015-03-04T12:29:52Z 374.09 2015-03-04T12:29:56Z 373.13 2015-03-04T12:30:02Z 373.13 2015-03-04T12:30:04Z 372.65 2015-03-04T12:30:10Z 371.21 2015-03-04T12:30:24Z 372.65 2015-03-04T12:30:26Z 371.21 2015-03-04T12:30:30Z 372.65 2015-03-04T12:30:48Z 372.65 2015-03-04T12:30:53Z 368.32 2015-03-04T12:30:59Z 369.76 2015-03-04T12:31:04Z 370.24 2015-03-04T12:31:08Z 370.73 2015-03-04T12:31:22Z 367.84 2015-03-04T12:31:40Z 365.92 2015-03-04T12:31:56Z 364.96 2015-03-04T12:32:12Z 364.96 2015-03-04T12:32:25Z 364.48 2015-03-04T12:32:34Z 364 2015-03-04T12:32:52Z 364.96 2015-03-04T12:33:09Z 366.4 2015-03-04T12:33:26Z 366.4 2015-03-04T12:33:41Z 367.36 2015-03-04T12:33:59Z 367.36 2015-03-04T12:34:05Z 367.36 2015-03-04T12:34:09Z 366.4 2015-03-04T12:34:28Z 366.88 2015-03-04T12:34:41Z 365.44 2015-03-04T12:34:59Z 366.88 2015-03-04T12:35:14Z 364.96 2015-03-04T12:35:30Z 364.96 2015-03-04T12:35:46Z 364 2015-03-04T12:36:04Z 363.52 2015-03-04T12:36:19Z 363.52 2015-03-04T12:36:20Z 364.48 2015-03-04T12:36:33Z 362.55 2015-03-04T12:36:37Z 360.63 2015-03-04T12:36:43Z 359.67 2015-03-04T12:36:53Z 363.04 2015-03-04T12:36:58Z 363.04 2015-03-04T12:36:59Z 363.04 2015-03-04T12:37:15Z 362.07 2015-03-04T12:37:35Z 362.07 2015-03-04T12:37:53Z 361.59 2015-03-04T12:38:12Z 361.59 2015-03-04T12:38:29Z 359.19 2015-03-04T12:38:47Z 357.75 2015-03-04T12:39:03Z 357.75 2015-03-04T12:39:04Z 357.75 2015-03-04T12:39:05Z 357.27 2015-03-04T12:39:23Z 356.79 2015-03-04T12:39:39Z 355.83 2015-03-04T12:39:49Z 353.9 2015-03-04T12:39:51Z 353.42 2015-03-04T12:40:01Z 353.42 2015-03-04T12:40:05Z 349.1 2015-03-04T12:40:12Z 349.1 2015-03-04T12:40:13Z 351.02 2015-03-04T12:40:21Z 351.98 2015-03-04T12:40:37Z 350.54 2015-03-04T12:40:46Z 349.1 2015-03-04T12:41:04Z 347.17 2015-03-04T12:41:23Z 344.77 2015-03-04T12:41:41Z 344.29 2015-03-04T12:41:56Z 343.81 2015-03-04T12:42:15Z 342.37 2015-03-04T12:42:31Z 339.48 2015-03-04T12:42:49Z 339.48 2015-03-04T12:43:03Z 339.48 2015-03-04T12:43:04Z 339 2015-03-04T12:43:09Z 338.52 2015-03-04T12:43:11Z 337.08 2015-03-04T12:43:17Z 336.6 2015-03-04T12:43:24Z 335.64 2015-03-04T12:43:38Z 334.2 2015-03-04T12:43:43Z 333.23 2015-03-04T12:43:49Z 331.79 2015-03-04T12:44:02Z 331.79 2015-03-04T12:44:06Z 329.87 2015-03-04T12:44:20Z 329.39 2015-03-04T12:44:23Z 327.95 2015-03-04T12:44:36Z 327.95 2015-03-04T12:44:44Z 328.91 2015-03-04T12:44:58Z 327.47 2015-03-04T12:45:02Z 329.87 2015-03-04T12:45:17Z 329.87 2015-03-04T12:45:24Z 329.87 2015-03-04T12:45:29Z 328.91 2015-03-04T12:45:33Z 330.35 2015-03-04T12:45:47Z 332.27 2015-03-04T12:46:04Z 334.2 2015-03-04T12:46:17Z 335.64 2015-03-04T12:46:29Z 338.52 2015-03-04T12:46:41Z 339.48 2015-03-04T12:46:55Z 339.48 2015-03-04T12:47:03Z 340.92 2015-03-04T12:47:18Z 339.48 2015-03-04T12:47:22Z 340.92 2015-03-04T12:47:36Z 340.92 2015-03-04T12:47:50Z 343.33 2015-03-04T12:47:57Z 343.33 2015-03-04T12:47:58Z 344.77 2015-03-04T12:48:06Z 346.21 2015-03-04T12:48:23Z 348.13 2015-03-04T12:48:42Z 348.13 2015-03-04T12:48:55Z 349.58 2015-03-04T12:49:10Z 352.94 2015-03-04T12:49:19Z 352.94 2015-03-04T12:49:20Z 350.54 2015-03-04T12:49:23Z 351.98 2015-03-04T12:49:26Z 353.9 2015-03-04T12:49:40Z 357.75 2015-03-04T12:49:54Z 359.67 2015-03-04T12:50:09Z 360.15 2015-03-04T12:50:23Z 360.63 2015-03-04T12:50:37Z 359.67 2015-03-04T12:50:54Z 361.11 2015-03-04T12:51:00Z 359.67 2015-03-04T12:51:28Z 362.07 2015-03-04T12:51:36Z 361.59 2015-03-04T12:51:46Z 362.55 2015-03-04T12:51:59Z 365.44 2015-03-04T12:52:05Z 364.48 2015-03-04T12:52:14Z 360.63 2015-03-04T12:52:17Z 360.63 2015-03-04T12:52:18Z 363.04 2015-03-04T12:52:20Z 361.11 2015-03-04T12:52:28Z 364 2015-03-04T12:52:37Z 364 2015-03-04T12:52:38Z 362.07 2015-03-04T12:52:40Z 363.52 2015-03-04T12:52:46Z 365.44 2015-03-04T12:53:05Z 368.8 2015-03-04T12:53:16Z 368.8 2015-03-04T12:53:17Z 368.32 2015-03-04T12:53:31Z 363.04 2015-03-04T12:53:39Z 361.11 2015-03-04T12:53:42Z 363.52 2015-03-04T12:53:45Z 364.96 2015-03-04T12:53:47Z 367.36 2015-03-04T12:54:02Z 365.92 2015-03-04T12:54:06Z 367.84 2015-03-04T12:54:10Z 365.92 2015-03-04T12:54:23Z 365.92 2015-03-04T12:54:24Z 366.88 2015-03-04T12:54:30Z 366.4 2015-03-04T12:54:35Z 367.84 2015-03-04T12:54:41Z 368.8 2015-03-04T12:54:45Z 365.44 2015-03-04T12:54:54Z 364 2015-03-04T12:54:57Z 362.55 2015-03-04T12:55:13Z 363.04 2015-03-04T12:55:29Z 359.67 2015-03-04T12:55:37Z 359.19 2015-03-04T12:55:49Z 356.79 2015-03-04T12:56:09Z 354.86 2015-03-04T12:56:13Z 354.38 2015-03-04T12:56:27Z 352.94 2015-03-04T12:56:41Z 352.46 2015-03-04T12:56:47Z 351.98 2015-03-04T12:57:04Z 353.42 2015-03-04T12:57:05Z 353.42 2015-03-04T12:57:09Z 356.79 2015-03-04T12:57:27Z 356.79 2015-03-04T12:57:28Z 356.31 2015-03-04T12:57:42Z 358.71 2015-03-04T12:57:58Z 359.19 2015-03-04T12:58:12Z 357.27 2015-03-04T12:58:24Z 357.27 2015-03-04T12:58:26Z 358.23 2015-03-04T12:58:29Z 358.71 2015-03-04T12:58:41Z 359.67 2015-03-04T12:58:50Z 359.67 2015-03-04T12:58:53Z 359.67 2015-03-04T12:58:58Z 358.23 2015-03-04T12:59:04Z 357.75 2015-03-04T12:59:18Z 357.27 2015-03-04T12:59:29Z 360.15 2015-03-04T12:59:33Z 360.15 2015-03-04T12:59:39Z 361.59 2015-03-04T12:59:55Z 363.04 2015-03-04T13:00:11Z 363.04 2015-03-04T13:00:27Z 363.52 2015-03-04T13:00:45Z 364 2015-03-04T13:01:02Z 362.55 2015-03-04T13:01:03Z 359.67 2015-03-04T13:01:22Z 358.71 2015-03-04T13:01:41Z 356.31 2015-03-04T13:02:03Z 354.86 2015-03-04T13:02:22Z 353.42 2015-03-04T13:02:40Z 353.42 2015-03-04T13:02:41Z 351.5 2015-03-04T13:03:01Z 349.1 2015-03-04T13:03:22Z 347.17 2015-03-04T13:03:40Z 347.65 2015-03-04T13:03:59Z 345.73 2015-03-04T13:04:04Z 344.77 2015-03-04T13:04:22Z 343.81 2015-03-04T13:04:24Z 344.77 2015-03-04T13:04:26Z 342.85 2015-03-04T13:04:41Z 342.37 2015-03-04T13:04:57Z 345.73 2015-03-04T13:05:01Z 349.1 2015-03-04T13:05:15Z 348.62 2015-03-04T13:05:21Z 352.46 2015-03-04T13:05:25Z 348.62 2015-03-04T13:05:27Z 348.62 2015-03-04T13:05:28Z 351.02 2015-03-04T13:05:44Z 354.38 2015-03-04T13:06:00Z 354.38 2015-03-04T13:06:01Z 357.75 2015-03-04T13:06:12Z 357.75 2015-03-04T13:06:13Z 354.86 2015-03-04T13:06:19Z 354.86 2015-03-04T13:06:20Z 356.31 2015-03-04T13:06:22Z 354.86 2015-03-04T13:06:32Z 352.46 2015-03-04T13:06:48Z 351.02 2015-03-04T13:06:51Z 348.13 2015-03-04T13:06:56Z 348.13 2015-03-04T13:06:57Z 346.21 2015-03-04T13:07:04Z 346.21 2015-03-04T13:07:18Z 348.62 2015-03-04T13:07:35Z 351.02 2015-03-04T13:07:40Z 347.65 2015-03-04T13:07:42Z 347.65 2015-03-04T13:07:43Z 349.1 2015-03-04T13:07:50Z 347.17 2015-03-04T13:07:55Z 344.77 2015-03-04T13:08:08Z 341.89 2015-03-04T13:08:16Z 343.33 2015-03-04T13:08:18Z 339.96 2015-03-04T13:08:26Z 336.6 2015-03-04T13:08:42Z 335.64 2015-03-04T13:08:53Z 334.2 2015-03-04T13:08:56Z 333.23 2015-03-04T13:09:04Z 331.79 2015-03-04T13:09:11Z 329.87 2015-03-04T13:09:18Z 326.99 2015-03-04T13:09:33Z 326.02 2015-03-04T13:09:35Z 322.66 2015-03-04T13:09:47Z 322.66 2015-03-04T13:09:49Z 320.26 2015-03-04T13:09:56Z 317.37 2015-03-04T13:10:06Z 314.97 2015-03-04T13:10:11Z 314.49 2015-03-04T13:10:13Z 311.12 2015-03-04T13:10:24Z 309.68 2015-03-04T13:10:30Z 306.8 2015-03-04T13:10:41Z 306.32 2015-03-04T13:10:42Z 304.39 2015-03-04T13:10:45Z 301.99 2015-03-04T13:10:56Z 298.63 2015-03-04T13:11:03Z 297.18 2015-03-04T13:11:05Z 295.74 2015-03-04T13:11:08Z 294.78 2015-03-04T13:11:24Z 296.22 2015-03-04T13:11:34Z 295.26 2015-03-04T13:11:46Z 297.18 2015-03-04T13:11:48Z 295.74 2015-03-04T13:11:50Z 294.3 2015-03-04T13:12:06Z 294.3 2015-03-04T13:12:07Z 293.82 2015-03-04T13:12:16Z 292.38 2015-03-04T13:12:20Z 289.01 2015-03-04T13:12:34Z 289.01 2015-03-04T13:12:35Z 289.97 2015-03-04T13:12:41Z 288.53 2015-03-04T13:12:50Z 286.13 2015-03-04T13:12:53Z 287.57 2015-03-04T13:13:09Z 286.61 2015-03-04T13:13:22Z 287.57 2015-03-04T13:13:38Z 284.21 2015-03-04T13:13:51Z 280.84 2015-03-04T13:14:05Z 280.84 2015-03-04T13:14:06Z 280.84 2015-03-04T13:14:16Z 279.4 2015-03-04T13:14:20Z 279.88 2015-03-04T13:14:31Z 280.36 2015-03-04T13:14:34Z 277 2015-03-04T13:14:44Z 274.11 2015-03-04T13:14:59Z 274.11 2015-03-04T13:15:04Z 274.11 2015-03-04T13:15:07Z 273.63 2015-03-04T13:15:23Z 275.07 2015-03-04T13:15:25Z 274.11 2015-03-04T13:15:32Z 274.59 2015-03-04T13:15:39Z 274.59 2015-03-04T13:15:54Z 271.71 2015-03-04T13:16:08Z 271.23 2015-03-04T13:16:09Z 271.71 2015-03-04T13:16:23Z 272.67 2015-03-04T13:16:25Z 275.56 2015-03-04T13:16:40Z 276.52 2015-03-04T13:16:57Z 274.11 2015-03-04T13:17:02Z 275.56 2015-03-04T13:17:04Z 277.96 2015-03-04T13:17:16Z 276.52 2015-03-04T13:17:22Z 283.25 2015-03-04T13:17:26Z 286.13 2015-03-04T13:17:28Z 282.77 2015-03-04T13:17:30Z 286.13 2015-03-04T13:17:32Z 285.17 2015-03-04T13:17:37Z 288.05 2015-03-04T13:17:40Z 288.05 2015-03-04T13:17:49Z 289.01 2015-03-04T13:18:05Z 290.46 2015-03-04T13:18:08Z 292.38 2015-03-04T13:18:13Z 285.65 2015-03-04T13:18:18Z 290.94 2015-03-04T13:18:19Z 292.38 2015-03-04T13:18:21Z 294.3 2015-03-04T13:18:23Z 292.86 2015-03-04T13:18:30Z 294.3 2015-03-04T13:18:33Z 294.3 2015-03-04T13:18:46Z 292.86 2015-03-04T13:18:48Z 294.3 2015-03-04T13:18:54Z 292.38 2015-03-04T13:18:57Z 294.3 2015-03-04T13:18:59Z 295.26 2015-03-04T13:19:12Z 291.9 2015-03-04T13:19:23Z 288.53 2015-03-04T13:19:24Z 284.21 2015-03-04T13:19:26Z 286.13 2015-03-04T13:19:27Z 291.9 2015-03-04T13:19:29Z 291.42 2015-03-04T13:19:30Z 289.97 2015-03-04T13:19:33Z 292.86 2015-03-04T13:19:36Z 296.22 2015-03-04T13:19:44Z 300.07 2015-03-04T13:19:45Z 300.07 2015-03-04T13:19:46Z 302.47 2015-03-04T13:19:50Z 301.99 2015-03-04T13:19:57Z 304.39 2015-03-04T13:20:06Z 305.84 2015-03-04T13:20:08Z 307.76 2015-03-04T13:20:17Z 306.8 2015-03-04T13:20:21Z 310.16 2015-03-04T13:20:27Z 308.24 2015-03-04T13:20:33Z 309.68 2015-03-04T13:20:35Z 309.2 2015-03-04T13:20:42Z 310.64 2015-03-04T13:20:44Z 308.72 2015-03-04T13:20:46Z 311.12 2015-03-04T13:20:49Z 306.32 2015-03-04T13:20:57Z 306.32 2015-03-04T13:20:58Z 305.84 2015-03-04T13:21:02Z 309.2 2015-03-04T13:21:09Z 310.64 2015-03-04T13:21:11Z 312.57 2015-03-04T13:21:16Z 314.01 2015-03-04T13:21:20Z 313.05 2015-03-04T13:21:28Z 311.6 2015-03-04T13:21:30Z 314.49 2015-03-04T13:21:31Z 318.81 2015-03-04T13:21:34Z 320.26 2015-03-04T13:21:36Z 323.62 2015-03-04T13:21:45Z 326.02 2015-03-04T13:21:51Z 322.66 2015-03-04T13:21:54Z 322.66 2015-03-04T13:21:55Z 324.58 2015-03-04T13:21:59Z 326.02 2015-03-04T13:22:02Z 327.47 2015-03-04T13:22:04Z 330.83 2015-03-04T13:22:08Z 334.2 2015-03-04T13:22:12Z 334.2 2015-03-04T13:22:13Z 332.75 2015-03-04T13:22:18Z 331.31 2015-03-04T13:22:21Z 337.56 2015-03-04T13:22:25Z 337.08 2015-03-04T13:22:26Z 335.64 2015-03-04T13:22:28Z 339 2015-03-04T13:22:36Z 335.64 2015-03-04T13:22:40Z 332.27 2015-03-04T13:22:42Z 333.23 2015-03-04T13:22:43Z 333.71 2015-03-04T13:22:45Z 338.52 2015-03-04T13:22:48Z 333.71 2015-03-04T13:22:49Z 337.08 2015-03-04T13:22:56Z 337.08 2015-03-04T13:22:57Z 335.16 2015-03-04T13:22:59Z 338.52 2015-03-04T13:23:02Z 338.52 2015-03-04T13:23:03Z 337.08 2015-03-04T13:23:05Z 340.44 2015-03-04T13:23:11Z 342.37 2015-03-04T13:23:15Z 344.77 2015-03-04T13:23:22Z 347.65 2015-03-04T13:23:28Z 351.02 2015-03-04T13:23:33Z 351.02 2015-03-04T13:23:39Z 353.42 2015-03-04T13:23:46Z 356.31 2015-03-04T13:23:56Z 356.31 2015-03-04T13:23:57Z 357.27 2015-03-04T13:24:12Z 360.63 2015-03-04T13:24:18Z 363.04 2015-03-04T13:24:21Z 362.55 2015-03-04T13:24:26Z 363.52 2015-03-04T13:24:27Z 365.44 2015-03-04T13:24:30Z 370.24 2015-03-04T13:24:36Z 370.24 2015-03-04T13:24:37Z 371.21 2015-03-04T13:24:41Z 368.8 2015-03-04T13:24:43Z 371.21 2015-03-04T13:24:48Z 372.65 2015-03-04T13:24:50Z 376.01 2015-03-04T13:25:00Z 376.01 2015-03-04T13:25:01Z 374.57 2015-03-04T13:25:03Z 376.49 2015-03-04T13:25:08Z 379.86 2015-03-04T13:25:16Z 383.22 2015-03-04T13:25:20Z 385.15 2015-03-04T13:25:23Z 387.07 2015-03-04T13:25:27Z 390.43 2015-03-04T13:25:32Z 393.8 2015-03-04T13:25:34Z 395.72 2015-03-04T13:25:41Z 391.87 2015-03-04T13:25:45Z 394.28 2015-03-04T13:25:46Z 391.39 2015-03-04T13:25:51Z 396.2 2015-03-04T13:25:53Z 400.53 2015-03-04T13:25:55Z 393.8 2015-03-04T13:25:58Z 393.8 2015-03-04T13:25:59Z 393.8 2015-03-04T13:26:00Z 397.64 2015-03-04T13:26:02Z 400.53 2015-03-04T13:26:03Z 394.76 2015-03-04T13:26:06Z 391.39 2015-03-04T13:26:08Z 387.07 2015-03-04T13:26:13Z 388.51 2015-03-04T13:26:16Z 390.91 2015-03-04T13:26:18Z 388.03 2015-03-04T13:26:22Z 389.95 2015-03-04T13:26:25Z 386.59 2015-03-04T13:26:26Z 390.43 2015-03-04T13:26:29Z 387.07 2015-03-04T13:26:32Z 389.47 2015-03-04T13:26:36Z 390.91 2015-03-04T13:26:47Z 389.47 2015-03-04T13:26:52Z 389.95 2015-03-04T13:26:59Z 388.03 2015-03-04T13:27:01Z 393.8 2015-03-04T13:27:04Z 393.8 2015-03-04T13:27:05Z 391.39 2015-03-04T13:27:09Z 387.07 2015-03-04T13:27:11Z 388.51 2015-03-04T13:27:12Z 389.95 2015-03-04T13:27:14Z 386.59 2015-03-04T13:27:21Z 385.63 2015-03-04T13:27:23Z 385.63 2015-03-04T13:27:28Z 389.47 2015-03-04T13:27:34Z 385.15 2015-03-04T13:27:36Z 384.66 2015-03-04T13:27:38Z 385.63 2015-03-04T13:27:41Z 384.66 2015-03-04T13:27:44Z 388.03 2015-03-04T13:27:52Z 384.66 2015-03-04T13:27:57Z 386.11 2015-03-04T13:28:00Z 384.18 2015-03-04T13:28:03Z 387.55 2015-03-04T13:28:06Z 382.74 2015-03-04T13:28:09Z 386.11 2015-03-04T13:28:11Z 386.59 2015-03-04T13:28:22Z 386.59 2015-03-04T13:28:26Z 387.55 2015-03-04T13:28:28Z 387.07 2015-03-04T13:28:39Z 386.11 2015-03-04T13:28:43Z 388.51 2015-03-04T13:28:47Z 391.39 2015-03-04T13:28:53Z 388.51 2015-03-04T13:28:58Z 389.47 2015-03-04T13:29:06Z 390.43 2015-03-04T13:29:10Z 386.11 2015-03-04T13:29:12Z 392.36 2015-03-04T13:29:14Z 388.99 2015-03-04T13:29:17Z 385.63 2015-03-04T13:29:20Z 391.39 2015-03-04T13:29:22Z 388.03 2015-03-04T13:29:23Z 391.87 2015-03-04T13:29:26Z 387.55 2015-03-04T13:29:28Z 391.87 2015-03-04T13:29:30Z 391.87 2015-03-04T13:29:31Z 388.51 2015-03-04T13:29:34Z 386.11 2015-03-04T13:29:37Z 389.95 2015-03-04T13:29:39Z 386.11 2015-03-04T13:29:42Z 386.11 2015-03-04T13:29:43Z 388.03 2015-03-04T13:29:46Z 390.43 2015-03-04T13:29:49Z 387.07 2015-03-04T13:29:52Z 387.07 2015-03-04T13:29:53Z 384.66 2015-03-04T13:30:03Z 386.11 2015-03-04T13:30:08Z 382.74 2015-03-04T13:30:11Z 386.11 2015-03-04T13:30:14Z 382.26 2015-03-04T13:30:23Z 381.3 2015-03-04T13:30:25Z 381.78 2015-03-04T13:30:29Z 380.34 2015-03-04T13:30:31Z 382.26 2015-03-04T13:30:33Z 377.94 2015-03-04T13:30:35Z 374.57 2015-03-04T13:30:47Z 374.57 2015-03-04T13:30:48Z 376.01 2015-03-04T13:30:50Z 374.57 2015-03-04T13:30:54Z 371.69 2015-03-04T13:31:00Z 370.73 2015-03-04T13:31:03Z 366.88 2015-03-04T13:31:19Z 365.92 2015-03-04T13:31:20Z 366.4 2015-03-04T13:31:23Z 367.36 2015-03-04T13:31:37Z 366.4 2015-03-04T13:31:48Z 367.84 2015-03-04T13:31:58Z 369.76 2015-03-04T13:31:59Z 366.4 2015-03-04T13:32:02Z 366.4 2015-03-04T13:32:03Z 364 2015-03-04T13:32:12Z 366.4 2015-03-04T13:32:29Z 366.4 2015-03-04T13:32:30Z 369.76 2015-03-04T13:32:32Z 368.32 2015-03-04T13:32:33Z 371.69 2015-03-04T13:32:36Z 371.69 2015-03-04T13:32:37Z 367.84 2015-03-04T13:32:39Z 366.88 2015-03-04T13:32:41Z 365.92 2015-03-04T13:32:53Z 366.88 2015-03-04T13:32:56Z 369.28 2015-03-04T13:33:02Z 367.84 2015-03-04T13:33:06Z 365.44 2015-03-04T13:33:22Z 367.84 2015-03-04T13:33:25Z 366.4 2015-03-04T13:33:28Z 364.48 2015-03-04T13:33:34Z 363.04 2015-03-04T13:33:46Z 362.07 2015-03-04T13:33:52Z 359.67 2015-03-04T13:33:57Z 357.75 2015-03-04T13:34:01Z 356.79 2015-03-04T13:34:14Z 358.23 2015-03-04T13:34:16Z 359.19 2015-03-04T13:34:27Z 359.67 2015-03-04T13:34:31Z 356.31 2015-03-04T13:34:35Z 356.31 2015-03-04T13:34:38Z 357.75 2015-03-04T13:34:41Z 356.31 2015-03-04T13:34:43Z 353.9 2015-03-04T13:35:00Z 350.54 2015-03-04T13:35:10Z 349.58 2015-03-04T13:35:12Z 348.62 2015-03-04T13:35:31Z 350.06 2015-03-04T13:35:32Z 349.58 2015-03-04T13:35:40Z 350.54 2015-03-04T13:35:45Z 347.17 2015-03-04T13:35:49Z 347.17 2015-03-04T13:35:50Z 344.77 2015-03-04T13:35:56Z 345.73 2015-03-04T13:36:02Z 342.85 2015-03-04T13:36:11Z 344.29 2015-03-04T13:36:19Z 345.73 2015-03-04T13:36:23Z 349.1 2015-03-04T13:36:26Z 345.25 2015-03-04T13:36:28Z 345.25 2015-03-04T13:36:29Z 345.73 2015-03-04T13:36:38Z 342.85 2015-03-04T13:36:45Z 338.52 2015-03-04T13:36:51Z 337.56 2015-03-04T13:37:06Z 337.08 2015-03-04T13:37:07Z 338.04 2015-03-04T13:37:13Z 335.16 2015-03-04T13:37:17Z 335.16 2015-03-04T13:37:18Z 336.6 2015-03-04T13:37:24Z 337.08 2015-03-04T13:37:28Z 336.12 2015-03-04T13:37:42Z 335.16 2015-03-04T13:37:55Z 337.08 2015-03-04T13:37:58Z 336.12 2015-03-04T13:38:00Z 337.08 2015-03-04T13:38:05Z 340.92 2015-03-04T13:38:08Z 340.92 2015-03-04T13:38:09Z 338.04 2015-03-04T13:38:13Z 341.41 2015-03-04T13:38:17Z 339.96 2015-03-04T13:38:24Z 338.52 2015-03-04T13:38:26Z 336.6 2015-03-04T13:38:29Z 336.6 2015-03-04T13:38:30Z 337.08 2015-03-04T13:38:38Z 339.48 2015-03-04T13:38:43Z 343.33 2015-03-04T13:38:48Z 343.33 2015-03-04T13:38:49Z 342.85 2015-03-04T13:38:56Z 344.77 2015-03-04T13:39:12Z 343.81 2015-03-04T13:39:15Z 343.33 2015-03-04T13:39:22Z 341.41 2015-03-04T13:39:38Z 339.48 2015-03-04T13:39:55Z 338.04 2015-03-04T13:40:11Z 337.08 2015-03-04T13:40:26Z 338.52 2015-03-04T13:40:29Z 338.52 2015-03-04T13:40:43Z 339.48 2015-03-04T13:40:47Z 341.89 2015-03-04T13:41:03Z 344.29 2015-03-04T13:41:18Z 344.29 2015-03-04T13:41:25Z 345.25 2015-03-04T13:41:40Z 347.17 2015-03-04T13:41:56Z 347.65 2015-03-04T13:42:09Z 348.13 2015-03-04T13:42:24Z 348.62 2015-03-04T13:42:56Z 351.98 2015-03-04T13:42:59Z 351.98 2015-03-04T13:43:00Z 352.94 2015-03-04T13:43:09Z 350.54 2015-03-04T13:43:12Z 350.54 2015-03-04T13:43:15Z 351.98 2015-03-04T13:43:17Z 352.46 2015-03-04T13:43:23Z 352.94 2015-03-04T13:43:32Z 351.98 2015-03-04T13:43:45Z 351.98 2015-03-04T13:43:46Z 350.54 2015-03-04T13:43:55Z 350.54 2015-03-04T13:43:58Z 352.46 2015-03-04T13:44:18Z 351.02 2015-03-04T13:44:20Z 351.98 2015-03-04T13:44:33Z 350.54 2015-03-04T13:44:40Z 351.98 2015-03-04T13:44:49Z 352.46 2015-03-04T13:45:07Z 351.02 2015-03-04T13:45:14Z 349.58 2015-03-04T13:45:31Z 348.13 2015-03-04T13:45:48Z 348.13 2015-03-04T13:45:51Z 350.06 2015-03-04T13:45:55Z 348.13 2015-03-04T13:45:58Z 350.54 2015-03-04T13:46:01Z 351.02 2015-03-04T13:46:04Z 348.62 2015-03-04T13:46:06Z 347.65 2015-03-04T13:46:16Z 349.1 2015-03-04T13:46:20Z 346.69 2015-03-04T13:46:22Z 343.33 2015-03-04T13:46:33Z 342.37 2015-03-04T13:46:49Z 341.41 2015-03-04T13:47:01Z 339 2015-03-04T13:47:18Z 340.44 2015-03-04T13:47:21Z 341.89 2015-03-04T13:47:26Z 338.52 2015-03-04T13:47:30Z 338.04 2015-03-04T13:47:40Z 336.6 2015-03-04T13:47:45Z 339 2015-03-04T13:47:57Z 336.6 2015-03-04T13:47:59Z 336.6 2015-03-04T13:48:14Z 335.16 2015-03-04T13:48:22Z 337.08 2015-03-04T13:48:25Z 335.16 2015-03-04T13:48:28Z 334.68 2015-03-04T13:48:30Z 336.12 2015-03-04T13:48:33Z 333.71 2015-03-04T13:48:45Z 332.27 2015-03-04T13:49:02Z 330.35 2015-03-04T13:49:13Z 330.35 2015-03-04T13:49:14Z 329.87 2015-03-04T13:49:26Z 327.95 2015-03-04T13:49:30Z 325.54 2015-03-04T13:49:37Z 324.58 2015-03-04T13:49:46Z 324.58 2015-03-04T13:49:53Z 323.62 2015-03-04T13:49:57Z 321.22 2015-03-04T13:50:11Z 318.33 2015-03-04T13:50:22Z 318.33 2015-03-04T13:50:23Z 321.7 2015-03-04T13:50:25Z 319.3 2015-03-04T13:50:32Z 318.33 2015-03-04T13:50:34Z 318.33 2015-03-04T13:50:42Z 315.93 2015-03-04T13:50:47Z 315.93 2015-03-04T13:50:48Z 315.45 2015-03-04T13:50:51Z 312.09 2015-03-04T13:51:07Z 311.6 2015-03-04T13:51:10Z 310.16 2015-03-04T13:51:24Z 307.76 2015-03-04T13:51:35Z 307.28 2015-03-04T13:51:36Z 306.8 2015-03-04T13:51:42Z 304.88 2015-03-04T13:51:54Z 307.28 2015-03-04T13:52:09Z 307.28 2015-03-04T13:52:13Z 307.76 2015-03-04T13:52:19Z 308.72 2015-03-04T13:52:23Z 309.2 2015-03-04T13:52:28Z 313.05 2015-03-04T13:52:37Z 308.72 2015-03-04T13:52:42Z 308.72 2015-03-04T13:52:43Z 308.24 2015-03-04T13:52:57Z 308.24 2015-03-04T13:52:58Z 309.68 2015-03-04T13:53:12Z 309.68 2015-03-04T13:53:17Z 307.76 2015-03-04T13:53:23Z 309.68 2015-03-04T13:53:29Z 310.64 2015-03-04T13:53:46Z 309.2 2015-03-04T13:53:52Z 311.12 2015-03-04T13:54:06Z 309.68 2015-03-04T13:54:08Z 310.16 2015-03-04T13:54:16Z 309.2 2015-03-04T13:54:20Z 309.68 2015-03-04T13:54:35Z 308.24 2015-03-04T13:54:37Z 308.72 2015-03-04T13:54:51Z 308.72 2015-03-04T13:55:03Z 307.28 2015-03-04T13:55:19Z 306.8 2015-03-04T13:55:36Z 305.84 2015-03-04T13:55:40Z 306.32 2015-03-04T13:55:48Z 307.76 2015-03-04T13:56:04Z 304.88 2015-03-04T13:56:07Z 304.88 2015-03-04T13:56:09Z 303.91 2015-03-04T13:56:24Z 302.47 2015-03-04T13:56:32Z 305.36 2015-03-04T13:56:36Z 305.36 2015-03-04T13:56:48Z 305.36 2015-03-04T13:57:02Z 303.43 2015-03-04T13:57:21Z 304.88 2015-03-04T13:57:24Z 303.43 2015-03-04T13:57:26Z 303.43 2015-03-04T13:57:37Z 304.88 2015-03-04T13:57:42Z 301.99 2015-03-04T13:57:46Z 303.91 2015-03-04T13:57:48Z 303.91 2015-03-04T13:57:50Z 303.91 2015-03-04T13:57:56Z 304.39 2015-03-04T13:58:08Z 302.95 2015-03-04T13:58:10Z 302.47 2015-03-04T13:58:23Z 301.99 2015-03-04T13:58:32Z 301.99 2015-03-04T13:58:48Z 303.43 2015-03-04T13:59:05Z 301.03 2015-03-04T13:59:12Z 301.99 2015-03-04T13:59:15Z 301.99 2015-03-04T13:59:30Z 302.95 2015-03-04T13:59:40Z 301.99 2015-03-04T13:59:48Z 300.55 2015-03-04T14:00:04Z 297.67 2015-03-04T14:00:21Z 296.7 2015-03-04T14:00:27Z 297.67 2015-03-04T14:00:36Z 296.7 2015-03-04T14:00:43Z 296.7 2015-03-04T14:00:44Z 294.3 2015-03-04T14:00:47Z 296.7 2015-03-04T14:00:50Z 295.74 2015-03-04T14:01:05Z 294.3 2015-03-04T14:01:22Z 293.82 2015-03-04T14:01:24Z 291.9 2015-03-04T14:01:36Z 290.94 2015-03-04T14:01:43Z 290.46 2015-03-04T14:01:45Z 288.53 2015-03-04T14:01:59Z 289.01 2015-03-04T14:02:04Z 287.09 2015-03-04T14:02:08Z 288.05 2015-03-04T14:02:23Z 286.13 2015-03-04T14:02:26Z 285.65 2015-03-04T14:02:31Z 283.25 2015-03-04T14:02:43Z 282.77 2015-03-04T14:02:45Z 282.77 2015-03-04T14:02:47Z 280.84 2015-03-04T14:02:56Z 279.4 2015-03-04T14:03:06Z 277 2015-03-04T14:03:18Z 278.44 2015-03-04T14:03:21Z 277 2015-03-04T14:03:23Z 277 2015-03-04T14:03:25Z 276.52 2015-03-04T14:03:30Z 275.56 2015-03-04T14:03:35Z 275.07 2015-03-04T14:03:43Z 273.15 2015-03-04T14:03:53Z 272.19 2015-03-04T14:04:09Z 270.75 2015-03-04T14:04:12Z 270.27 2015-03-04T14:04:14Z 268.35 2015-03-04T14:04:32Z 265.94 2015-03-04T14:04:49Z 263.54 2015-03-04T14:05:04Z 262.58 2015-03-04T14:05:07Z 260.65 2015-03-04T14:05:22Z 259.69 2015-03-04T14:05:24Z 257.77 2015-03-04T14:05:40Z 256.81 2015-03-04T14:05:43Z 253.44 2015-03-04T14:05:54Z 252.96 2015-03-04T14:05:55Z 252.96 2015-03-04T14:06:10Z 252.96 2015-03-04T14:06:11Z 251.52 2015-03-04T14:06:14Z 250.08 2015-03-04T14:06:17Z 248.64 2015-03-04T14:06:20Z 245.27 2015-03-04T14:06:24Z 247.2 2015-03-04T14:06:25Z 248.64 2015-03-04T14:06:28Z 248.64 2015-03-04T14:06:29Z 247.68 2015-03-04T14:06:35Z 249.12 2015-03-04T14:06:37Z 246.23 2015-03-04T14:06:43Z 243.83 2015-03-04T14:06:51Z 242.87 2015-03-04T14:06:58Z 240.95 2015-03-04T14:07:08Z 239.99 2015-03-04T14:07:14Z 240.95 2015-03-04T14:07:16Z 239.02 2015-03-04T14:07:26Z 237.58 2015-03-04T14:07:33Z 237.58 2015-03-04T14:07:34Z 235.66 2015-03-04T14:07:37Z 232.78 2015-03-04T14:07:41Z 235.18 2015-03-04T14:07:44Z 235.18 2015-03-04T14:07:45Z 233.74 2015-03-04T14:07:51Z 232.78 2015-03-04T14:07:55Z 230.37 2015-03-04T14:08:11Z 230.37 2015-03-04T14:08:12Z 229.41 2015-03-04T14:08:17Z 227.01 2015-03-04T14:08:26Z 226.05 2015-03-04T14:08:37Z 226.53 2015-03-04T14:08:39Z 225.09 2015-03-04T14:08:47Z 224.12 2015-03-04T14:08:54Z 222.2 2015-03-04T14:09:01Z 220.76 2015-03-04T14:09:15Z 219.8 2015-03-04T14:09:17Z 216.43 2015-03-04T14:09:25Z 216.43 2015-03-04T14:09:27Z 211.63 2015-03-04T14:09:31Z 211.63 2015-03-04T14:09:35Z 211.63 2015-03-04T14:09:47Z 210.67 2015-03-04T14:09:49Z 212.59 2015-03-04T14:09:51Z 209.22 2015-03-04T14:09:52Z 209.22 2015-03-04T14:09:56Z 208.74 2015-03-04T14:10:02Z 211.63 2015-03-04T14:10:14Z 214.99 2015-03-04T14:10:23Z 214.99 2015-03-04T14:10:24Z 214.99 2015-03-04T14:10:26Z 213.55 2015-03-04T14:10:31Z 212.11 2015-03-04T14:10:43Z 212.11 2015-03-04T14:10:59Z 211.15 2015-03-04T14:11:15Z 214.51 2015-03-04T14:11:25Z 212.59 2015-03-04T14:11:28Z 210.67 2015-03-04T14:11:35Z 212.59 2015-03-04T14:11:37Z 211.15 2015-03-04T14:11:39Z 213.07 2015-03-04T14:11:45Z 211.63 2015-03-04T14:11:47Z 209.7 2015-03-04T14:11:59Z 211.63 2015-03-04T14:12:02Z 210.67 2015-03-04T14:12:19Z 209.22 2015-03-04T14:12:21Z 207.3 2015-03-04T14:12:27Z 202.98 2015-03-04T14:12:41Z 204.42 2015-03-04T14:12:47Z 202.98 2015-03-04T14:12:53Z 200.09 2015-03-04T14:13:08Z 199.13 2015-03-04T14:13:27Z 202.01 2015-03-04T14:13:38Z 201.53 2015-03-04T14:13:50Z 205.38 2015-03-04T14:13:53Z 205.38 2015-03-04T14:13:54Z 203.46 2015-03-04T14:13:57Z 205.38 2015-03-04T14:13:59Z 206.34 2015-03-04T14:14:14Z 204.9 2015-03-04T14:14:18Z 206.34 2015-03-04T14:14:20Z 203.46 2015-03-04T14:14:31Z 202.49 2015-03-04T14:14:45Z 198.65 2015-03-04T14:14:53Z 198.65 2015-03-04T14:14:54Z 196.25 2015-03-04T14:15:02Z 196.25 2015-03-04T14:15:07Z 196.25 2015-03-04T14:15:12Z 196.25 2015-03-04T14:15:17Z 196.73 2015-03-04T14:15:20Z 197.21 2015-03-04T14:15:35Z 196.25 2015-03-04T14:15:38Z 197.21 2015-03-04T14:15:53Z 197.21 2015-03-04T14:15:54Z 198.17 2015-03-04T14:16:14Z 197.69 2015-03-04T14:16:30Z 197.21 2015-03-04T14:16:42Z 196.25 2015-03-04T14:16:44Z 196.73 2015-03-04T14:17:02Z 197.21 2015-03-04T14:17:13Z 196.25 2015-03-04T14:17:33Z 196.25 2015-03-04T14:17:49Z 197.69 2015-03-04T14:17:52Z 196.25 2015-03-04T14:18:02Z 197.69 2015-03-04T14:18:09Z 196.25 2015-03-04T14:18:31Z 196.25 2015-03-04T14:18:33Z 197.69 2015-03-04T14:18:36Z 196.25 2015-03-04T14:18:37Z 195.77 2015-03-04T14:18:44Z 197.21 2015-03-04T14:18:47Z 197.21 2015-03-04T14:18:49Z 199.61 2015-03-04T14:19:05Z 203.94 2015-03-04T14:19:13Z 203.94 2015-03-04T14:19:14Z 202.01 2015-03-04T14:19:16Z 203.46 2015-03-04T14:19:18Z 205.38 2015-03-04T14:19:32Z 203.46 2015-03-04T14:19:34Z 203.94 2015-03-04T14:19:36Z 207.3 2015-03-04T14:19:47Z 207.3 2015-03-04T14:19:49Z 208.74 2015-03-04T14:19:56Z 210.19 2015-03-04T14:19:58Z 212.59 2015-03-04T14:20:13Z 209.22 2015-03-04T14:20:16Z 209.22 2015-03-04T14:20:17Z 211.15 2015-03-04T14:20:20Z 210.67 2015-03-04T14:20:36Z 213.07 2015-03-04T14:20:40Z 211.15 2015-03-04T14:20:43Z 212.59 2015-03-04T14:20:46Z 214.03 2015-03-04T14:20:48Z 216.91 2015-03-04T14:21:06Z 216.91 2015-03-04T14:21:07Z 215.47 2015-03-04T14:21:09Z 214.99 2015-03-04T14:21:12Z 214.03 2015-03-04T14:21:17Z 213.07 2015-03-04T14:21:20Z 209.7 2015-03-04T14:21:23Z 209.7 2015-03-04T14:21:24Z 211.63 2015-03-04T14:21:28Z 214.99 2015-03-04T14:21:30Z 216.91 2015-03-04T14:21:31Z 213.55 2015-03-04T14:21:33Z 210.19 2015-03-04T14:21:34Z 210.19 2015-03-04T14:21:35Z 212.11 2015-03-04T14:21:39Z 214.03 2015-03-04T14:21:41Z 214.99 2015-03-04T14:21:43Z 212.11 2015-03-04T14:21:45Z 210.19 2015-03-04T14:21:48Z 212.11 2015-03-04T14:21:50Z 214.51 2015-03-04T14:21:55Z 213.55 2015-03-04T14:21:58Z 210.19 2015-03-04T14:22:08Z 214.03 2015-03-04T14:22:11Z 214.51 2015-03-04T14:22:13Z 211.63 2015-03-04T14:22:15Z 211.15 2015-03-04T14:22:16Z 211.63 2015-03-04T14:22:20Z 212.11 2015-03-04T14:22:22Z 214.03 2015-03-04T14:22:25Z 216.43 2015-03-04T14:22:29Z 214.03 2015-03-04T14:22:32Z 214.03 2015-03-04T14:22:40Z 212.59 2015-03-04T14:22:43Z 214.03 2015-03-04T14:23:01Z 212.11 2015-03-04T14:23:05Z 213.55 2015-03-04T14:23:07Z 212.11 2015-03-04T14:23:20Z 213.55 2015-03-04T14:23:25Z 215.95 2015-03-04T14:23:31Z 213.55 2015-03-04T14:23:42Z 215.47 2015-03-04T14:23:45Z 214.03 2015-03-04T14:23:49Z 214.03 2015-03-04T14:23:58Z 212.59 2015-03-04T14:24:00Z 210.67 2015-03-04T14:24:04Z 212.59 2015-03-04T14:24:07Z 208.74 2015-03-04T14:24:16Z 212.59 2015-03-04T14:24:17Z 212.59 2015-03-04T14:24:18Z 208.74 2015-03-04T14:24:19Z 208.74 2015-03-04T14:24:20Z 211.63 2015-03-04T14:24:21Z 211.63 2015-03-04T14:24:22Z 212.11 2015-03-04T14:24:25Z 214.99 2015-03-04T14:24:30Z 214.99 2015-03-04T14:24:47Z 214.99 2015-03-04T14:24:52Z 215.47 2015-03-04T14:25:11Z 214.03 2015-03-04T14:25:31Z 214.51 2015-03-04T14:25:46Z 216.43 2015-03-04T14:25:49Z 214.99 2015-03-04T14:25:54Z 214.99 2015-03-04T14:25:59Z 216.91 2015-03-04T14:26:05Z 214.51 2015-03-04T14:26:13Z 217.4 2015-03-04T14:26:29Z 214.99 2015-03-04T14:26:32Z 213.07 2015-03-04T14:26:47Z 214.99 2015-03-04T14:26:56Z 211.63 2015-03-04T14:27:05Z 210.67 2015-03-04T14:27:17Z 208.74 2015-03-04T14:27:31Z 210.19 2015-03-04T14:27:38Z 208.26 2015-03-04T14:27:39Z 207.78 2015-03-04T14:27:41Z 203.94 2015-03-04T14:27:47Z 202.49 2015-03-04T14:28:03Z 205.38 2015-03-04T14:28:05Z 202.01 2015-03-04T14:28:08Z 201.05 2015-03-04T14:28:10Z 199.13 2015-03-04T14:28:26Z 196.25 2015-03-04T14:28:40Z 197.69 2015-03-04T14:28:42Z 195.77 2015-03-04T14:28:46Z 195.77 2015-03-04T14:28:48Z 193.84 2015-03-04T14:28:55Z 193.84 2015-03-04T14:28:58Z 193.36 2015-03-04T14:29:02Z 191.44 2015-03-04T14:29:08Z 189.52 2015-03-04T14:29:15Z 189.04 2015-03-04T14:29:17Z 186.63 2015-03-04T14:29:22Z 188.56 2015-03-04T14:29:24Z 186.15 2015-03-04T14:29:30Z 184.23 2015-03-04T14:29:37Z 185.67 2015-03-04T14:29:40Z 184.23 2015-03-04T14:29:44Z 183.75 2015-03-04T14:30:02Z 183.75 2015-03-04T14:30:03Z 181.35 2015-03-04T14:30:18Z 181.35 2015-03-04T14:30:40Z 182.31 2015-03-04T14:30:50Z 180.87 2015-03-04T14:30:54Z 181.83 2015-03-04T14:31:19Z 180.38 2015-03-04T14:31:24Z 179.42 2015-03-04T14:31:29Z 175.1 2015-03-04T14:31:32Z 175.1 2015-03-04T14:31:33Z 177.5 2015-03-04T14:31:37Z 175.58 2015-03-04T14:31:41Z 173.17 2015-03-04T14:31:48Z 170.77 2015-03-04T14:32:04Z 172.21 2015-03-04T14:32:07Z 170.29 2015-03-04T14:32:09Z 171.73 2015-03-04T14:32:15Z 172.69 2015-03-04T14:32:30Z 170.29 2015-03-04T14:32:42Z 171.73 2015-03-04T14:32:45Z 168.37 2015-03-04T14:32:47Z 168.37 2015-03-04T14:33:03Z 167.41 2015-03-04T14:33:20Z 165.96 2015-03-04T14:33:35Z 163.56 2015-03-04T14:33:49Z 164.52 2015-03-04T14:33:53Z 164.52 2015-03-04T14:33:57Z 165 2015-03-04T14:34:05Z 162.6 2015-03-04T14:34:08Z 163.56 2015-03-04T14:34:14Z 162.6 2015-03-04T14:34:28Z 160.68 2015-03-04T14:34:44Z 162.12 2015-03-04T14:34:49Z 160.2 2015-03-04T14:34:51Z 158.75 2015-03-04T14:34:53Z 160.2 2015-03-04T14:34:55Z 162.12 2015-03-04T14:34:57Z 160.2 2015-03-04T14:34:59Z 158.75 2015-03-04T14:35:05Z 161.16 2015-03-04T14:35:10Z 157.31 2015-03-04T14:35:18Z 159.72 2015-03-04T14:35:26Z 159.72 2015-03-04T14:35:27Z 159.72 2015-03-04T14:35:29Z 157.79 2015-03-04T14:35:41Z 157.79 2015-03-04T14:35:48Z 154.43 2015-03-04T14:36:06Z 155.87 2015-03-04T14:36:11Z 153.95 2015-03-04T14:36:19Z 155.87 2015-03-04T14:36:23Z 152.51 2015-03-04T14:36:24Z 151.54 2015-03-04T14:36:26Z 153.47 2015-03-04T14:36:29Z 151.54 2015-03-04T14:36:31Z 153.47 2015-03-04T14:36:36Z 149.62 2015-03-04T14:36:47Z 146.74 2015-03-04T14:37:04Z 143.85 2015-03-04T14:37:21Z 142.41 2015-03-04T14:37:32Z 143.37 2015-03-04T14:37:37Z 141.45 2015-03-04T14:37:41Z 140.01 2015-03-04T14:37:45Z 141.93 2015-03-04T14:37:51Z 138.57 2015-03-04T14:38:05Z 138.57 2015-03-04T14:38:20Z 135.68 2015-03-04T14:38:39Z 131.84 2015-03-04T14:38:56Z 132.8 2015-03-04T14:39:05Z 130.88 2015-03-04T14:39:22Z 128.95 2015-03-04T14:39:41Z 127.51 2015-03-04T14:39:55Z 126.55 2015-03-04T14:40:13Z 127.51 2015-03-04T14:40:24Z 125.11 2015-03-04T14:40:33Z 126.55 2015-03-04T14:40:35Z 125.59 2015-03-04T14:40:52Z 123.67 2015-03-04T14:40:59Z 120.3 2015-03-04T14:41:01Z 125.11 2015-03-04T14:41:03Z 125.11 2015-03-04T14:41:04Z 127.51 2015-03-04T14:41:16Z 125.11 2015-03-04T14:41:19Z 128.47 2015-03-04T14:41:22Z 127.03 2015-03-04T14:41:25Z 127.03 2015-03-04T14:41:34Z 125.59 2015-03-04T14:41:53Z 125.11 2015-03-04T14:42:12Z 124.15 2015-03-04T14:42:30Z 122.71 2015-03-04T14:42:49Z 121.26 2015-03-04T14:43:06Z 120.78 2015-03-04T14:43:26Z 118.86 2015-03-04T14:43:36Z 121.74 2015-03-04T14:43:38Z 119.82 2015-03-04T14:43:39Z 119.34 2015-03-04T14:43:44Z 115.98 2015-03-04T14:43:48Z 119.82 2015-03-04T14:43:51Z 119.82 2015-03-04T14:43:52Z 118.38 2015-03-04T14:44:01Z 114.05 2015-03-04T14:44:02Z 115.98 2015-03-04T14:44:03Z 119.34 2015-03-04T14:44:05Z 119.34 2015-03-04T14:44:06Z 119.82 2015-03-04T14:44:14Z 119.82 2015-03-04T14:44:33Z 117.42 2015-03-04T14:44:41Z 118.86 2015-03-04T14:44:43Z 118.38 2015-03-04T14:44:52Z 117.9 2015-03-04T14:45:05Z 116.46 2015-03-04T14:45:07Z 127.474998 127.525002 2015-03-04T14:45:20Z 127.599998 2015-03-04T14:45:21Z 127.787498 2015-03-04T14:45:42Z 127.925003 2015-03-04T14:46:04Z 128.175003 2015-03-04T14:46:05Z 128.6875 129.1875 129.837494 130.462494 2015-03-04T14:46:11Z 132.024994 2015-03-04T14:46:35Z 133 134.677811 133.824997 133.300003 133.660934 133.475006 132.653442 132.581253 131.868744 132.854996 133.705002 133.805634 2015-03-04T14:46:39Z