Treffen 2016 - jour 3
97.23
2016-06-13T08:25:05Z
97.71
2016-06-13T08:27:10Z
98.19
2016-06-13T08:27:12Z
98.19
2016-06-13T08:27:16Z
94.35
2016-06-13T08:27:26Z
91.46
2016-06-13T08:27:35Z
92.42
2016-06-13T08:27:36Z
91.94
2016-06-13T08:27:45Z
92.9
2016-06-13T08:27:47Z
91.46
2016-06-13T08:27:53Z
91.46
2016-06-13T08:27:57Z
91.46
2016-06-13T08:28:02Z
88.58
2016-06-13T08:28:14Z
87.14
2016-06-13T08:28:17Z
82.81
2016-06-13T08:28:21Z
81.85
2016-06-13T08:28:27Z
81.37
2016-06-13T08:28:31Z
82.33
2016-06-13T08:28:34Z
79.93
2016-06-13T08:28:43Z
76.56
2016-06-13T08:28:49Z
75.12
2016-06-13T08:28:58Z
76.08
2016-06-13T08:29:16Z
75.6
2016-06-13T08:29:20Z
74.16
2016-06-13T08:29:27Z
75.6
2016-06-13T08:29:31Z
74.16
2016-06-13T08:29:42Z
73.2
2016-06-13T08:29:47Z
73.68
2016-06-13T08:29:50Z
73.68
2016-06-13T08:29:56Z
72.72
2016-06-13T08:29:58Z
73.68
2016-06-13T08:30:10Z
73.68
2016-06-13T08:31:12Z
75.6
2016-06-13T08:31:37Z
73.68
2016-06-13T08:33:27Z
73.68
2016-06-13T08:34:35Z
73.2
2016-06-13T08:35:15Z
73.68
2016-06-13T08:36:27Z
75.12
2016-06-13T08:37:19Z
76.08
2016-06-13T08:38:13Z
74.16
2016-06-13T08:38:16Z
74.64
2016-06-13T08:39:26Z
74.16
2016-06-13T08:39:49Z
74.64
2016-06-13T08:39:56Z
74.64
2016-06-13T08:39:58Z
74.64
2016-06-13T08:40:06Z
74.16
2016-06-13T08:40:13Z
74.64
2016-06-13T08:40:15Z
74.16
2016-06-13T08:40:26Z
74.64
2016-06-13T08:40:29Z
75.12
2016-06-13T08:40:37Z
74.64
2016-06-13T08:40:42Z
74.16
2016-06-13T08:40:47Z
77.52
2016-06-13T08:41:00Z
75.6
2016-06-13T08:41:03Z
75.6
2016-06-13T08:41:15Z
74.64
2016-06-13T08:41:19Z
75.6
2016-06-13T08:41:32Z
76.08
2016-06-13T08:41:34Z
77.04
2016-06-13T08:41:39Z
76.56
2016-06-13T08:41:44Z
78.97
2016-06-13T08:41:59Z
80.41
2016-06-13T08:42:11Z
84.25
2016-06-13T08:42:22Z
82.33
2016-06-13T08:42:35Z
82.33
2016-06-13T08:42:53Z
81.37
2016-06-13T08:42:58Z
81.37
2016-06-13T08:43:01Z
80.89
2016-06-13T08:43:04Z
81.37
2016-06-13T08:43:06Z
80.89
2016-06-13T08:43:08Z
83.29
2016-06-13T08:43:18Z
83.29
2016-06-13T08:43:29Z
82.33
2016-06-13T08:43:35Z
81.85
2016-06-13T08:43:43Z
78
2016-06-13T08:43:52Z
78
2016-06-13T08:44:00Z
78.97
2016-06-13T08:44:20Z
78.48
2016-06-13T08:44:30Z
76.56
2016-06-13T08:44:43Z
78
2016-06-13T08:44:54Z
78.97
2016-06-13T08:44:56Z
77.04
2016-06-13T08:45:01Z
75.12
2016-06-13T08:45:10Z
74.16
2016-06-13T08:45:11Z
73.68
2016-06-13T08:45:18Z
74.16
2016-06-13T08:45:23Z
75.12
2016-06-13T08:45:29Z
75.6
2016-06-13T08:45:40Z
78
2016-06-13T08:45:52Z
78
2016-06-13T08:46:04Z
77.04
2016-06-13T08:46:15Z
80.41
2016-06-13T08:46:20Z
79.45
2016-06-13T08:46:28Z
80.41
2016-06-13T08:46:30Z
79.93
2016-06-13T08:46:34Z
80.41
2016-06-13T08:46:41Z
81.37
2016-06-13T08:46:43Z
83.29
2016-06-13T08:46:56Z
82.33
2016-06-13T08:46:58Z
78.97
2016-06-13T08:47:02Z
78.97
2016-06-13T08:47:04Z
79.93
2016-06-13T08:47:08Z
79.45
2016-06-13T08:47:14Z
79.93
2016-06-13T08:47:17Z
76.56
2016-06-13T08:47:29Z
75.12
2016-06-13T08:47:32Z
73.68
2016-06-13T08:47:35Z
70.31
2016-06-13T08:47:39Z
66.95
2016-06-13T08:47:46Z
69.83
2016-06-13T08:47:49Z
70.31
2016-06-13T08:47:51Z
68.39
2016-06-13T08:47:52Z
67.43
2016-06-13T08:48:00Z
69.35
2016-06-13T08:48:06Z
68.87
2016-06-13T08:48:07Z
69.35
2016-06-13T08:48:10Z
68.87
2016-06-13T08:48:15Z
69.35
2016-06-13T08:48:25Z
68.87
2016-06-13T08:48:36Z
67.43
2016-06-13T08:48:38Z
67.43
2016-06-13T08:48:47Z
66.47
2016-06-13T08:48:56Z
66.47
2016-06-13T08:49:07Z
66.47
2016-06-13T08:49:14Z
65.99
2016-06-13T08:49:26Z
66.47
2016-06-13T08:49:36Z
66.47
2016-06-13T08:49:48Z
65.99
2016-06-13T08:50:01Z
67.43
2016-06-13T08:50:06Z
65.51
2016-06-13T08:50:17Z
64.55
2016-06-13T08:50:19Z
64.55
2016-06-13T08:50:27Z
64.07
2016-06-13T08:50:44Z
66.95
2016-06-13T08:50:51Z
67.43
2016-06-13T08:51:02Z
67.91
2016-06-13T08:51:12Z
70.79
2016-06-13T08:51:21Z
70.79
2016-06-13T08:51:22Z
71.27
2016-06-13T08:51:31Z
68.87
2016-06-13T08:51:37Z
70.79
2016-06-13T08:51:39Z
72.72
2016-06-13T08:51:42Z
69.35
2016-06-13T08:51:51Z
70.31
2016-06-13T08:52:06Z
72.24
2016-06-13T08:52:08Z
68.87
2016-06-13T08:52:14Z
66.47
2016-06-13T08:52:23Z
63.58
2016-06-13T08:52:31Z
63.58
2016-06-13T08:52:35Z
68.39
2016-06-13T08:52:43Z
68.87
2016-06-13T08:52:54Z
70.31
2016-06-13T08:52:57Z
70.31
2016-06-13T08:53:07Z
71.76
2016-06-13T08:53:24Z
73.2
2016-06-13T08:53:31Z
77.04
2016-06-13T08:53:34Z
77.04
2016-06-13T08:53:47Z
73.2
2016-06-13T08:53:57Z
73.68
2016-06-13T08:53:58Z
70.31
2016-06-13T08:54:01Z
67.91
2016-06-13T08:54:07Z
67.43
2016-06-13T08:54:09Z
69.35
2016-06-13T08:54:17Z
71.27
2016-06-13T08:54:20Z
73.68
2016-06-13T08:54:34Z
71.76
2016-06-13T08:54:41Z
67.43
2016-06-13T08:54:46Z
68.87
2016-06-13T08:54:53Z
65.03
2016-06-13T08:55:02Z
68.87
2016-06-13T08:55:07Z
64.55
2016-06-13T08:55:10Z
64.55
2016-06-13T08:55:11Z
61.66
2016-06-13T08:55:17Z
61.66
2016-06-13T08:55:19Z
57.34
2016-06-13T08:55:24Z
58.78
2016-06-13T08:55:25Z
60.22
2016-06-13T08:55:32Z
58.78
2016-06-13T08:55:34Z
59.26
2016-06-13T08:55:48Z
59.26
2016-06-13T08:55:59Z
58.78
2016-06-13T08:56:08Z
56.86
2016-06-13T08:56:18Z
57.34
2016-06-13T08:56:27Z
57.82
2016-06-13T08:56:43Z
57.34
2016-06-13T08:57:40Z
58.78
2016-06-13T08:58:22Z
58.78
2016-06-13T08:59:19Z
58.78
2016-06-13T08:59:31Z
58.78
2016-06-13T08:59:44Z
58.3
2016-06-13T08:59:59Z
58.3
2016-06-13T09:00:09Z
56.37
2016-06-13T09:00:10Z
57.82
2016-06-13T09:00:11Z
57.82
2016-06-13T09:00:12Z
57.34
2016-06-13T09:00:13Z
57.82
2016-06-13T09:00:14Z
57.34
2016-06-13T09:00:26Z
58.3
2016-06-13T09:01:16Z
57.34
2016-06-13T09:01:17Z
57.34
2016-06-13T09:01:26Z
58.3
2016-06-13T09:01:34Z
60.22
2016-06-13T09:01:43Z
61.66
2016-06-13T09:01:47Z
63.58
2016-06-13T09:01:54Z
59.74
2016-06-13T09:02:00Z
58.78
2016-06-13T09:02:02Z
57.82
2016-06-13T09:02:03Z
56.86
2016-06-13T09:02:04Z
57.82
2016-06-13T09:02:05Z
57.82
2016-06-13T09:02:06Z
57.34
2016-06-13T09:02:07Z
57.34
2016-06-13T09:02:08Z
57.82
2016-06-13T09:02:09Z
58.3
2016-06-13T09:02:10Z
58.3
2016-06-13T09:02:11Z
59.26
2016-06-13T09:02:12Z
60.22
2016-06-13T09:02:18Z
63.1
2016-06-13T09:02:21Z
63.1
2016-06-13T09:02:22Z
64.55
2016-06-13T09:02:30Z
62.14
2016-06-13T09:02:36Z
63.1
2016-06-13T09:02:38Z
61.18
2016-06-13T09:02:41Z
63.1
2016-06-13T09:02:43Z
61.18
2016-06-13T09:02:51Z
62.14
2016-06-13T09:03:01Z
58.78
2016-06-13T09:03:04Z
58.78
2016-06-13T09:03:05Z
57.34
2016-06-13T09:03:08Z
55.89
2016-06-13T09:03:09Z
55.41
2016-06-13T09:03:14Z
55.89
2016-06-13T09:03:18Z
56.37
2016-06-13T09:03:23Z
56.37
2016-06-13T09:03:24Z
55.41
2016-06-13T09:03:35Z
57.82
2016-06-13T09:03:42Z
55.89
2016-06-13T09:03:44Z
57.34
2016-06-13T09:03:55Z
53.49
2016-06-13T09:04:09Z
53.01
2016-06-13T09:04:18Z
53.97
2016-06-13T09:04:29Z
53.97
2016-06-13T09:04:42Z
53.97
2016-06-13T09:04:53Z
54.45
2016-06-13T09:05:06Z
53.01
2016-06-13T09:05:20Z
52.53
2016-06-13T09:05:34Z
51.57
2016-06-13T09:05:42Z
51.09
2016-06-13T09:05:51Z
52.53
2016-06-13T09:05:57Z
52.53
2016-06-13T09:06:03Z
53.01
2016-06-13T09:06:08Z
50.13
2016-06-13T09:06:17Z
53.01
2016-06-13T09:06:27Z
54.45
2016-06-13T09:06:30Z
51.57
2016-06-13T09:06:42Z
53.01
2016-06-13T09:06:49Z
51.09
2016-06-13T09:06:53Z
53.49
2016-06-13T09:07:04Z
50.61
2016-06-13T09:07:13Z
52.05
2016-06-13T09:07:21Z
52.53
2016-06-13T09:07:23Z
53.49
2016-06-13T09:07:31Z
53.01
2016-06-13T09:07:32Z
51.09
2016-06-13T09:07:37Z
51.09
2016-06-13T09:07:44Z
50.61
2016-06-13T09:08:29Z
51.57
2016-06-13T09:08:39Z
52.53
2016-06-13T09:08:53Z
53.01
2016-06-13T09:09:06Z
52.53
2016-06-13T09:09:18Z
53.49
2016-06-13T09:09:24Z
52.53
2016-06-13T09:09:31Z
53.01
2016-06-13T09:09:32Z
53.97
2016-06-13T09:09:36Z
52.53
2016-06-13T09:09:39Z
54.45
2016-06-13T09:09:49Z
52.05
2016-06-13T09:09:57Z
53.49
2016-06-13T09:10:03Z
53.97
2016-06-13T09:10:06Z
54.45
2016-06-13T09:10:13Z
55.41
2016-06-13T09:10:17Z
56.37
2016-06-13T09:10:27Z
60.22
2016-06-13T09:10:36Z
64.55
2016-06-13T09:10:43Z
67.91
2016-06-13T09:10:49Z
66.95
2016-06-13T09:10:59Z
64.55
2016-06-13T09:11:01Z
61.18
2016-06-13T09:11:05Z
58.3
2016-06-13T09:11:12Z
58.3
2016-06-13T09:11:13Z
57.34
2016-06-13T09:11:19Z
56.37
2016-06-13T09:11:30Z
55.41
2016-06-13T09:11:32Z
55.41
2016-06-13T09:11:37Z
55.89
2016-06-13T09:11:39Z
56.37
2016-06-13T09:11:45Z
57.34
2016-06-13T09:11:48Z
56.86
2016-06-13T09:11:52Z
56.37
2016-06-13T09:11:56Z
59.26
2016-06-13T09:12:08Z
58.3
2016-06-13T09:12:14Z
57.34
2016-06-13T09:12:20Z
57.34
2016-06-13T09:12:24Z
56.86
2016-06-13T09:12:30Z
57.82
2016-06-13T09:12:35Z
58.3
2016-06-13T09:12:38Z
58.78
2016-06-13T09:12:42Z
59.74
2016-06-13T09:12:45Z
59.26
2016-06-13T09:12:47Z
60.7
2016-06-13T09:12:52Z
63.58
2016-06-13T09:13:03Z
64.07
2016-06-13T09:13:17Z
62.14
2016-06-13T09:13:28Z
62.14
2016-06-13T09:13:30Z
65.03
2016-06-13T09:13:39Z
65.99
2016-06-13T09:13:52Z
66.47
2016-06-13T09:14:03Z
69.83
2016-06-13T09:14:05Z
67.43
2016-06-13T09:14:13Z
65.51
2016-06-13T09:14:20Z
65.99
2016-06-13T09:14:35Z
64.55
2016-06-13T09:14:40Z
63.58
2016-06-13T09:14:45Z
64.07
2016-06-13T09:15:02Z
64.07
2016-06-13T09:15:03Z
63.1
2016-06-13T09:15:07Z
65.99
2016-06-13T09:15:18Z
62.62
2016-06-13T09:15:23Z
64.07
2016-06-13T09:15:34Z
64.07
2016-06-13T09:15:43Z
61.66
2016-06-13T09:15:48Z
60.7
2016-06-13T09:15:50Z
61.18
2016-06-13T09:15:52Z
63.1
2016-06-13T09:15:57Z
62.62
2016-06-13T09:16:01Z
61.18
2016-06-13T09:16:06Z
61.66
2016-06-13T09:16:12Z
62.14
2016-06-13T09:16:18Z
61.66
2016-06-13T09:16:29Z
63.58
2016-06-13T09:16:38Z
63.58
2016-06-13T09:16:39Z
62.14
2016-06-13T09:16:42Z
61.18
2016-06-13T09:16:58Z
61.66
2016-06-13T09:17:16Z
62.62
2016-06-13T09:17:36Z
61.66
2016-06-13T09:17:42Z
61.18
2016-06-13T09:17:50Z
60.7
2016-06-13T09:18:09Z
61.66
2016-06-13T09:18:19Z
61.66
2016-06-13T09:18:24Z
60.22
2016-06-13T09:18:29Z
59.26
2016-06-13T09:18:43Z
58.3
2016-06-13T09:18:59Z
59.74
2016-06-13T09:19:11Z
61.18
2016-06-13T09:19:16Z
62.62
2016-06-13T09:19:20Z
65.03
2016-06-13T09:19:25Z
66.47
2016-06-13T09:19:36Z
64.55
2016-06-13T09:19:39Z
65.03
2016-06-13T09:19:40Z
65.03
2016-06-13T09:19:46Z
63.58
2016-06-13T09:19:48Z
61.66
2016-06-13T09:19:52Z
60.7
2016-06-13T09:19:57Z
63.1
2016-06-13T09:20:01Z
64.07
2016-06-13T09:20:04Z
62.14
2016-06-13T09:20:09Z
62.14
2016-06-13T09:20:14Z
64.07
2016-06-13T09:20:19Z
63.58
2016-06-13T09:20:20Z
64.55
2016-06-13T09:20:21Z
62.62
2016-06-13T09:20:30Z
64.55
2016-06-13T09:20:35Z
63.58
2016-06-13T09:20:43Z
62.62
2016-06-13T09:20:47Z
63.58
2016-06-13T09:20:52Z
63.1
2016-06-13T09:20:59Z
61.66
2016-06-13T09:21:04Z
59.26
2016-06-13T09:21:15Z
59.26
2016-06-13T09:21:22Z
60.22
2016-06-13T09:21:24Z
58.78
2016-06-13T09:21:27Z
56.37
2016-06-13T09:21:37Z
54.93
2016-06-13T09:21:49Z
54.45
2016-06-13T09:22:02Z
55.41
2016-06-13T09:22:06Z
54.45
2016-06-13T09:22:10Z
55.89
2016-06-13T09:22:21Z
55.89
2016-06-13T09:22:29Z
54.45
2016-06-13T09:22:41Z
55.41
2016-06-13T09:22:51Z
54.93
2016-06-13T09:22:55Z
56.86
2016-06-13T09:23:00Z
58.78
2016-06-13T09:23:07Z
58.78
2016-06-13T09:23:13Z
57.82
2016-06-13T09:23:14Z
59.74
2016-06-13T09:23:17Z
57.34
2016-06-13T09:23:23Z
57.34
2016-06-13T09:23:29Z
59.74
2016-06-13T09:23:31Z
60.22
2016-06-13T09:23:35Z
58.3
2016-06-13T09:23:45Z
59.26
2016-06-13T09:23:47Z
62.62
2016-06-13T09:23:52Z
62.62
2016-06-13T09:23:53Z
63.58
2016-06-13T09:24:03Z
64.55
2016-06-13T09:24:10Z
63.58
2016-06-13T09:24:14Z
59.26
2016-06-13T09:24:18Z
59.74
2016-06-13T09:24:28Z
57.34
2016-06-13T09:24:39Z
56.37
2016-06-13T09:24:41Z
56.86
2016-06-13T09:24:43Z
55.41
2016-06-13T09:24:47Z
56.37
2016-06-13T09:24:53Z
56.86
2016-06-13T09:24:58Z
58.78
2016-06-13T09:25:10Z
61.66
2016-06-13T09:25:19Z
58.3
2016-06-13T09:25:24Z
58.78
2016-06-13T09:25:25Z
61.66
2016-06-13T09:25:32Z
61.66
2016-06-13T09:25:33Z
60.22
2016-06-13T09:25:37Z
61.66
2016-06-13T09:25:43Z
59.26
2016-06-13T09:25:51Z
61.18
2016-06-13T09:25:57Z
59.74
2016-06-13T09:26:03Z
58.78
2016-06-13T09:26:06Z
62.14
2016-06-13T09:26:09Z
60.7
2016-06-13T09:26:12Z
56.86
2016-06-13T09:26:21Z
55.89
2016-06-13T09:26:22Z
56.37
2016-06-13T09:26:28Z
62.14
2016-06-13T09:26:35Z
60.7
2016-06-13T09:26:36Z
63.58
2016-06-13T09:26:49Z
62.62
2016-06-13T09:26:58Z
63.58
2016-06-13T09:27:06Z
64.55
2016-06-13T09:27:18Z
63.58
2016-06-13T09:27:29Z
64.55
2016-06-13T09:27:41Z
65.03
2016-06-13T09:27:48Z
67.43
2016-06-13T09:27:59Z
69.35
2016-06-13T09:28:10Z
69.35
2016-06-13T09:28:17Z
69.35
2016-06-13T09:28:25Z
68.87
2016-06-13T09:28:44Z
70.79
2016-06-13T09:28:47Z
70.79
2016-06-13T09:28:49Z
72.24
2016-06-13T09:28:52Z
72.24
2016-06-13T09:28:57Z
74.16
2016-06-13T09:29:02Z
75.6
2016-06-13T09:29:04Z
76.56
2016-06-13T09:29:10Z
77.52
2016-06-13T09:29:12Z
78.48
2016-06-13T09:29:17Z
79.93
2016-06-13T09:29:24Z
81.37
2016-06-13T09:29:26Z
84.73
2016-06-13T09:29:31Z
86.66
2016-06-13T09:29:35Z
89.06
2016-06-13T09:29:37Z
90.98
2016-06-13T09:29:48Z
92.42
2016-06-13T09:29:54Z
90.98
2016-06-13T09:30:00Z
92.9
2016-06-13T09:30:03Z
99.63
2016-06-13T09:30:09Z
99.15
2016-06-13T09:30:10Z
101.56
2016-06-13T09:30:12Z
103.96
2016-06-13T09:30:14Z
106.84
2016-06-13T09:30:19Z
111.17
2016-06-13T09:30:21Z
112.61
2016-06-13T09:30:23Z
111.65
2016-06-13T09:30:27Z
113.09
2016-06-13T09:30:37Z
115.01
2016-06-13T09:30:39Z
111.17
2016-06-13T09:30:54Z
109.25
2016-06-13T09:30:58Z
106.84
2016-06-13T09:31:08Z
103
2016-06-13T09:31:11Z
103
2016-06-13T09:31:12Z
99.63
2016-06-13T09:31:15Z
97.23
2016-06-13T09:31:16Z
95.79
2016-06-13T09:31:18Z
92.42
2016-06-13T09:31:21Z
89.06
2016-06-13T09:31:23Z
84.25
2016-06-13T09:31:26Z
85.21
2016-06-13T09:31:27Z
89.54
2016-06-13T09:31:34Z
92.9
2016-06-13T09:31:36Z
91.94
2016-06-13T09:31:37Z
96.75
2016-06-13T09:31:41Z
96.75
2016-06-13T09:31:42Z
99.15
2016-06-13T09:31:46Z
94.83
2016-06-13T09:31:52Z
95.79
2016-06-13T09:31:53Z
93.87
2016-06-13T09:31:54Z
93.39
2016-06-13T09:32:01Z
90.98
2016-06-13T09:32:05Z
89.54
2016-06-13T09:32:10Z
86.18
2016-06-13T09:32:14Z
85.21
2016-06-13T09:32:17Z
88.58
2016-06-13T09:32:20Z
84.73
2016-06-13T09:32:25Z
83.29
2016-06-13T09:32:27Z
84.25
2016-06-13T09:32:29Z
86.18
2016-06-13T09:32:31Z
88.1
2016-06-13T09:32:40Z
85.21
2016-06-13T09:32:44Z
83.77
2016-06-13T09:32:51Z
80.41
2016-06-13T09:33:00Z
78.97
2016-06-13T09:33:07Z
78
2016-06-13T09:33:16Z
74.64
2016-06-13T09:33:22Z
70.31
2016-06-13T09:33:25Z
70.31
2016-06-13T09:33:26Z
69.35
2016-06-13T09:33:33Z
73.68
2016-06-13T09:33:36Z
77.04
2016-06-13T09:33:39Z
77.04
2016-06-13T09:33:40Z
75.6
2016-06-13T09:33:43Z
71.27
2016-06-13T09:33:49Z
68.39
2016-06-13T09:33:56Z
66.95
2016-06-13T09:34:07Z
66.95
2016-06-13T09:34:13Z
64.07
2016-06-13T09:34:22Z
63.58
2016-06-13T09:34:23Z
64.07
2016-06-13T09:34:27Z
65.51
2016-06-13T09:34:29Z
69.35
2016-06-13T09:34:31Z
68.87
2016-06-13T09:34:32Z
70.79
2016-06-13T09:34:48Z
70.79
2016-06-13T09:34:49Z
72.72
2016-06-13T09:34:54Z
77.04
2016-06-13T09:35:00Z
75.6
2016-06-13T09:35:01Z
72.24
2016-06-13T09:35:09Z
67.91
2016-06-13T09:35:16Z
68.39
2016-06-13T09:35:17Z
68.87
2016-06-13T09:35:23Z
68.39
2016-06-13T09:35:32Z
68.87
2016-06-13T09:35:38Z
65.51
2016-06-13T09:35:47Z
68.87
2016-06-13T09:35:52Z
66.95
2016-06-13T09:35:55Z
65.51
2016-06-13T09:35:59Z
66.95
2016-06-13T09:36:01Z
62.62
2016-06-13T09:36:08Z
62.62
2016-06-13T09:36:09Z
61.66
2016-06-13T09:36:22Z
61.18
2016-06-13T09:36:31Z
61.66
2016-06-13T09:36:39Z
64.55
2016-06-13T09:36:45Z
61.18
2016-06-13T09:36:52Z
64.55
2016-06-13T09:36:58Z
64.07
2016-06-13T09:36:59Z
60.7
2016-06-13T09:37:02Z
60.22
2016-06-13T09:37:08Z
59.26
2016-06-13T09:37:10Z
58.78
2016-06-13T09:37:12Z
61.18
2016-06-13T09:37:20Z
65.03
2016-06-13T09:37:27Z
61.66
2016-06-13T09:37:33Z
62.14
2016-06-13T09:37:35Z
63.58
2016-06-13T09:37:38Z
65.03
2016-06-13T09:37:39Z
67.43
2016-06-13T09:37:43Z
64.07
2016-06-13T09:37:46Z
64.07
2016-06-13T09:37:51Z
59.26
2016-06-13T09:37:56Z
58.3
2016-06-13T09:37:58Z
54.93
2016-06-13T09:38:02Z
57.82
2016-06-13T09:38:05Z
57.82
2016-06-13T09:38:06Z
58.3
2016-06-13T09:38:11Z
57.34
2016-06-13T09:38:16Z
60.7
2016-06-13T09:38:26Z
63.58
2016-06-13T09:38:29Z
64.55
2016-06-13T09:38:34Z
64.07
2016-06-13T09:38:45Z
67.43
2016-06-13T09:38:48Z
66.95
2016-06-13T09:38:58Z
66.47
2016-06-13T09:39:06Z
68.39
2016-06-13T09:39:17Z
67.91
2016-06-13T09:39:22Z
69.35
2016-06-13T09:39:30Z
67.91
2016-06-13T09:39:40Z
68.87
2016-06-13T09:39:44Z
66.47
2016-06-13T09:39:50Z
65.99
2016-06-13T09:39:55Z
66.47
2016-06-13T09:40:02Z
68.39
2016-06-13T09:40:15Z
68.87
2016-06-13T09:40:19Z
68.39
2016-06-13T09:40:21Z
67.91
2016-06-13T09:40:31Z
65.03
2016-06-13T09:40:39Z
64.07
2016-06-13T09:40:48Z
64.07
2016-06-13T09:40:57Z
64.55
2016-06-13T09:41:28Z
65.03
2016-06-13T09:42:13Z
65.51
2016-06-13T09:42:19Z
65.51
2016-06-13T09:42:21Z
67.91
2016-06-13T09:42:31Z
67.43
2016-06-13T09:42:36Z
66.47
2016-06-13T09:42:41Z
66.47
2016-06-13T09:42:45Z
68.39
2016-06-13T09:42:49Z
71.76
2016-06-13T09:42:52Z
71.76
2016-06-13T09:43:02Z
71.27
2016-06-13T09:43:06Z
73.68
2016-06-13T09:43:10Z
73.2
2016-06-13T09:43:11Z
74.16
2016-06-13T09:43:14Z
74.16
2016-06-13T09:43:25Z
71.27
2016-06-13T09:43:34Z
69.83
2016-06-13T09:43:43Z
66.47
2016-06-13T09:43:46Z
66.47
2016-06-13T09:43:47Z
63.58
2016-06-13T09:43:52Z
61.66
2016-06-13T09:43:54Z
58.78
2016-06-13T09:44:00Z
59.26
2016-06-13T09:44:01Z
64.55
2016-06-13T09:44:06Z
66.47
2016-06-13T09:44:09Z
70.79
2016-06-13T09:44:14Z
71.76
2016-06-13T09:44:15Z
72.72
2016-06-13T09:44:17Z
74.16
2016-06-13T09:44:19Z
77.04
2016-06-13T09:44:26Z
79.93
2016-06-13T09:44:30Z
83.29
2016-06-13T09:44:33Z
83.29
2016-06-13T09:44:34Z
81.85
2016-06-13T09:44:37Z
81.37
2016-06-13T09:44:41Z
77.04
2016-06-13T09:44:45Z
74.64
2016-06-13T09:44:48Z
71.27
2016-06-13T09:44:51Z
66.47
2016-06-13T09:44:54Z
63.1
2016-06-13T09:44:56Z
64.55
2016-06-13T09:44:57Z
60.7
2016-06-13T09:45:01Z
57.34
2016-06-13T09:45:04Z
60.22
2016-06-13T09:45:12Z
56.37
2016-06-13T09:45:15Z
55.89
2016-06-13T09:45:17Z
62.14
2016-06-13T09:45:23Z
63.1
2016-06-13T09:45:33Z
63.58
2016-06-13T09:45:34Z
63.1
2016-06-13T09:45:48Z
64.07
2016-06-13T09:45:59Z
65.03
2016-06-13T09:46:14Z
65.51
2016-06-13T09:46:21Z
66.47
2016-06-13T09:46:34Z
69.35
2016-06-13T09:46:37Z
72.72
2016-06-13T09:46:47Z
76.08
2016-06-13T09:46:49Z
75.12
2016-06-13T09:46:50Z
75.6
2016-06-13T09:47:07Z
77.04
2016-06-13T09:47:12Z
78.48
2016-06-13T09:47:29Z
74.64
2016-06-13T09:47:33Z
71.27
2016-06-13T09:47:36Z
72.24
2016-06-13T09:47:37Z
69.35
2016-06-13T09:47:44Z
69.83
2016-06-13T09:47:45Z
68.39
2016-06-13T09:47:51Z
72.24
2016-06-13T09:47:56Z
70.79
2016-06-13T09:47:59Z
73.68
2016-06-13T09:48:05Z
72.72
2016-06-13T09:48:07Z
77.52
2016-06-13T09:48:10Z
78
2016-06-13T09:48:17Z
80.41
2016-06-13T09:48:34Z
77.04
2016-06-13T09:48:39Z
77.04
2016-06-13T09:48:40Z
77.52
2016-06-13T09:48:44Z
74.16
2016-06-13T09:48:46Z
72.72
2016-06-13T09:48:49Z
69.83
2016-06-13T09:48:52Z
66.47
2016-06-13T09:48:55Z
65.99
2016-06-13T09:49:02Z
66.95
2016-06-13T09:49:12Z
68.39
2016-06-13T09:49:14Z
69.83
2016-06-13T09:49:16Z
71.76
2016-06-13T09:49:18Z
73.68
2016-06-13T09:49:21Z
77.52
2016-06-13T09:49:25Z
78.48
2016-06-13T09:49:27Z
80.89
2016-06-13T09:49:30Z
78.48
2016-06-13T09:49:34Z
78.48
2016-06-13T09:49:41Z
75.6
2016-06-13T09:49:47Z
75.6
2016-06-13T09:49:48Z
74.64
2016-06-13T09:49:55Z
73.68
2016-06-13T09:49:59Z
74.64
2016-06-13T09:50:01Z
71.27
2016-06-13T09:50:12Z
71.76
2016-06-13T09:50:18Z
70.79
2016-06-13T09:50:33Z
70.31
2016-06-13T09:50:35Z
71.76
2016-06-13T09:50:40Z
68.39
2016-06-13T09:50:44Z
68.87
2016-06-13T09:50:45Z
65.03
2016-06-13T09:50:50Z
64.07
2016-06-13T09:51:04Z
65.03
2016-06-13T09:51:07Z
65.51
2016-06-13T09:51:09Z
66.47
2016-06-13T09:51:16Z
70.31
2016-06-13T09:51:21Z
66.95
2016-06-13T09:51:24Z
65.03
2016-06-13T09:51:30Z
65.51
2016-06-13T09:51:38Z
66.95
2016-06-13T09:51:46Z
63.58
2016-06-13T09:51:59Z
61.18
2016-06-13T09:52:05Z
57.82
2016-06-13T09:52:11Z
55.41
2016-06-13T09:52:20Z
56.37
2016-06-13T09:52:31Z
57.34
2016-06-13T09:52:33Z
58.3
2016-06-13T09:52:43Z
60.7
2016-06-13T09:52:53Z
60.22
2016-06-13T09:53:03Z
60.22
2016-06-13T09:53:05Z
61.66
2016-06-13T09:53:10Z
60.7
2016-06-13T09:53:13Z
65.99
2016-06-13T09:53:19Z
68.87
2016-06-13T09:53:20Z
68.87
2016-06-13T09:53:21Z
65.99
2016-06-13T09:53:24Z
67.91
2016-06-13T09:53:27Z
67.43
2016-06-13T09:53:44Z
69.35
2016-06-13T09:53:52Z
70.79
2016-06-13T09:53:53Z
67.91
2016-06-13T09:53:59Z
68.87
2016-06-13T09:54:07Z
65.51
2016-06-13T09:54:19Z
66.95
2016-06-13T09:54:24Z
68.87
2016-06-13T09:54:26Z
65.51
2016-06-13T09:54:33Z
63.1
2016-06-13T09:54:39Z
60.7
2016-06-13T09:54:42Z
60.22
2016-06-13T09:54:45Z
61.66
2016-06-13T09:54:48Z
63.58
2016-06-13T09:54:50Z
66.95
2016-06-13T09:54:55Z
70.31
2016-06-13T09:55:01Z
69.35
2016-06-13T09:55:11Z
70.79
2016-06-13T09:55:12Z
67.43
2016-06-13T09:55:21Z
71.27
2016-06-13T09:55:26Z
68.39
2016-06-13T09:55:29Z
64.55
2016-06-13T09:55:34Z
62.62
2016-06-13T09:55:36Z
63.58
2016-06-13T09:55:40Z
66.95
2016-06-13T09:55:47Z
67.43
2016-06-13T09:55:58Z
68.39
2016-06-13T09:56:02Z
68.39
2016-06-13T09:56:06Z
69.35
2016-06-13T09:56:11Z
66.95
2016-06-13T09:56:13Z
70.31
2016-06-13T09:56:20Z
70.31
2016-06-13T09:56:21Z
66.95
2016-06-13T09:56:26Z
69.83
2016-06-13T09:56:36Z
70.79
2016-06-13T09:56:46Z
67.91
2016-06-13T09:56:50Z
68.87
2016-06-13T09:56:53Z
65.99
2016-06-13T09:57:00Z
69.35
2016-06-13T09:57:08Z
70.31
2016-06-13T09:57:17Z
69.35
2016-06-13T09:57:24Z
70.79
2016-06-13T09:57:26Z
69.35
2016-06-13T09:57:28Z
69.35
2016-06-13T09:57:32Z
69.35
2016-06-13T09:57:36Z
70.79
2016-06-13T09:57:38Z
67.43
2016-06-13T09:57:44Z
69.35
2016-06-13T09:57:49Z
67.43
2016-06-13T09:57:58Z
67.43
2016-06-13T09:58:07Z
66.95
2016-06-13T09:58:19Z
72.24
2016-06-13T09:58:25Z
70.31
2016-06-13T09:58:26Z
71.27
2016-06-13T09:58:40Z
67.91
2016-06-13T09:58:43Z
68.87
2016-06-13T09:58:50Z
69.35
2016-06-13T09:58:57Z
67.43
2016-06-13T09:58:59Z
65.99
2016-06-13T09:59:12Z
65.03
2016-06-13T09:59:24Z
65.03
2016-06-13T09:59:25Z
63.1
2016-06-13T09:59:36Z
62.14
2016-06-13T09:59:47Z
61.66
2016-06-13T09:59:58Z
62.62
2016-06-13T10:00:03Z
63.58
2016-06-13T10:00:09Z
62.62
2016-06-13T10:00:16Z
64.07
2016-06-13T10:00:24Z
62.62
2016-06-13T10:00:32Z
61.66
2016-06-13T10:00:35Z
61.66
2016-06-13T10:00:40Z
61.66
2016-06-13T10:00:47Z
62.62
2016-06-13T10:00:48Z
63.1
2016-06-13T10:00:53Z
62.14
2016-06-13T10:00:56Z
63.58
2016-06-13T10:01:04Z
61.66
2016-06-13T10:01:12Z
63.1
2016-06-13T10:01:24Z
60.7
2016-06-13T10:01:32Z
60.7
2016-06-13T10:01:43Z
60.7
2016-06-13T10:01:54Z
60.7
2016-06-13T10:02:03Z
59.26
2016-06-13T10:02:13Z
58.78
2016-06-13T10:02:19Z
60.7
2016-06-13T10:02:24Z
60.22
2016-06-13T10:02:32Z
60.7
2016-06-13T10:03:35Z
60.7
2016-06-13T10:03:43Z
59.74
2016-06-13T10:04:01Z
61.18
2016-06-13T10:04:07Z
59.74
2016-06-13T10:04:38Z
61.18
2016-06-13T10:04:45Z
61.66
2016-06-13T10:05:12Z
60.22
2016-06-13T10:05:16Z
61.18
2016-06-13T10:05:27Z
60.22
2016-06-13T10:06:29Z
61.18
2016-06-13T10:06:42Z
60.7
2016-06-13T10:07:00Z
61.66
2016-06-13T10:08:02Z
62.62
2016-06-13T10:23:33Z
62.14
2016-06-13T10:24:08Z
63.1
2016-06-13T10:24:18Z
62.14
2016-06-13T10:24:20Z
62.14
2016-06-13T10:24:26Z
62.62
2016-06-13T10:24:31Z
63.58
2016-06-13T10:24:32Z
66.47
2016-06-13T10:24:39Z
66.47
2016-06-13T10:24:40Z
65.03
2016-06-13T10:24:44Z
63.58
2016-06-13T10:24:46Z
63.58
2016-06-13T10:24:51Z
63.1
2016-06-13T10:25:03Z
61.18
2016-06-13T10:25:10Z
62.62
2016-06-13T10:25:26Z
61.66
2016-06-13T10:25:35Z
61.66
2016-06-13T10:25:47Z
61.18
2016-06-13T10:26:16Z
62.14
2016-06-13T10:26:20Z
62.62
2016-06-13T10:26:27Z
61.18
2016-06-13T10:26:34Z
60.7
2016-06-13T10:27:07Z
61.66
2016-06-13T10:27:11Z
64.55
2016-06-13T10:27:17Z
65.03
2016-06-13T10:27:26Z
63.1
2016-06-13T10:27:33Z
63.1
2016-06-13T10:27:43Z
64.07
2016-06-13T10:27:51Z
65.51
2016-06-13T10:28:01Z
67.91
2016-06-13T10:28:11Z
66.47
2016-06-13T10:28:18Z
65.03
2016-06-13T10:28:25Z
65.03
2016-06-13T10:28:26Z
63.1
2016-06-13T10:28:28Z
64.55
2016-06-13T10:28:32Z
63.1
2016-06-13T10:28:36Z
63.1
2016-06-13T10:28:40Z
62.14
2016-06-13T10:28:46Z
64.55
2016-06-13T10:28:57Z
64.07
2016-06-13T10:29:09Z
64.07
2016-06-13T10:29:14Z
64.55
2016-06-13T10:29:18Z
64.07
2016-06-13T10:29:25Z
63.58
2016-06-13T10:29:29Z
65.99
2016-06-13T10:29:39Z
67.91
2016-06-13T10:29:44Z
67.91
2016-06-13T10:29:56Z
67.91
2016-06-13T10:30:05Z
67.43
2016-06-13T10:30:06Z
68.39
2016-06-13T10:30:09Z
66.95
2016-06-13T10:30:12Z
67.43
2016-06-13T10:30:14Z
71.76
2016-06-13T10:30:19Z
71.27
2016-06-13T10:30:20Z
74.64
2016-06-13T10:30:23Z
78
2016-06-13T10:30:25Z
78
2016-06-13T10:30:26Z
81.37
2016-06-13T10:30:30Z
84.73
2016-06-13T10:30:35Z
87.62
2016-06-13T10:30:40Z
86.18
2016-06-13T10:30:45Z
82.81
2016-06-13T10:30:50Z
78.97
2016-06-13T10:30:53Z
77.04
2016-06-13T10:30:56Z
75.6
2016-06-13T10:30:57Z
72.72
2016-06-13T10:31:01Z
73.2
2016-06-13T10:31:06Z
72.72
2016-06-13T10:31:07Z
75.6
2016-06-13T10:31:10Z
77.52
2016-06-13T10:31:14Z
78
2016-06-13T10:31:16Z
78.48
2016-06-13T10:31:21Z
75.12
2016-06-13T10:31:28Z
71.27
2016-06-13T10:31:34Z
72.72
2016-06-13T10:31:40Z
72.24
2016-06-13T10:31:46Z
74.64
2016-06-13T10:31:56Z
72.24
2016-06-13T10:32:05Z
75.12
2016-06-13T10:32:08Z
74.64
2016-06-13T10:32:09Z
71.27
2016-06-13T10:32:17Z
71.27
2016-06-13T10:32:18Z
66.95
2016-06-13T10:32:21Z
64.07
2016-06-13T10:32:24Z
64.55
2016-06-13T10:32:31Z
65.51
2016-06-13T10:32:35Z
65.51
2016-06-13T10:32:39Z
66.95
2016-06-13T10:32:43Z
69.83
2016-06-13T10:32:59Z
73.2
2016-06-13T10:33:09Z
73.2
2016-06-13T10:33:24Z
74.16
2016-06-13T10:33:34Z
72.24
2016-06-13T10:33:42Z
73.68
2016-06-13T10:33:50Z
69.83
2016-06-13T10:33:58Z
69.83
2016-06-13T10:33:59Z
65.99
2016-06-13T10:34:02Z
66.47
2016-06-13T10:34:03Z
66.47
2016-06-13T10:34:04Z
65.03
2016-06-13T10:34:10Z
66.95
2016-06-13T10:34:14Z
68.39
2016-06-13T10:34:18Z
68.39
2016-06-13T10:34:23Z
72.24
2016-06-13T10:34:27Z
72.24
2016-06-13T10:34:28Z
71.27
2016-06-13T10:34:34Z
73.2
2016-06-13T10:34:39Z
69.83
2016-06-13T10:34:48Z
69.83
2016-06-13T10:34:49Z
67.43
2016-06-13T10:34:57Z
65.03
2016-06-13T10:35:04Z
64.07
2016-06-13T10:35:05Z
64.07
2016-06-13T10:35:06Z
63.58
2016-06-13T10:35:09Z
63.58
2016-06-13T10:35:10Z
63.58
2016-06-13T10:35:11Z
64.55
2016-06-13T10:35:12Z
63.58
2016-06-13T10:35:13Z
63.58
2016-06-13T10:35:14Z
65.03
2016-06-13T10:35:15Z
64.07
2016-06-13T10:35:16Z
64.07
2016-06-13T10:35:17Z
64.07
2016-06-13T10:35:18Z
64.55
2016-06-13T10:35:19Z
65.03
2016-06-13T10:35:24Z
65.03
2016-06-13T10:35:26Z
69.35
2016-06-13T10:35:34Z
68.87
2016-06-13T10:35:35Z
69.83
2016-06-13T10:35:42Z
70.31
2016-06-13T10:35:49Z
68.87
2016-06-13T10:35:59Z
66.95
2016-06-13T10:36:04Z
65.99
2016-06-13T10:36:10Z
66.47
2016-06-13T10:36:11Z
67.43
2016-06-13T10:36:13Z
68.39
2016-06-13T10:36:19Z
72.72
2016-06-13T10:36:31Z
69.83
2016-06-13T10:36:38Z
66.47
2016-06-13T10:36:46Z
65.99
2016-06-13T10:36:48Z
65.99
2016-06-13T10:36:49Z
66.47
2016-06-13T10:36:50Z
66.47
2016-06-13T10:36:51Z
65.99
2016-06-13T10:36:52Z
66.47
2016-06-13T10:36:53Z
66.47
2016-06-13T10:36:54Z
67.91
2016-06-13T10:36:55Z
67.91
2016-06-13T10:36:56Z
68.87
2016-06-13T10:36:57Z
72.24
2016-06-13T10:37:03Z
70.31
2016-06-13T10:37:15Z
68.87
2016-06-13T10:37:21Z
72.24
2016-06-13T10:37:30Z
70.79
2016-06-13T10:37:31Z
73.68
2016-06-13T10:37:36Z
74.16
2016-06-13T10:37:38Z
73.2
2016-06-13T10:37:46Z
75.6
2016-06-13T10:37:53Z
74.16
2016-06-13T10:38:02Z
73.68
2016-06-13T10:38:12Z
74.16
2016-06-13T10:38:15Z
74.16
2016-06-13T10:38:19Z
76.56
2016-06-13T10:38:21Z
74.64
2016-06-13T10:38:29Z
76.08
2016-06-13T10:38:32Z
77.52
2016-06-13T10:38:43Z
75.12
2016-06-13T10:38:50Z
76.56
2016-06-13T10:38:57Z
74.16
2016-06-13T10:39:04Z
70.79
2016-06-13T10:39:11Z
71.27
2016-06-13T10:39:12Z
71.76
2016-06-13T10:39:17Z
71.76
2016-06-13T10:39:19Z
73.68
2016-06-13T10:39:25Z
74.64
2016-06-13T10:39:27Z
78.48
2016-06-13T10:39:33Z
80.89
2016-06-13T10:39:46Z
81.85
2016-06-13T10:39:50Z
80.89
2016-06-13T10:40:03Z
80.41
2016-06-13T10:40:15Z
81.37
2016-06-13T10:40:21Z
81.37
2016-06-13T10:40:34Z
84.25
2016-06-13T10:40:47Z
85.21
2016-06-13T10:41:02Z
82.81
2016-06-13T10:41:18Z
80.89
2016-06-13T10:41:25Z
78.97
2016-06-13T10:41:39Z
78
2016-06-13T10:41:45Z
79.93
2016-06-13T10:41:49Z
80.89
2016-06-13T10:41:50Z
80.89
2016-06-13T10:41:57Z
80.89
2016-06-13T10:42:05Z
84.25
2016-06-13T10:42:12Z
83.29
2016-06-13T10:42:25Z
85.69
2016-06-13T10:42:37Z
89.06
2016-06-13T10:42:51Z
91.94
2016-06-13T10:42:56Z
95.31
2016-06-13T10:43:05Z
95.79
2016-06-13T10:43:06Z
98.67
2016-06-13T10:43:16Z
102.04
2016-06-13T10:43:29Z
104.44
2016-06-13T10:43:38Z
107.81
2016-06-13T10:43:42Z
108.77
2016-06-13T10:43:53Z
109.25
2016-06-13T10:44:00Z
110.21
2016-06-13T10:44:12Z
108.77
2016-06-13T10:44:16Z
109.25
2016-06-13T10:44:21Z
110.21
2016-06-13T10:44:25Z
110.69
2016-06-13T10:44:35Z
112.13
2016-06-13T10:44:47Z
112.61
2016-06-13T10:44:53Z
114.05
2016-06-13T10:44:59Z
113.57
2016-06-13T10:45:06Z
115.01
2016-06-13T10:45:09Z
114.05
2016-06-13T10:45:17Z
115.01
2016-06-13T10:45:33Z
113.09
2016-06-13T10:45:51Z
114.53
2016-06-13T10:47:57Z
114.53
2016-06-13T10:48:50Z
113.09
2016-06-13T10:49:13Z
115.5
2016-06-13T10:51:04Z
113.57
2016-06-13T10:51:27Z
114.53
2016-06-13T10:51:29Z
113.57
2016-06-13T10:51:39Z
115.01
2016-06-13T10:51:49Z
113.57
2016-06-13T10:52:35Z
114.53
2016-06-13T10:52:40Z
114.05
2016-06-13T10:53:37Z
114.05
2016-06-13T10:53:44Z
115.01
2016-06-13T10:53:55Z
114.05
2016-06-13T10:54:04Z
114.05
2016-06-13T10:54:11Z
114.05
2016-06-13T10:54:13Z
113.09
2016-06-13T10:54:23Z
115.98
2016-06-13T10:54:27Z
116.94
2016-06-13T10:54:34Z
116.46
2016-06-13T10:54:38Z
117.42
2016-06-13T10:54:44Z
115.5
2016-06-13T10:54:51Z
114.53
2016-06-13T10:54:57Z
112.13
2016-06-13T10:55:10Z
110.69
2016-06-13T10:55:14Z
112.61
2016-06-13T10:55:18Z
111.17
2016-06-13T10:55:21Z
111.17
2016-06-13T10:55:22Z
113.57
2016-06-13T10:55:35Z
114.53
2016-06-13T10:55:45Z
115.5
2016-06-13T10:55:47Z
119.34
2016-06-13T10:55:56Z
120.3
2016-06-13T10:56:07Z
117.42
2016-06-13T10:56:14Z
118.86
2016-06-13T10:56:16Z
120.3
2016-06-13T10:56:18Z
121.74
2016-06-13T10:56:30Z
125.11
2016-06-13T10:56:40Z
125.11
2016-06-13T10:56:41Z
126.55
2016-06-13T10:56:51Z
129.43
2016-06-13T10:56:54Z
125.11
2016-06-13T10:56:58Z
124.63
2016-06-13T10:56:59Z
124.63
2016-06-13T10:57:00Z
121.26
2016-06-13T10:57:04Z
121.74
2016-06-13T10:57:06Z
122.71
2016-06-13T10:57:08Z
125.59
2016-06-13T10:57:12Z
127.51
2016-06-13T10:57:22Z
129.43
2016-06-13T10:57:28Z
129.43
2016-06-13T10:57:41Z
130.88
2016-06-13T10:57:52Z
129.43
2016-06-13T10:57:56Z
129.43
2016-06-13T10:58:09Z
129.92
2016-06-13T10:58:11Z
131.36
2016-06-13T10:58:19Z
132.32
2016-06-13T10:58:30Z
129.43
2016-06-13T10:58:34Z
133.28
2016-06-13T10:58:40Z
129.92
2016-06-13T10:58:41Z
129.43
2016-06-13T10:58:47Z
127.51
2016-06-13T10:59:00Z
123.67
2016-06-13T10:59:13Z
123.67
2016-06-13T10:59:26Z
122.71
2016-06-13T10:59:30Z
127.51
2016-06-13T10:59:36Z
124.63
2016-06-13T10:59:37Z
122.71
2016-06-13T10:59:45Z
121.74
2016-06-13T10:59:52Z
126.55
2016-06-13T11:00:05Z
126.07
2016-06-13T11:00:06Z
127.99
2016-06-13T11:00:19Z
128.95
2016-06-13T11:00:28Z
130.4
2016-06-13T11:00:32Z
129.43
2016-06-13T11:00:39Z
130.4
2016-06-13T11:00:41Z
128.95
2016-06-13T11:00:46Z
126.07
2016-06-13T11:00:49Z
125.59
2016-06-13T11:00:50Z
122.71
2016-06-13T11:00:53Z
123.67
2016-06-13T11:00:59Z
123.19
2016-06-13T11:01:08Z
126.07
2016-06-13T11:01:11Z
123.67
2016-06-13T11:01:13Z
122.22
2016-06-13T11:01:18Z
120.78
2016-06-13T11:01:26Z
121.74
2016-06-13T11:01:31Z
118.86
2016-06-13T11:01:38Z
122.22
2016-06-13T11:01:45Z
120.3
2016-06-13T11:01:54Z
121.74
2016-06-13T11:01:58Z
119.34
2016-06-13T11:02:12Z
120.78
2016-06-13T11:02:17Z
120.78
2016-06-13T11:02:30Z
120.78
2016-06-13T11:02:31Z
119.34
2016-06-13T11:02:35Z
117.9
2016-06-13T11:02:52Z
116.46
2016-06-13T11:02:55Z
114.53
2016-06-13T11:03:02Z
115.5
2016-06-13T11:03:09Z
116.94
2016-06-13T11:03:12Z
119.34
2016-06-13T11:03:16Z
120.78
2016-06-13T11:03:22Z
121.74
2016-06-13T11:03:33Z
120.3
2016-06-13T11:03:36Z
118.38
2016-06-13T11:03:43Z
115.98
2016-06-13T11:03:46Z
117.42
2016-06-13T11:03:50Z
118.38
2016-06-13T11:03:51Z
116.46
2016-06-13T11:03:54Z
117.9
2016-06-13T11:04:03Z
118.38
2016-06-13T11:04:04Z
121.26
2016-06-13T11:04:15Z
126.07
2016-06-13T11:04:22Z
126.55
2016-06-13T11:04:24Z
128.47
2016-06-13T11:04:27Z
128.95
2016-06-13T11:04:31Z
130.4
2016-06-13T11:04:45Z
133.76
2016-06-13T11:04:54Z
134.72
2016-06-13T11:05:08Z
132.8
2016-06-13T11:05:10Z
131.84
2016-06-13T11:05:22Z
133.28
2016-06-13T11:05:25Z
131.36
2016-06-13T11:05:31Z
132.8
2016-06-13T11:05:34Z
129.92
2016-06-13T11:05:40Z
127.99
2016-06-13T11:05:45Z
126.55
2016-06-13T11:05:51Z
128.47
2016-06-13T11:05:55Z
127.99
2016-06-13T11:06:00Z
125.59
2016-06-13T11:06:06Z
129.43
2016-06-13T11:06:15Z
127.99
2016-06-13T11:06:16Z
126.55
2016-06-13T11:06:18Z
124.63
2016-06-13T11:06:25Z
125.11
2016-06-13T11:06:35Z
126.55
2016-06-13T11:07:41Z
127.03
2016-06-13T11:07:51Z
128.95
2016-06-13T11:07:59Z
128.47
2016-06-13T11:08:11Z
128.95
2016-06-13T11:08:21Z
129.43
2016-06-13T11:08:32Z
128.95
2016-06-13T11:08:36Z
128.47
2016-06-13T11:08:51Z
130.4
2016-06-13T11:09:02Z
130.88
2016-06-13T11:09:13Z
130.4
2016-06-13T11:09:27Z
130.4
2016-06-13T11:09:38Z
127.99
2016-06-13T11:09:47Z
130.88
2016-06-13T11:09:56Z
132.8
2016-06-13T11:10:00Z
130.4
2016-06-13T11:10:08Z
127.51
2016-06-13T11:10:14Z
128.47
2016-06-13T11:10:33Z
128.47
2016-06-13T11:13:01Z
127.51
2016-06-13T11:13:14Z
128.47
2016-06-13T11:14:00Z
128.47
2016-06-13T11:14:01Z
128.47
2016-06-13T11:14:11Z
128.95
2016-06-13T11:14:37Z
129.92
2016-06-13T11:14:44Z
126.55
2016-06-13T11:14:54Z
128.95
2016-06-13T11:15:01Z
128.47
2016-06-13T11:15:02Z
129.92
2016-06-13T11:15:08Z
131.36
2016-06-13T11:15:12Z
131.84
2016-06-13T11:15:15Z
133.76
2016-06-13T11:15:19Z
135.2
2016-06-13T11:15:28Z
136.64
2016-06-13T11:15:30Z
133.28
2016-06-13T11:15:33Z
131.36
2016-06-13T11:15:40Z
130.4
2016-06-13T11:15:41Z
130.4
2016-06-13T11:15:48Z
130.88
2016-06-13T11:15:49Z
130.88
2016-06-13T11:15:53Z
132.8
2016-06-13T11:16:06Z
136.16
2016-06-13T11:16:09Z
136.16
2016-06-13T11:16:10Z
138.09
2016-06-13T11:16:12Z
140.49
2016-06-13T11:16:17Z
144.34
2016-06-13T11:16:21Z
141.93
2016-06-13T11:16:29Z
139.53
2016-06-13T11:16:36Z
138.57
2016-06-13T11:16:41Z
137.13
2016-06-13T11:16:45Z
136.16
2016-06-13T11:16:49Z
136.64
2016-06-13T11:16:51Z
140.01
2016-06-13T11:16:58Z
138.57
2016-06-13T11:17:08Z
136.16
2016-06-13T11:17:13Z
136.64
2016-06-13T11:17:17Z
140.01
2016-06-13T11:17:24Z
138.09
2016-06-13T11:17:37Z
135.68
2016-06-13T11:17:39Z
135.2
2016-06-13T11:17:43Z
134.24
2016-06-13T11:17:45Z
134.24
2016-06-13T11:17:48Z
131.36
2016-06-13T11:17:52Z
132.8
2016-06-13T11:17:57Z
133.28
2016-06-13T11:18:02Z
134.72
2016-06-13T11:18:04Z
138.09
2016-06-13T11:18:08Z
138.09
2016-06-13T11:18:09Z
138.57
2016-06-13T11:18:18Z
138.09
2016-06-13T11:18:19Z
136.64
2016-06-13T11:18:21Z
137.61
2016-06-13T11:18:23Z
140.49
2016-06-13T11:18:33Z
140.01
2016-06-13T11:18:41Z
138.09
2016-06-13T11:18:50Z
138.09
2016-06-13T11:18:53Z
135.68
2016-06-13T11:18:56Z
136.64
2016-06-13T11:19:00Z
139.53
2016-06-13T11:19:03Z
136.16
2016-06-13T11:19:09Z
133.76
2016-06-13T11:19:12Z
132.8
2016-06-13T11:19:18Z
132.8
2016-06-13T11:19:22Z
132.32
2016-06-13T11:19:25Z
133.76
2016-06-13T11:19:28Z
136.16
2016-06-13T11:19:30Z
139.53
2016-06-13T11:19:36Z
138.57
2016-06-13T11:19:37Z
141.93
2016-06-13T11:19:40Z
146.26
2016-06-13T11:19:42Z
147.7
2016-06-13T11:19:44Z
149.62
2016-06-13T11:19:49Z
149.14
2016-06-13T11:19:51Z
145.78
2016-06-13T11:19:56Z
140.49
2016-06-13T11:19:59Z
139.53
2016-06-13T11:20:00Z
135.68
2016-06-13T11:20:05Z
137.61
2016-06-13T11:20:08Z
139.53
2016-06-13T11:20:13Z
139.05
2016-06-13T11:20:15Z
140.01
2016-06-13T11:20:24Z
142.89
2016-06-13T11:20:27Z
143.37
2016-06-13T11:20:35Z
142.41
2016-06-13T11:20:48Z
141.45
2016-06-13T11:20:50Z
137.61
2016-06-13T11:20:55Z
133.76
2016-06-13T11:20:59Z
136.64
2016-06-13T11:21:02Z
135.68
2016-06-13T11:21:04Z
137.13
2016-06-13T11:21:06Z
139.05
2016-06-13T11:21:13Z
143.37
2016-06-13T11:21:17Z
140.01
2016-06-13T11:21:18Z
140.01
2016-06-13T11:21:19Z
141.93
2016-06-13T11:21:26Z
141.93
2016-06-13T11:21:34Z
145.3
2016-06-13T11:21:43Z
144.34
2016-06-13T11:21:44Z
143.85
2016-06-13T11:21:58Z
145.3
2016-06-13T11:22:07Z
141.93
2016-06-13T11:22:16Z
142.41
2016-06-13T11:22:17Z
141.93
2016-06-13T11:22:28Z
140.97
2016-06-13T11:22:47Z
140.01
2016-06-13T11:22:57Z
139.53
2016-06-13T11:22:59Z
140.97
2016-06-13T11:23:02Z
139.53
2016-06-13T11:23:07Z
140.01
2016-06-13T11:23:14Z
139.05
2016-06-13T11:23:23Z
139.53
2016-06-13T11:23:24Z
141.45
2016-06-13T11:23:39Z
140.01
2016-06-13T11:23:41Z
140.97
2016-06-13T11:23:52Z
140.97
2016-06-13T11:24:05Z
142.41
2016-06-13T11:24:12Z
142.41
2016-06-13T11:24:25Z
145.3
2016-06-13T11:24:29Z
146.26
2016-06-13T11:24:40Z
149.62
2016-06-13T11:24:48Z
147.7
2016-06-13T11:24:50Z
151.06
2016-06-13T11:24:53Z
153.47
2016-06-13T11:24:55Z
152.99
2016-06-13T11:25:04Z
151.06
2016-06-13T11:25:16Z
151.06
2016-06-13T11:25:31Z
151.06
2016-06-13T11:25:43Z
151.06
2016-06-13T11:25:44Z
153.95
2016-06-13T11:25:55Z
154.43
2016-06-13T11:25:56Z
154.43
2016-06-13T11:26:01Z
153.47
2016-06-13T11:26:11Z
155.39
2016-06-13T11:26:22Z
156.83
2016-06-13T11:26:24Z
159.72
2016-06-13T11:26:27Z
155.87
2016-06-13T11:26:31Z
156.83
2016-06-13T11:26:45Z
156.35
2016-06-13T11:26:49Z
158.27
2016-06-13T11:26:51Z
160.2
2016-06-13T11:26:59Z
162.6
2016-06-13T11:27:08Z
159.24
2016-06-13T11:27:16Z
160.68
2016-06-13T11:27:28Z
161.64
2016-06-13T11:27:30Z
162.6
2016-06-13T11:27:37Z
163.56
2016-06-13T11:27:45Z
161.64
2016-06-13T11:27:54Z
163.08
2016-06-13T11:27:57Z
162.12
2016-06-13T11:27:59Z
163.56
2016-06-13T11:28:09Z
164.04
2016-06-13T11:28:14Z
165
2016-06-13T11:28:18Z
166.45
2016-06-13T11:28:21Z
163.08
2016-06-13T11:28:25Z
163.56
2016-06-13T11:28:26Z
166.93
2016-06-13T11:28:28Z
171.25
2016-06-13T11:28:29Z
170.77
2016-06-13T11:28:30Z
168.85
2016-06-13T11:28:39Z
172.21
2016-06-13T11:28:49Z
171.25
2016-06-13T11:28:56Z
170.77
2016-06-13T11:29:06Z
169.33
2016-06-13T11:29:17Z
167.41
2016-06-13T11:29:20Z
167.41
2016-06-13T11:29:28Z
170.77
2016-06-13T11:29:38Z
171.73
2016-06-13T11:29:42Z
170.77
2016-06-13T11:29:52Z
171.25
2016-06-13T11:29:56Z
170.29
2016-06-13T11:30:03Z
172.21
2016-06-13T11:30:09Z
171.73
2016-06-13T11:30:25Z
174.62
2016-06-13T11:30:36Z
174.14
2016-06-13T11:30:37Z
175.58
2016-06-13T11:30:42Z
175.58
2016-06-13T11:30:47Z
177.98
2016-06-13T11:30:58Z
177.98
2016-06-13T11:31:00Z
179.42
2016-06-13T11:31:02Z
179.42
2016-06-13T11:31:04Z
179.42
2016-06-13T11:31:15Z
178.94
2016-06-13T11:31:24Z
179.42
2016-06-13T11:31:29Z
179.42
2016-06-13T11:31:48Z
179.9
2016-06-13T11:31:54Z
177.5
2016-06-13T11:32:08Z
176.54
2016-06-13T11:32:14Z
177.02
2016-06-13T11:32:19Z
179.42
2016-06-13T11:32:26Z
182.31
2016-06-13T11:32:31Z
181.35
2016-06-13T11:32:32Z
184.23
2016-06-13T11:32:35Z
189.52
2016-06-13T11:32:37Z
192.88
2016-06-13T11:32:39Z
196.25
2016-06-13T11:32:40Z
198.65
2016-06-13T11:32:42Z
203.46
2016-06-13T11:32:45Z
206.82
2016-06-13T11:32:47Z
210.67
2016-06-13T11:32:48Z
209.7
2016-06-13T11:32:49Z
213.55
2016-06-13T11:32:51Z
217.4
2016-06-13T11:32:55Z
217.4
2016-06-13T11:32:56Z
221.72
2016-06-13T11:32:59Z
221.72
2016-06-13T11:33:04Z
216.43
2016-06-13T11:33:10Z
216.43
2016-06-13T11:33:11Z
213.07
2016-06-13T11:33:16Z
210.19
2016-06-13T11:33:21Z
206.82
2016-06-13T11:33:23Z
205.86
2016-06-13T11:33:25Z
205.86
2016-06-13T11:33:34Z
205.86
2016-06-13T11:33:38Z
206.82
2016-06-13T11:33:46Z
206.34
2016-06-13T11:33:53Z
205.38
2016-06-13T11:33:58Z
205.38
2016-06-13T11:33:59Z
207.78
2016-06-13T11:34:01Z
204.9
2016-06-13T11:34:11Z
204.9
2016-06-13T11:34:20Z
203.46
2016-06-13T11:34:29Z
203.46
2016-06-13T11:34:40Z
204.9
2016-06-13T11:35:03Z
205.38
2016-06-13T11:35:12Z
206.82
2016-06-13T11:35:15Z
207.78
2016-06-13T11:35:23Z
210.67
2016-06-13T11:35:27Z
214.03
2016-06-13T11:35:29Z
212.59
2016-06-13T11:35:30Z
209.22
2016-06-13T11:35:38Z
208.26
2016-06-13T11:35:41Z
211.63
2016-06-13T11:35:46Z
208.74
2016-06-13T11:35:48Z
208.74
2016-06-13T11:35:55Z
209.7
2016-06-13T11:36:04Z
207.3
2016-06-13T11:36:08Z
206.34
2016-06-13T11:36:14Z
199.61
2016-06-13T11:36:16Z
200.09
2016-06-13T11:36:17Z
196.25
2016-06-13T11:36:21Z
196.73
2016-06-13T11:36:22Z
198.65
2016-06-13T11:36:26Z
197.21
2016-06-13T11:36:34Z
195.77
2016-06-13T11:36:40Z
200.09
2016-06-13T11:36:46Z
200.09
2016-06-13T11:36:47Z
197.21
2016-06-13T11:36:55Z
198.17
2016-06-13T11:36:56Z
201.05
2016-06-13T11:37:04Z
199.61
2016-06-13T11:37:07Z
202.01
2016-06-13T11:37:12Z
200.57
2016-06-13T11:37:17Z
199.13
2016-06-13T11:37:26Z
197.69
2016-06-13T11:37:33Z
203.46
2016-06-13T11:37:37Z
201.53
2016-06-13T11:37:38Z
199.13
2016-06-13T11:37:41Z
200.57
2016-06-13T11:37:57Z
202.49
2016-06-13T11:38:10Z
199.61
2016-06-13T11:38:16Z
197.21
2016-06-13T11:38:20Z
197.69
2016-06-13T11:38:21Z
197.69
2016-06-13T11:38:27Z
197.69
2016-06-13T11:38:29Z
201.53
2016-06-13T11:38:33Z
200.57
2016-06-13T11:38:35Z
203.94
2016-06-13T11:38:37Z
206.82
2016-06-13T11:38:42Z
210.67
2016-06-13T11:38:59Z
207.3
2016-06-13T11:39:06Z
207.3
2016-06-13T11:39:11Z
211.15
2016-06-13T11:39:28Z
212.11
2016-06-13T11:39:31Z
208.26
2016-06-13T11:39:43Z
211.63
2016-06-13T11:39:51Z
214.99
2016-06-13T11:39:58Z
210.19
2016-06-13T11:40:01Z
206.34
2016-06-13T11:40:04Z
206.82
2016-06-13T11:40:05Z
209.22
2016-06-13T11:40:08Z
207.3
2016-06-13T11:40:17Z
203.94
2016-06-13T11:40:20Z
204.42
2016-06-13T11:40:21Z
204.9
2016-06-13T11:40:22Z
204.42
2016-06-13T11:40:27Z
203.46
2016-06-13T11:40:31Z
203.94
2016-06-13T11:40:32Z
206.82
2016-06-13T11:40:43Z
209.7
2016-06-13T11:40:52Z
209.22
2016-06-13T11:40:53Z
210.67
2016-06-13T11:41:04Z
214.51
2016-06-13T11:41:13Z
218.36
2016-06-13T11:41:19Z
218.36
2016-06-13T11:41:28Z
216.43
2016-06-13T11:41:34Z
217.88
2016-06-13T11:41:36Z
221.24
2016-06-13T11:41:38Z
221.24
2016-06-13T11:41:39Z
224.61
2016-06-13T11:41:50Z
223.64
2016-06-13T11:42:02Z
221.24
2016-06-13T11:42:08Z
225.57
2016-06-13T11:42:11Z
225.57
2016-06-13T11:42:12Z
229.41
2016-06-13T11:42:16Z
232.78
2016-06-13T11:42:19Z
231.81
2016-06-13T11:42:26Z
228.45
2016-06-13T11:42:30Z
224.12
2016-06-13T11:42:32Z
225.09
2016-06-13T11:42:33Z
224.61
2016-06-13T11:42:40Z
223.64
2016-06-13T11:42:42Z
220.28
2016-06-13T11:42:52Z
224.61
2016-06-13T11:42:56Z
221.24
2016-06-13T11:42:58Z
221.24
2016-06-13T11:42:59Z
226.05
2016-06-13T11:43:01Z
225.57
2016-06-13T11:43:02Z
224.61
2016-06-13T11:43:06Z
227.49
2016-06-13T11:43:08Z
224.12
2016-06-13T11:43:09Z
228.45
2016-06-13T11:43:11Z
224.12
2016-06-13T11:43:13Z
225.09
2016-06-13T11:43:18Z
228.45
2016-06-13T11:43:20Z
226.05
2016-06-13T11:43:23Z
228.93
2016-06-13T11:43:28Z
227.01
2016-06-13T11:43:47Z
224.12
2016-06-13T11:43:52Z
224.12
2016-06-13T11:43:56Z
221.72
2016-06-13T11:44:02Z
222.2
2016-06-13T11:44:09Z
222.2
2016-06-13T11:44:14Z
224.12
2016-06-13T11:44:15Z
226.05
2016-06-13T11:44:22Z
227.97
2016-06-13T11:44:27Z
231.33
2016-06-13T11:44:30Z
230.37
2016-06-13T11:44:31Z
233.26
2016-06-13T11:44:35Z
232.78
2016-06-13T11:44:36Z
238.06
2016-06-13T11:44:41Z
238.06
2016-06-13T11:44:42Z
239.51
2016-06-13T11:44:47Z
239.02
2016-06-13T11:44:48Z
238.06
2016-06-13T11:44:50Z
239.51
2016-06-13T11:44:55Z
238.06
2016-06-13T11:44:57Z
235.66
2016-06-13T11:44:59Z
237.58
2016-06-13T11:45:06Z
234.7
2016-06-13T11:45:11Z
232.78
2016-06-13T11:45:13Z
230.85
2016-06-13T11:45:16Z
228.93
2016-06-13T11:45:18Z
227.01
2016-06-13T11:45:24Z
227.01
2016-06-13T11:45:33Z
226.53
2016-06-13T11:45:45Z
227.01
2016-06-13T11:45:52Z
227.97
2016-06-13T11:45:58Z
229.89
2016-06-13T11:46:06Z
230.85
2016-06-13T11:46:16Z
231.81
2016-06-13T11:46:25Z
234.7
2016-06-13T11:46:31Z
234.7
2016-06-13T11:46:32Z
239.02
2016-06-13T11:46:38Z
239.51
2016-06-13T11:46:46Z
235.66
2016-06-13T11:46:53Z
236.14
2016-06-13T11:46:54Z
234.7
2016-06-13T11:46:57Z
233.74
2016-06-13T11:47:09Z
235.18
2016-06-13T11:47:19Z
237.1
2016-06-13T11:47:32Z
238.54
2016-06-13T11:47:48Z
239.99
2016-06-13T11:48:06Z
239.51
2016-06-13T11:48:07Z
243.83
2016-06-13T11:48:11Z
244.79
2016-06-13T11:48:13Z
243.35
2016-06-13T11:48:24Z
244.31
2016-06-13T11:48:25Z
246.72
2016-06-13T11:48:30Z
245.75
2016-06-13T11:48:41Z
243.35
2016-06-13T11:48:43Z
242.39
2016-06-13T11:48:45Z
243.83
2016-06-13T11:48:48Z
243.83
2016-06-13T11:48:50Z
243.83
2016-06-13T11:49:04Z
242.87
2016-06-13T11:49:07Z
242.39
2016-06-13T11:49:12Z
240.95
2016-06-13T11:49:15Z
240.95
2016-06-13T11:49:20Z
238.54
2016-06-13T11:49:25Z
239.02
2016-06-13T11:49:26Z
242.87
2016-06-13T11:49:35Z
240.95
2016-06-13T11:49:47Z
239.51
2016-06-13T11:49:51Z
242.39
2016-06-13T11:50:01Z
241.91
2016-06-13T11:50:02Z
240.47
2016-06-13T11:50:07Z
239.99
2016-06-13T11:50:13Z
241.43
2016-06-13T11:50:20Z
239.02
2016-06-13T11:50:25Z
239.99
2016-06-13T11:50:27Z
239.99
2016-06-13T11:50:32Z
240.47
2016-06-13T11:50:34Z
241.43
2016-06-13T11:50:40Z
241.91
2016-06-13T11:50:49Z
246.23
2016-06-13T11:51:00Z
247.2
2016-06-13T11:51:02Z
244.31
2016-06-13T11:51:14Z
246.72
2016-06-13T11:51:17Z
245.75
2016-06-13T11:51:25Z
249.12
2016-06-13T11:51:31Z
247.68
2016-06-13T11:51:34Z
246.72
2016-06-13T11:51:47Z
243.83
2016-06-13T11:51:52Z
243.83
2016-06-13T11:51:56Z
245.75
2016-06-13T11:52:06Z
248.64
2016-06-13T11:52:12Z
250.56
2016-06-13T11:52:18Z
253.93
2016-06-13T11:52:28Z
254.89
2016-06-13T11:52:35Z
255.85
2016-06-13T11:52:37Z
258.73
2016-06-13T11:52:41Z
264.02
2016-06-13T11:52:48Z
266.42
2016-06-13T11:52:58Z
270.75
2016-06-13T11:53:02Z
269.79
2016-06-13T11:53:03Z
272.67
2016-06-13T11:53:05Z
276.04
2016-06-13T11:53:10Z
275.56
2016-06-13T11:53:11Z
275.07
2016-06-13T11:53:23Z
271.23
2016-06-13T11:53:28Z
271.23
2016-06-13T11:53:29Z
270.27
2016-06-13T11:53:34Z
268.35
2016-06-13T11:53:37Z
270.27
2016-06-13T11:53:49Z
272.19
2016-06-13T11:53:53Z
274.11
2016-06-13T11:53:59Z
275.07
2016-06-13T11:54:04Z
277
2016-06-13T11:54:14Z
277.96
2016-06-13T11:54:18Z
277.48
2016-06-13T11:54:22Z
276.52
2016-06-13T11:54:27Z
278.44
2016-06-13T11:54:34Z
278.44
2016-06-13T11:54:35Z
277.48
2016-06-13T11:54:42Z
274.11
2016-06-13T11:54:51Z
273.15
2016-06-13T11:54:56Z
271.71
2016-06-13T11:55:06Z
272.19
2016-06-13T11:55:15Z
271.23
2016-06-13T11:55:28Z
270.27
2016-06-13T11:55:34Z
271.23
2016-06-13T11:55:36Z
272.19
2016-06-13T11:55:41Z
271.71
2016-06-13T11:55:55Z
269.79
2016-06-13T11:56:07Z
268.83
2016-06-13T11:56:16Z
266.9
2016-06-13T11:56:23Z
267.38
2016-06-13T11:56:25Z
266.9
2016-06-13T11:56:30Z
267.86
2016-06-13T11:56:33Z
267.86
2016-06-13T11:56:39Z
265.46
2016-06-13T11:56:44Z
266.42
2016-06-13T11:56:55Z
265.46
2016-06-13T11:57:04Z
264.02
2016-06-13T11:58:12Z
263.54
2016-06-13T11:59:53Z
266.9
2016-06-13T12:00:05Z
266.42
2016-06-13T12:00:15Z
264.5
2016-06-13T12:00:39Z
266.42
2016-06-13T12:01:00Z
263.06
2016-06-13T12:01:23Z
266.42
2016-06-13T12:01:35Z
265.94
2016-06-13T12:01:36Z
264.02
2016-06-13T12:01:40Z
265.94
2016-06-13T12:01:48Z
265.46
2016-06-13T12:02:28Z
266.42
2016-06-13T12:02:44Z
263.54
2016-06-13T12:02:57Z
264.02
2016-06-13T12:02:58Z
265.94
2016-06-13T12:03:03Z
264.98
2016-06-13T12:03:05Z
264.98
2016-06-13T12:03:39Z
264.98
2016-06-13T12:05:17Z
266.42
2016-06-13T12:05:38Z
265.46
2016-06-13T12:06:31Z
265.46
2016-06-13T12:06:45Z
264.98
2016-06-13T12:06:55Z
265.94
2016-06-13T12:07:01Z
264.5
2016-06-13T12:07:25Z
265.94
2016-06-13T12:07:50Z
264.5
2016-06-13T12:08:42Z
264.5
2016-06-13T12:09:39Z
266.42
2016-06-13T12:09:42Z
264.98
2016-06-13T12:09:57Z
266.42
2016-06-13T12:10:22Z
264.5
2016-06-13T12:10:30Z
265.46
2016-06-13T12:11:12Z
264.98
2016-06-13T12:12:54Z
266.42
2016-06-13T12:12:56Z
267.38
2016-06-13T12:13:06Z
265.94
2016-06-13T12:13:11Z
264.02
2016-06-13T12:14:29Z
266.42
2016-06-13T12:14:41Z
265.46
2016-06-13T12:15:13Z
265.46
2016-06-13T12:16:04Z
269.31
2016-06-13T12:17:03Z
266.42
2016-06-13T12:17:06Z
267.86
2016-06-13T12:17:09Z
265.94
2016-06-13T12:17:12Z
265.94
2016-06-13T12:17:52Z
266.42
2016-06-13T12:18:08Z
265.46
2016-06-13T12:19:05Z
266.42
2016-06-13T12:20:47Z
265.94
2016-06-13T12:22:29Z
266.9
2016-06-13T12:22:34Z
267.38
2016-06-13T12:25:24Z
265.94
2016-06-13T12:25:54Z
266.9
2016-06-13T12:26:12Z
265.94
2016-06-13T12:28:21Z
264.98
2016-06-13T12:29:41Z
268.35
2016-06-13T12:30:35Z
266.42
2016-06-13T12:30:37Z
266.42
2016-06-13T12:32:23Z
266.9
2016-06-13T12:32:44Z
266.42
2016-06-13T12:34:00Z
266.42
2016-06-13T12:34:20Z
267.86
2016-06-13T12:34:47Z
266.42
2016-06-13T12:35:09Z
268.35
2016-06-13T12:35:12Z
266.9
2016-06-13T12:35:15Z
268.35
2016-06-13T12:35:25Z
268.35
2016-06-13T12:35:28Z
267.86
2016-06-13T12:35:33Z
268.83
2016-06-13T12:35:45Z
267.86
2016-06-13T12:35:52Z
268.35
2016-06-13T12:35:55Z
267.86
2016-06-13T12:36:01Z
267.86
2016-06-13T12:36:10Z
266.42
2016-06-13T12:36:38Z
266.42
2016-06-13T12:37:04Z
269.79
2016-06-13T12:37:19Z
266.9
2016-06-13T12:37:27Z
266.42
2016-06-13T12:37:28Z
267.86
2016-06-13T12:37:31Z
268.83
2016-06-13T12:37:45Z
268.83
2016-06-13T12:37:51Z
266.9
2016-06-13T12:37:56Z
267.86
2016-06-13T12:37:59Z
268.35
2016-06-13T12:38:04Z
266.9
2016-06-13T12:38:07Z
266.9
2016-06-13T12:38:18Z
267.86
2016-06-13T12:38:20Z
267.38
2016-06-13T12:38:25Z
268.35
2016-06-13T12:38:30Z
269.31
2016-06-13T12:38:34Z
268.83
2016-06-13T12:38:45Z
268.35
2016-06-13T12:38:53Z
268.35
2016-06-13T12:38:54Z
267.38
2016-06-13T12:39:03Z
270.27
2016-06-13T12:39:06Z
270.75
2016-06-13T12:39:09Z
270.27
2016-06-13T12:39:14Z
269.31
2016-06-13T12:39:19Z
267.86
2016-06-13T12:39:24Z
268.83
2016-06-13T12:39:33Z
268.83
2016-06-13T12:39:43Z
269.79
2016-06-13T12:39:57Z
270.27
2016-06-13T12:40:08Z
268.35
2016-06-13T12:40:12Z
269.31
2016-06-13T12:40:20Z
272.67
2016-06-13T12:40:25Z
271.23
2016-06-13T12:40:38Z
274.11
2016-06-13T12:40:42Z
274.59
2016-06-13T12:40:51Z
276.04
2016-06-13T12:41:00Z
273.63
2016-06-13T12:41:09Z
272.67
2016-06-13T12:41:12Z
273.15
2016-06-13T12:41:20Z
273.15
2016-06-13T12:41:28Z
275.56
2016-06-13T12:41:39Z
275.56
2016-06-13T12:41:47Z
274.11
2016-06-13T12:41:54Z
276.04
2016-06-13T12:41:56Z
273.63
2016-06-13T12:41:58Z
274.59
2016-06-13T12:42:04Z
274.59
2016-06-13T12:42:10Z
274.59
2016-06-13T12:42:12Z
276.52
2016-06-13T12:42:14Z
276.52
2016-06-13T12:42:26Z
278.92
2016-06-13T12:42:34Z
279.88
2016-06-13T12:42:36Z
281.32
2016-06-13T12:42:48Z
281.32
2016-06-13T12:42:56Z
282.28
2016-06-13T12:43:03Z
283.25
2016-06-13T12:43:06Z
284.21
2016-06-13T12:43:12Z
288.53
2016-06-13T12:43:18Z
288.53
2016-06-13T12:43:19Z
292.86
2016-06-13T12:43:20Z
291.9
2016-06-13T12:43:21Z
293.82
2016-06-13T12:43:27Z
296.7
2016-06-13T12:43:30Z
297.67
2016-06-13T12:43:38Z
301.03
2016-06-13T12:43:44Z
300.55
2016-06-13T12:43:45Z
301.99
2016-06-13T12:43:54Z
304.88
2016-06-13T12:43:56Z
299.59
2016-06-13T12:43:59Z
300.55
2016-06-13T12:44:00Z
297.67
2016-06-13T12:44:02Z
296.7
2016-06-13T12:44:09Z
296.7
2016-06-13T12:44:10Z
295.74
2016-06-13T12:44:20Z
296.22
2016-06-13T12:44:24Z
294.3
2016-06-13T12:45:05Z
295.26
2016-06-13T12:45:26Z
296.7
2016-06-13T12:45:42Z
293.82
2016-06-13T12:45:45Z
294.78
2016-06-13T12:45:46Z
296.22
2016-06-13T12:45:48Z
297.67
2016-06-13T12:47:00Z
296.22
2016-06-13T12:47:28Z
298.15
2016-06-13T12:47:37Z
299.59
2016-06-13T12:47:38Z
303.91
2016-06-13T12:47:44Z
303.91
2016-06-13T12:47:45Z
307.28
2016-06-13T12:47:51Z
309.2
2016-06-13T12:47:55Z
311.6
2016-06-13T12:48:00Z
315.93
2016-06-13T12:48:02Z
316.41
2016-06-13T12:48:03Z
313.53
2016-06-13T12:48:14Z
310.16
2016-06-13T12:48:17Z
312.09
2016-06-13T12:48:31Z
312.09
2016-06-13T12:48:32Z
314.97
2016-06-13T12:48:37Z
313.05
2016-06-13T12:48:40Z
313.53
2016-06-13T12:48:41Z
312.09
2016-06-13T12:48:50Z
311.6
2016-06-13T12:48:56Z
311.12
2016-06-13T12:48:58Z
312.57
2016-06-13T12:49:04Z
314.49
2016-06-13T12:49:13Z
313.05
2016-06-13T12:49:16Z
313.53
2016-06-13T12:49:28Z
313.53
2016-06-13T12:49:36Z
314.01
2016-06-13T12:49:45Z
315.45
2016-06-13T12:49:48Z
314.01
2016-06-13T12:49:53Z
314.49
2016-06-13T12:49:56Z
314.49
2016-06-13T12:50:03Z
316.41
2016-06-13T12:50:13Z
319.78
2016-06-13T12:50:16Z
318.81
2016-06-13T12:50:17Z
321.22
2016-06-13T12:50:21Z
320.74
2016-06-13T12:50:28Z
316.89
2016-06-13T12:50:40Z
314.97
2016-06-13T12:50:43Z
316.41
2016-06-13T12:50:46Z
315.93
2016-06-13T12:50:50Z
317.85
2016-06-13T12:50:54Z
318.81
2016-06-13T12:50:57Z
317.37
2016-06-13T12:50:59Z
316.89
2016-06-13T12:51:01Z
315.45
2016-06-13T12:51:06Z
316.41
2016-06-13T12:51:07Z
319.3
2016-06-13T12:51:17Z
320.74
2016-06-13T12:51:18Z
322.18
2016-06-13T12:51:22Z
322.18
2016-06-13T12:51:23Z
325.54
2016-06-13T12:51:29Z
326.02
2016-06-13T12:51:30Z
325.06
2016-06-13T12:51:32Z
326.99
2016-06-13T12:51:37Z
329.39
2016-06-13T12:51:42Z
333.23
2016-06-13T12:51:45Z
334.68
2016-06-13T12:51:49Z
339.48
2016-06-13T12:51:53Z
345.73
2016-06-13T12:51:56Z
346.21
2016-06-13T12:51:57Z
350.06
2016-06-13T12:52:01Z
353.42
2016-06-13T12:52:03Z
353.42
2016-06-13T12:52:04Z
357.75
2016-06-13T12:52:08Z
357.75
2016-06-13T12:52:09Z
361.11
2016-06-13T12:52:11Z
364.96
2016-06-13T12:52:13Z
365.44
2016-06-13T12:52:14Z
368.32
2016-06-13T12:52:16Z
369.28
2016-06-13T12:52:17Z
373.61
2016-06-13T12:52:20Z
376.49
2016-06-13T12:52:24Z
377.45
2016-06-13T12:52:26Z
380.34
2016-06-13T12:52:28Z
380.34
2016-06-13T12:52:29Z
384.18
2016-06-13T12:52:30Z
384.18
2016-06-13T12:52:31Z
389.47
2016-06-13T12:52:34Z
396.68
2016-06-13T12:52:35Z
400.05
2016-06-13T12:52:37Z
399.57
2016-06-13T12:52:38Z
404.85
2016-06-13T12:52:41Z
404.37
2016-06-13T12:52:42Z
407.74
2016-06-13T12:52:44Z
412.06
2016-06-13T12:52:47Z
415.43
2016-06-13T12:52:51Z
418.79
2016-06-13T12:52:55Z
422.16
2016-06-13T12:52:58Z
426
2016-06-13T12:53:00Z
426.48
2016-06-13T12:53:01Z
430.33
2016-06-13T12:53:04Z
435.13
2016-06-13T12:53:08Z
436.58
2016-06-13T12:53:10Z
441.38
2016-06-13T12:53:13Z
444.75
2016-06-13T12:53:15Z
444.75
2016-06-13T12:53:16Z
446.67
2016-06-13T12:53:18Z
449.07
2016-06-13T12:53:27Z
448.59
2016-06-13T12:53:30Z
452.44
2016-06-13T12:53:34Z
453.4
2016-06-13T12:53:36Z
458.21
2016-06-13T12:53:41Z
461.57
2016-06-13T12:53:43Z
463.01
2016-06-13T12:53:45Z
466.38
2016-06-13T12:53:49Z
468.3
2016-06-13T12:53:51Z
470.7
2016-06-13T12:53:53Z
474.55
2016-06-13T12:54:00Z
477.91
2016-06-13T12:54:02Z
481.76
2016-06-13T12:54:06Z
482.24
2016-06-13T12:54:07Z
485.12
2016-06-13T12:54:10Z
488.01
2016-06-13T12:54:13Z
493.29
2016-06-13T12:54:18Z
496.18
2016-06-13T12:54:22Z
494.26
2016-06-13T12:54:28Z
492.81
2016-06-13T12:54:36Z
492.81
2016-06-13T12:54:42Z
496.66
2016-06-13T12:54:49Z
496.18
2016-06-13T12:54:50Z
494.26
2016-06-13T12:54:52Z
494.74
2016-06-13T12:54:55Z
490.41
2016-06-13T12:55:04Z
487.05
2016-06-13T12:55:11Z
488.01
2016-06-13T12:55:20Z
484.64
2016-06-13T12:55:23Z
483.68
2016-06-13T12:55:24Z
482.24
2016-06-13T12:55:26Z
484.64
2016-06-13T12:55:30Z
487.05
2016-06-13T12:55:35Z
487.05
2016-06-13T12:55:37Z
487.53
2016-06-13T12:55:42Z
491.37
2016-06-13T12:55:50Z
490.89
2016-06-13T12:55:51Z
490.89
2016-06-13T12:55:57Z
490.89
2016-06-13T12:55:58Z
488.97
2016-06-13T12:56:04Z
488.49
2016-06-13T12:56:15Z
488.49
2016-06-13T12:56:44Z
488.01
2016-06-13T12:56:48Z
488.49
2016-06-13T12:56:56Z
492.33
2016-06-13T12:57:05Z
492.81
2016-06-13T12:57:06Z
488.97
2016-06-13T12:57:10Z
487.05
2016-06-13T12:57:17Z
483.68
2016-06-13T12:57:20Z
481.76
2016-06-13T12:57:22Z
478.39
2016-06-13T12:57:26Z
476.47
2016-06-13T12:57:29Z
473.11
2016-06-13T12:57:33Z
471.66
2016-06-13T12:57:34Z
474.55
2016-06-13T12:57:39Z
475.03
2016-06-13T12:57:41Z
471.66
2016-06-13T12:57:43Z
467.82
2016-06-13T12:57:47Z
467.82
2016-06-13T12:57:48Z
466.38
2016-06-13T12:57:56Z
465.9
2016-06-13T12:57:58Z
460.61
2016-06-13T12:58:01Z
459.65
2016-06-13T12:58:03Z
456.28
2016-06-13T12:58:05Z
452.92
2016-06-13T12:58:07Z
453.4
2016-06-13T12:58:14Z
450.03
2016-06-13T12:58:22Z
449.07
2016-06-13T12:58:24Z
448.11
2016-06-13T12:58:33Z
447.63
2016-06-13T12:58:41Z
445.23
2016-06-13T12:58:48Z
444.75
2016-06-13T12:58:49Z
439.46
2016-06-13T12:58:53Z
437.54
2016-06-13T12:58:55Z
433.21
2016-06-13T12:58:58Z
432.25
2016-06-13T12:59:00Z
429.37
2016-06-13T12:59:02Z
428.89
2016-06-13T12:59:06Z
426.96
2016-06-13T12:59:14Z
422.16
2016-06-13T12:59:18Z
417.35
2016-06-13T12:59:21Z
415.43
2016-06-13T12:59:23Z
413.98
2016-06-13T12:59:27Z
409.18
2016-06-13T12:59:31Z
407.26
2016-06-13T12:59:33Z
406.29
2016-06-13T12:59:34Z
404.37
2016-06-13T12:59:38Z
402.93
2016-06-13T12:59:40Z
399.57
2016-06-13T12:59:43Z
396.2
2016-06-13T12:59:45Z
396.68
2016-06-13T12:59:46Z
393.8
2016-06-13T12:59:48Z
391.87
2016-06-13T12:59:51Z
387.07
2016-06-13T12:59:53Z
384.66
2016-06-13T12:59:58Z
382.74
2016-06-13T13:00:05Z
383.7
2016-06-13T13:00:10Z
382.74
2016-06-13T13:00:12Z
382.26
2016-06-13T13:00:14Z
381.3
2016-06-13T13:00:22Z
379.38
2016-06-13T13:00:26Z
377.45
2016-06-13T13:00:28Z
375.05
2016-06-13T13:00:35Z
378.9
2016-06-13T13:00:40Z
378.9
2016-06-13T13:00:41Z
380.82
2016-06-13T13:00:44Z
382.74
2016-06-13T13:00:49Z
381.78
2016-06-13T13:00:57Z
381.78
2016-06-13T13:01:14Z
382.26
2016-06-13T13:01:53Z
382.26
2016-06-13T13:02:02Z
382.74
2016-06-13T13:02:22Z
382.26
2016-06-13T13:03:47Z
382.26
2016-06-13T13:06:34Z
380.34
2016-06-13T13:06:38Z
382.26
2016-06-13T13:07:06Z
382.26
2016-06-13T13:07:51Z
382.26
2016-06-13T13:08:20Z
380.82
2016-06-13T13:09:18Z
381.3
2016-06-13T13:10:37Z
382.26
2016-06-13T13:12:21Z
383.22
2016-06-13T13:20:27Z
381.78
2016-06-13T13:21:00Z
383.22
2016-06-13T13:21:48Z
383.7
2016-06-13T13:31:25Z
385.63
2016-06-13T13:31:30Z
385.63
2016-06-13T13:32:42Z
384.18
2016-06-13T13:32:47Z
385.15
2016-06-13T13:34:10Z
384.66
2016-06-13T13:45:21Z
385.63
2016-06-13T13:50:33Z
384.66
2016-06-13T14:00:38Z
386.59
2016-06-13T14:02:06Z
387.07
2016-06-13T14:08:21Z
387.07
2016-06-13T14:08:39Z
387.55
2016-06-13T14:09:20Z
387.55
2016-06-13T14:09:25Z
387.07
2016-06-13T14:09:29Z
383.22
2016-06-13T14:09:35Z
381.78
2016-06-13T14:09:37Z
378.9
2016-06-13T14:09:41Z
376.49
2016-06-13T14:09:43Z
376.01
2016-06-13T14:09:45Z
373.13
2016-06-13T14:09:53Z
369.76
2016-06-13T14:10:02Z
366.88
2016-06-13T14:10:07Z
365.92
2016-06-13T14:10:10Z
363.04
2016-06-13T14:10:17Z
360.15
2016-06-13T14:10:23Z
359.19
2016-06-13T14:10:25Z
355.34
2016-06-13T14:10:29Z
351.02
2016-06-13T14:10:34Z
351.5
2016-06-13T14:10:35Z
347.17
2016-06-13T14:10:39Z
347.65
2016-06-13T14:10:40Z
344.29
2016-06-13T14:10:43Z
342.85
2016-06-13T14:10:45Z
339
2016-06-13T14:10:49Z
335.16
2016-06-13T14:10:52Z
335.16
2016-06-13T14:10:53Z
331.79
2016-06-13T14:10:56Z
329.87
2016-06-13T14:10:58Z
327.95
2016-06-13T14:11:00Z
325.54
2016-06-13T14:11:07Z
325.54
2016-06-13T14:11:10Z
327.47
2016-06-13T14:11:17Z
330.35
2016-06-13T14:11:21Z
334.68
2016-06-13T14:11:29Z
333.71
2016-06-13T14:11:30Z
336.12
2016-06-13T14:11:33Z
334.68
2016-06-13T14:11:40Z
334.2
2016-06-13T14:11:50Z
330.83
2016-06-13T14:11:53Z
331.31
2016-06-13T14:11:54Z
330.83
2016-06-13T14:12:00Z
327.47
2016-06-13T14:12:05Z
326.5
2016-06-13T14:12:07Z
326.5
2016-06-13T14:12:09Z
324.58
2016-06-13T14:12:14Z
323.62
2016-06-13T14:12:17Z
324.1
2016-06-13T14:12:21Z
326.02
2016-06-13T14:12:26Z
326.99
2016-06-13T14:12:35Z
322.18
2016-06-13T14:12:41Z
321.7
2016-06-13T14:12:45Z
323.62
2016-06-13T14:12:50Z
323.62
2016-06-13T14:12:56Z
325.06
2016-06-13T14:12:58Z
328.43
2016-06-13T14:13:02Z
326.99
2016-06-13T14:13:03Z
325.54
2016-06-13T14:13:05Z
325.54
2016-06-13T14:13:10Z
327.47
2016-06-13T14:13:15Z
331.31
2016-06-13T14:13:21Z
332.27
2016-06-13T14:13:22Z
336.12
2016-06-13T14:13:26Z
337.08
2016-06-13T14:13:27Z
339
2016-06-13T14:13:30Z
338.52
2016-06-13T14:13:34Z
343.81
2016-06-13T14:13:37Z
346.69
2016-06-13T14:13:43Z
345.25
2016-06-13T14:13:44Z
344.77
2016-06-13T14:13:50Z
347.65
2016-06-13T14:13:53Z
346.21
2016-06-13T14:13:55Z
349.1
2016-06-13T14:13:58Z
351.5
2016-06-13T14:14:00Z
352.46
2016-06-13T14:14:11Z
353.9
2016-06-13T14:14:13Z
357.27
2016-06-13T14:14:18Z
357.27
2016-06-13T14:14:19Z
358.23
2016-06-13T14:14:24Z
356.79
2016-06-13T14:14:38Z
356.79
2016-06-13T14:14:39Z
354.38
2016-06-13T14:14:42Z
351.5
2016-06-13T14:14:43Z
347.17
2016-06-13T14:14:46Z
346.21
2016-06-13T14:14:48Z
346.21
2016-06-13T14:14:54Z
341.89
2016-06-13T14:15:02Z
342.37
2016-06-13T14:15:03Z
340.92
2016-06-13T14:15:12Z
341.41
2016-06-13T14:15:13Z
339.48
2016-06-13T14:15:21Z
341.89
2016-06-13T14:15:31Z
339.96
2016-06-13T14:15:34Z
339.48
2016-06-13T14:15:41Z
340.92
2016-06-13T14:15:55Z
342.85
2016-06-13T14:15:59Z
343.33
2016-06-13T14:16:08Z
347.17
2016-06-13T14:16:12Z
343.81
2016-06-13T14:16:22Z
347.17
2016-06-13T14:16:25Z
346.21
2016-06-13T14:16:39Z
347.65
2016-06-13T14:16:41Z
346.21
2016-06-13T14:16:45Z
345.25
2016-06-13T14:16:50Z
347.65
2016-06-13T14:17:08Z
343.81
2016-06-13T14:17:11Z
344.77
2016-06-13T14:17:12Z
347.65
2016-06-13T14:17:17Z
349.58
2016-06-13T14:17:20Z
351.02
2016-06-13T14:17:32Z
347.17
2016-06-13T14:17:36Z
350.54
2016-06-13T14:17:38Z
351.5
2016-06-13T14:17:40Z
347.65
2016-06-13T14:17:47Z
349.1
2016-06-13T14:17:48Z
346.69
2016-06-13T14:17:52Z
344.77
2016-06-13T14:17:54Z
343.81
2016-06-13T14:17:56Z
342.85
2016-06-13T14:18:05Z
340.44
2016-06-13T14:18:13Z
343.33
2016-06-13T14:18:20Z
343.81
2016-06-13T14:18:21Z
342.37
2016-06-13T14:18:25Z
344.29
2016-06-13T14:18:28Z
347.65
2016-06-13T14:18:31Z
348.13
2016-06-13T14:18:32Z
351.98
2016-06-13T14:18:35Z
351.02
2016-06-13T14:18:36Z
354.86
2016-06-13T14:18:38Z
357.75
2016-06-13T14:18:40Z
357.27
2016-06-13T14:18:41Z
358.71
2016-06-13T14:18:45Z
360.63
2016-06-13T14:18:52Z
364
2016-06-13T14:18:58Z
363.04
2016-06-13T14:19:03Z
366.88
2016-06-13T14:19:11Z
366.88
2016-06-13T14:19:12Z
367.84
2016-06-13T14:19:14Z
367.84
2016-06-13T14:19:22Z
367.84
2016-06-13T14:19:26Z
368.8
2016-06-13T14:19:32Z
370.73
2016-06-13T14:19:34Z
371.21
2016-06-13T14:19:44Z
373.61
2016-06-13T14:19:48Z
372.17
2016-06-13T14:19:51Z
373.61
2016-06-13T14:20:05Z
376.97
2016-06-13T14:20:13Z
376.97
2016-06-13T14:20:17Z
376.97
2016-06-13T14:20:23Z
375.05
2016-06-13T14:20:27Z
375.53
2016-06-13T14:20:32Z
377.94
2016-06-13T14:20:35Z
377.45
2016-06-13T14:20:36Z
379.86
2016-06-13T14:20:41Z
381.3
2016-06-13T14:20:51Z
382.74
2016-06-13T14:21:01Z
378.42
2016-06-13T14:21:03Z
376.49
2016-06-13T14:21:05Z
376.01
2016-06-13T14:21:11Z
376.01
2016-06-13T14:21:15Z
374.57
2016-06-13T14:21:17Z
375.53
2016-06-13T14:21:20Z
374.09
2016-06-13T14:21:27Z
374.09
2016-06-13T14:21:28Z
370.73
2016-06-13T14:21:35Z
368.8
2016-06-13T14:21:38Z
370.73
2016-06-13T14:21:44Z
366.4
2016-06-13T14:21:45Z
366.4
2016-06-13T14:21:46Z
366.88
2016-06-13T14:21:51Z
369.28
2016-06-13T14:21:57Z
364.48
2016-06-13T14:21:58Z
361.59
2016-06-13T14:22:04Z
356.79
2016-06-13T14:22:09Z
358.71
2016-06-13T14:22:12Z
356.31
2016-06-13T14:22:14Z
350.06
2016-06-13T14:22:17Z
349.1
2016-06-13T14:22:19Z
349.58
2016-06-13T14:22:25Z
348.13
2016-06-13T14:22:27Z
350.06
2016-06-13T14:22:31Z
352.46
2016-06-13T14:22:38Z
352.46
2016-06-13T14:22:39Z
356.31
2016-06-13T14:22:45Z
357.27
2016-06-13T14:22:47Z
356.31
2016-06-13T14:22:56Z
359.19
2016-06-13T14:23:05Z
358.71
2016-06-13T14:23:12Z
357.75
2016-06-13T14:23:13Z
357.27
2016-06-13T14:23:21Z
354.86
2016-06-13T14:23:29Z
354.86
2016-06-13T14:23:34Z
357.75
2016-06-13T14:23:39Z
356.31
2016-06-13T14:23:43Z
356.31
2016-06-13T14:23:48Z
354.86
2016-06-13T14:23:58Z
354.38
2016-06-13T14:24:05Z
355.34
2016-06-13T14:24:10Z
354.38
2016-06-13T14:24:18Z
356.31
2016-06-13T14:24:26Z
355.34
2016-06-13T14:24:37Z
356.31
2016-06-13T14:24:52Z
354.86
2016-06-13T14:25:02Z
355.34
2016-06-13T14:25:06Z
354.86
2016-06-13T14:25:14Z
354.86
2016-06-13T14:25:20Z
357.27
2016-06-13T14:25:25Z
358.23
2016-06-13T14:25:28Z
360.63
2016-06-13T14:25:34Z
361.11
2016-06-13T14:25:35Z
361.59
2016-06-13T14:25:37Z
361.11
2016-06-13T14:25:49Z
359.67
2016-06-13T14:25:56Z
360.63
2016-06-13T14:25:58Z
360.63
2016-06-13T14:26:01Z
362.07
2016-06-13T14:26:05Z
364.48
2016-06-13T14:26:14Z
366.4
2016-06-13T14:26:25Z
366.4
2016-06-13T14:26:35Z
366.4
2016-06-13T14:26:44Z
365.92
2016-06-13T14:26:45Z
366.4
2016-06-13T14:26:54Z
367.36
2016-06-13T14:27:04Z
368.8
2016-06-13T14:27:14Z
372.65
2016-06-13T14:27:21Z
376.01
2016-06-13T14:27:29Z
376.97
2016-06-13T14:27:31Z
380.34
2016-06-13T14:27:37Z
381.3
2016-06-13T14:27:41Z
381.3
2016-06-13T14:27:42Z
383.22
2016-06-13T14:27:51Z
387.55
2016-06-13T14:27:57Z
388.03
2016-06-13T14:27:58Z
390.91
2016-06-13T14:28:05Z
391.87
2016-06-13T14:28:10Z
392.36
2016-06-13T14:28:11Z
390.43
2016-06-13T14:28:16Z
392.36
2016-06-13T14:28:22Z
391.87
2016-06-13T14:28:29Z
391.39
2016-06-13T14:28:30Z
391.87
2016-06-13T14:28:35Z
389.47
2016-06-13T14:28:41Z
389.47
2016-06-13T14:28:45Z
388.03
2016-06-13T14:28:47Z
387.07
2016-06-13T14:28:49Z
386.11
2016-06-13T14:28:52Z
385.63
2016-06-13T14:28:59Z
382.74
2016-06-13T14:29:02Z
382.74
2016-06-13T14:29:03Z
380.34
2016-06-13T14:29:10Z
379.86
2016-06-13T14:29:17Z
378.9
2016-06-13T14:29:19Z
378.42
2016-06-13T14:29:26Z
379.38
2016-06-13T14:29:33Z
376.01
2016-06-13T14:29:36Z
379.38
2016-06-13T14:29:39Z
380.34
2016-06-13T14:29:40Z
381.78
2016-06-13T14:29:50Z
382.74
2016-06-13T14:29:54Z
384.66
2016-06-13T14:29:57Z
388.51
2016-06-13T14:29:59Z
388.03
2016-06-13T14:30:00Z
391.39
2016-06-13T14:30:07Z
388.03
2016-06-13T14:30:13Z
386.59
2016-06-13T14:30:17Z
385.15
2016-06-13T14:30:19Z
386.59
2016-06-13T14:30:21Z
387.07
2016-06-13T14:30:25Z
386.59
2016-06-13T14:30:28Z
388.51
2016-06-13T14:30:30Z
387.07
2016-06-13T14:30:32Z
387.55
2016-06-13T14:30:37Z
387.07
2016-06-13T14:30:42Z
388.99
2016-06-13T14:30:45Z
389.47
2016-06-13T14:30:46Z
389.95
2016-06-13T14:30:48Z
388.51
2016-06-13T14:30:55Z
389.47
2016-06-13T14:30:58Z
387.07
2016-06-13T14:31:01Z
387.07
2016-06-13T14:31:07Z
386.59
2016-06-13T14:31:08Z
387.07
2016-06-13T14:31:12Z
387.55
2016-06-13T14:31:20Z
387.55
2016-06-13T14:31:22Z
389.47
2016-06-13T14:31:27Z
389.95
2016-06-13T14:31:31Z
390.91
2016-06-13T14:31:39Z
391.87
2016-06-13T14:31:45Z
396.68
2016-06-13T14:31:50Z
398.6
2016-06-13T14:31:53Z
401.49
2016-06-13T14:31:58Z
404.85
2016-06-13T14:32:03Z
405.33
2016-06-13T14:32:04Z
411.1
2016-06-13T14:32:10Z
415.43
2016-06-13T14:32:15Z
416.87
2016-06-13T14:32:20Z
419.27
2016-06-13T14:32:22Z
421.68
2016-06-13T14:32:28Z
425.04
2016-06-13T14:32:32Z
425.52
2016-06-13T14:32:34Z
426
2016-06-13T14:32:42Z
427.44
2016-06-13T14:32:45Z
427.44
2016-06-13T14:32:55Z
427.44
2016-06-13T14:32:56Z
427.44
2016-06-13T14:32:59Z
427.44
2016-06-13T14:33:02Z
428.4
2016-06-13T14:33:06Z
426
2016-06-13T14:33:10Z
427.92
2016-06-13T14:33:11Z
426.96
2016-06-13T14:33:13Z
429.37
2016-06-13T14:33:19Z
428.89
2016-06-13T14:33:21Z
429.85
2016-06-13T14:33:28Z
429.85
2016-06-13T14:33:29Z
429.37
2016-06-13T14:33:31Z
428.4
2016-06-13T14:33:38Z
425.04
2016-06-13T14:33:42Z
425.52
2016-06-13T14:33:43Z
423.12
2016-06-13T14:33:47Z
421.19
2016-06-13T14:33:49Z
418.79
2016-06-13T14:33:55Z
416.87
2016-06-13T14:33:57Z
415.91
2016-06-13T14:33:59Z
412.06
2016-06-13T14:34:05Z
412.06
2016-06-13T14:34:06Z
410.62
2016-06-13T14:34:13Z
408.7
2016-06-13T14:34:18Z
407.26
2016-06-13T14:34:24Z
404.85
2016-06-13T14:34:29Z
403.41
2016-06-13T14:34:35Z
401.97
2016-06-13T14:34:38Z
399.08
2016-06-13T14:34:50Z
398.12
2016-06-13T14:35:00Z
401.49
2016-06-13T14:35:03Z
405.33
2016-06-13T14:35:06Z
408.7
2016-06-13T14:35:08Z
410.62
2016-06-13T14:35:13Z
414.95
2016-06-13T14:35:18Z
416.39
2016-06-13T14:35:20Z
418.79
2016-06-13T14:35:21Z
422.16
2016-06-13T14:35:26Z
422.16
2016-06-13T14:35:27Z
424.08
2016-06-13T14:35:38Z
426
2016-06-13T14:35:48Z
426.96
2016-06-13T14:35:52Z
425.52
2016-06-13T14:36:01Z
422.16
2016-06-13T14:36:08Z
421.68
2016-06-13T14:36:16Z
417.35
2016-06-13T14:36:18Z
415.43
2016-06-13T14:36:21Z
412.06
2016-06-13T14:36:24Z
410.62
2016-06-13T14:36:26Z
412.06
2016-06-13T14:36:28Z
412.06
2016-06-13T14:36:38Z
410.14
2016-06-13T14:36:40Z
411.58
2016-06-13T14:36:44Z
413.98
2016-06-13T14:36:49Z
414.95
2016-06-13T14:36:50Z
419.75
2016-06-13T14:36:53Z
425.04
2016-06-13T14:36:58Z
430.81
2016-06-13T14:37:00Z
434.17
2016-06-13T14:37:02Z
436.58
2016-06-13T14:37:06Z
438.5
2016-06-13T14:37:08Z
437.54
2016-06-13T14:37:13Z
435.61
2016-06-13T14:37:15Z
436.58
2016-06-13T14:37:17Z
439.94
2016-06-13T14:37:19Z
439.46
2016-06-13T14:37:20Z
435.61
2016-06-13T14:37:25Z
436.1
2016-06-13T14:37:26Z
435.61
2016-06-13T14:37:27Z
436.58
2016-06-13T14:37:31Z
437.06
2016-06-13T14:37:36Z
438.98
2016-06-13T14:37:39Z
439.46
2016-06-13T14:37:41Z
443.79
2016-06-13T14:37:46Z
447.15
2016-06-13T14:37:50Z
449.07
2016-06-13T14:37:54Z
447.63
2016-06-13T14:37:55Z
447.63
2016-06-13T14:38:01Z
445.71
2016-06-13T14:38:05Z
447.63
2016-06-13T14:38:10Z
446.67
2016-06-13T14:38:16Z
447.63
2016-06-13T14:38:17Z
448.11
2016-06-13T14:38:23Z
449.55
2016-06-13T14:38:26Z
447.15
2016-06-13T14:38:31Z
447.63
2016-06-13T14:38:32Z
446.67
2016-06-13T14:38:34Z
446.19
2016-06-13T14:38:40Z
445.71
2016-06-13T14:38:41Z
444.75
2016-06-13T14:38:44Z
447.15
2016-06-13T14:38:47Z
446.19
2016-06-13T14:38:51Z
445.23
2016-06-13T14:38:55Z
442.82
2016-06-13T14:39:02Z
441.38
2016-06-13T14:39:05Z
438.5
2016-06-13T14:39:10Z
436.1
2016-06-13T14:39:13Z
435.61
2016-06-13T14:39:19Z
438.02
2016-06-13T14:39:23Z
437.06
2016-06-13T14:39:24Z
437.54
2016-06-13T14:39:34Z
438.5
2016-06-13T14:39:37Z
441.38
2016-06-13T14:39:39Z
444.75
2016-06-13T14:39:44Z
448.11
2016-06-13T14:39:47Z
451
2016-06-13T14:39:49Z
450.52
2016-06-13T14:39:56Z
450.52
2016-06-13T14:39:57Z
452.92
2016-06-13T14:40:03Z
452.92
2016-06-13T14:40:04Z
456.28
2016-06-13T14:40:11Z
456.28
2016-06-13T14:40:12Z
460.13
2016-06-13T14:40:14Z
459.17
2016-06-13T14:40:15Z
464.45
2016-06-13T14:40:22Z
465.42
2016-06-13T14:40:30Z
464.45
2016-06-13T14:40:34Z
466.38
2016-06-13T14:40:38Z
465.9
2016-06-13T14:40:39Z
470.7
2016-06-13T14:40:47Z
471.18
2016-06-13T14:40:48Z
471.66
2016-06-13T14:40:56Z
472.63
2016-06-13T14:41:05Z
469.26
2016-06-13T14:41:11Z
469.26
2016-06-13T14:41:15Z
468.3
2016-06-13T14:41:20Z
471.18
2016-06-13T14:41:25Z
472.14
2016-06-13T14:41:30Z
474.07
2016-06-13T14:41:32Z
474.07
2016-06-13T14:41:34Z
478.39
2016-06-13T14:41:39Z
483.2
2016-06-13T14:41:40Z
483.68
2016-06-13T14:41:41Z
485.6
2016-06-13T14:41:43Z
481.28
2016-06-13T14:41:48Z
481.76
2016-06-13T14:41:49Z
481.28
2016-06-13T14:41:51Z
479.35
2016-06-13T14:41:54Z
481.28
2016-06-13T14:41:56Z
482.72
2016-06-13T14:41:58Z
484.16
2016-06-13T14:42:00Z
482.24
2016-06-13T14:42:04Z
486.08
2016-06-13T14:42:06Z
489.45
2016-06-13T14:42:08Z
485.6
2016-06-13T14:42:09Z
485.12
2016-06-13T14:42:11Z
488.97
2016-06-13T14:42:14Z
488.97
2016-06-13T14:42:15Z
487.53
2016-06-13T14:42:17Z
486.56
2016-06-13T14:42:19Z
484.64
2016-06-13T14:42:21Z
489.93
2016-06-13T14:42:26Z
492.81
2016-06-13T14:42:31Z
495.7
2016-06-13T14:42:42Z
492.81
2016-06-13T14:42:44Z
490.41
2016-06-13T14:42:46Z
491.85
2016-06-13T14:42:48Z
493.77
2016-06-13T14:42:52Z
495.7
2016-06-13T14:42:54Z
499.06
2016-06-13T14:42:58Z
500.98
2016-06-13T14:43:06Z
504.35
2016-06-13T14:43:18Z
503.87
2016-06-13T14:43:19Z
503.39
2016-06-13T14:43:24Z
501.95
2016-06-13T14:43:34Z
501.95
2016-06-13T14:43:40Z
502.91
2016-06-13T14:43:43Z
503.87
2016-06-13T14:43:49Z
505.31
2016-06-13T14:43:57Z
505.31
2016-06-13T14:43:58Z
504.83
2016-06-13T14:44:00Z
505.79
2016-06-13T14:44:05Z
504.35
2016-06-13T14:44:09Z
506.27
2016-06-13T14:44:11Z
505.31
2016-06-13T14:44:19Z
506.75
2016-06-13T14:44:31Z
505.79
2016-06-13T14:44:33Z
506.75
2016-06-13T14:44:39Z
506.75
2016-06-13T14:45:04Z
508.19
2016-06-13T14:45:08Z
509.16
2016-06-13T14:45:10Z
511.08
2016-06-13T14:45:13Z
514.44
2016-06-13T14:45:18Z
514.44
2016-06-13T14:45:19Z
517.33
2016-06-13T14:45:21Z
520.69
2016-06-13T14:45:23Z
522.13
2016-06-13T14:45:26Z
525.5
2016-06-13T14:45:30Z
525.5
2016-06-13T14:45:31Z
528.86
2016-06-13T14:45:37Z
526.46
2016-06-13T14:45:40Z
523.58
2016-06-13T14:45:44Z
527.9
2016-06-13T14:45:50Z
528.38
2016-06-13T14:45:51Z
529.34
2016-06-13T14:45:58Z
527.42
2016-06-13T14:46:01Z
530.3
2016-06-13T14:46:04Z
530.79
2016-06-13T14:46:09Z
529.34
2016-06-13T14:46:11Z
528.86
2016-06-13T14:46:19Z
532.23
2016-06-13T14:46:22Z
536.07
2016-06-13T14:46:23Z
535.59
2016-06-13T14:46:24Z
533.19
2016-06-13T14:46:29Z
535.59
2016-06-13T14:46:33Z
537.03
2016-06-13T14:46:37Z
540.88
2016-06-13T14:46:41Z
541.84
2016-06-13T14:46:45Z
544.24
2016-06-13T14:46:47Z
542.8
2016-06-13T14:46:52Z
543.76
2016-06-13T14:46:57Z
547.13
2016-06-13T14:46:59Z
546.65
2016-06-13T14:47:06Z
547.61
2016-06-13T14:47:14Z
548.09
2016-06-13T14:47:23Z
551.45
2016-06-13T14:47:25Z
551.45
2016-06-13T14:47:28Z
554.34
2016-06-13T14:47:32Z
554.34
2016-06-13T14:47:40Z
555.3
2016-06-13T14:47:48Z
560.11
2016-06-13T14:47:51Z
558.66
2016-06-13T14:47:52Z
563.95
2016-06-13T14:47:56Z
565.39
2016-06-13T14:47:58Z
566.35
2016-06-13T14:48:01Z
566.35
2016-06-13T14:48:06Z
570.2
2016-06-13T14:48:12Z
573.56
2016-06-13T14:48:14Z
573.08
2016-06-13T14:48:15Z
573.56
2016-06-13T14:48:17Z
573.56
2016-06-13T14:48:22Z
575.01
2016-06-13T14:48:23Z
576.93
2016-06-13T14:48:26Z
575.49
2016-06-13T14:48:29Z
573.56
2016-06-13T14:48:31Z
573.56
2016-06-13T14:48:36Z
574.53
2016-06-13T14:48:38Z
577.89
2016-06-13T14:48:42Z
578.37
2016-06-13T14:48:43Z
578.37
2016-06-13T14:48:51Z
582.22
2016-06-13T14:48:53Z
586.06
2016-06-13T14:48:54Z
585.58
2016-06-13T14:48:55Z
586.54
2016-06-13T14:48:57Z
587.02
2016-06-13T14:49:04Z
588.95
2016-06-13T14:49:06Z
590.87
2016-06-13T14:49:09Z
595.19
2016-06-13T14:49:13Z
598.56
2016-06-13T14:49:17Z
601.92
2016-06-13T14:49:20Z
598.08
2016-06-13T14:49:21Z
598.56
2016-06-13T14:49:22Z
598.08
2016-06-13T14:49:23Z
600
2016-06-13T14:49:28Z
597.12
2016-06-13T14:49:34Z
592.31
2016-06-13T14:49:37Z
589.91
2016-06-13T14:49:41Z
589.43
2016-06-13T14:49:52Z
590.39
2016-06-13T14:50:09Z
589.43
2016-06-13T14:50:16Z
589.43
2016-06-13T14:50:46Z
590.39
2016-06-13T14:51:12Z
590.39
2016-06-13T14:51:58Z
590.39
2016-06-13T14:52:08Z
593.75
2016-06-13T14:52:14Z
594.71
2016-06-13T14:52:23Z
597.6
2016-06-13T14:52:27Z
598.08
2016-06-13T14:52:30Z
600
2016-06-13T14:52:33Z
601.44
2016-06-13T14:52:35Z
605.77
2016-06-13T14:52:39Z
605.29
2016-06-13T14:52:40Z
602.88
2016-06-13T14:52:46Z
605.29
2016-06-13T14:52:49Z
602.4
2016-06-13T14:52:51Z
600.96
2016-06-13T14:52:55Z
599.52
2016-06-13T14:52:57Z
600
2016-06-13T14:53:02Z
600.48
2016-06-13T14:53:05Z
601.44
2016-06-13T14:53:12Z
601.44
2016-06-13T14:53:13Z
600
2016-06-13T14:53:21Z
600
2016-06-13T14:53:39Z
602.4
2016-06-13T14:53:43Z
602.88
2016-06-13T14:53:54Z
601.92
2016-06-13T14:54:05Z
600.96
2016-06-13T14:54:09Z
600.96
2016-06-13T14:54:19Z
601.44
2016-06-13T14:54:31Z
601.92
2016-06-13T14:54:40Z
603.36
2016-06-13T14:54:43Z
604.33
2016-06-13T14:54:50Z
601.92
2016-06-13T14:54:52Z
602.88
2016-06-13T14:54:56Z
603.85
2016-06-13T14:55:04Z
602.88
2016-06-13T14:55:10Z
596.64
2016-06-13T14:55:26Z
602.4
2016-06-13T14:55:27Z
605.29
2016-06-13T14:55:34Z
600.48
2016-06-13T14:55:35Z
602.88
2016-06-13T14:55:36Z
604.33
2016-06-13T14:56:04Z
604.33
2016-06-13T14:57:24Z
604.33
2016-06-13T14:57:28Z
604.33
2016-06-13T14:57:36Z
602.88
2016-06-13T14:57:38Z
603.36
2016-06-13T14:57:47Z
601.92
2016-06-13T14:57:51Z
602.4
2016-06-13T14:57:52Z
601.92
2016-06-13T14:57:57Z
603.85
2016-06-13T14:58:08Z
603.85
2016-06-13T14:58:11Z
604.33
2016-06-13T14:58:16Z
606.73
2016-06-13T14:58:20Z
607.21
2016-06-13T14:58:28Z
609.13
2016-06-13T14:58:34Z
609.13
2016-06-13T14:58:42Z
609.61
2016-06-13T14:58:45Z
612.5
2016-06-13T14:58:50Z
613.94
2016-06-13T14:58:51Z
614.9
2016-06-13T14:58:53Z
616.34
2016-06-13T14:58:56Z
621.15
2016-06-13T14:58:59Z
621.63
2016-06-13T14:59:00Z
621.63
2016-06-13T14:59:06Z
625.47
2016-06-13T14:59:12Z
630.76
2016-06-13T14:59:15Z
633.17
2016-06-13T14:59:17Z
636.05
2016-06-13T14:59:19Z
639.89
2016-06-13T14:59:22Z
642.78
2016-06-13T14:59:31Z
643.74
2016-06-13T14:59:33Z
645.66
2016-06-13T14:59:40Z
644.22
2016-06-13T14:59:42Z
646.62
2016-06-13T14:59:48Z
647.59
2016-06-13T14:59:51Z
645.18
2016-06-13T14:59:53Z
647.1
2016-06-13T14:59:59Z
650.47
2016-06-13T15:00:05Z
650.95
2016-06-13T15:00:06Z
657.2
2016-06-13T15:00:10Z
660.56
2016-06-13T15:00:13Z
661.52
2016-06-13T15:00:14Z
666.81
2016-06-13T15:00:16Z
670.66
2016-06-13T15:00:20Z
675.94
2016-06-13T15:00:22Z
674.98
2016-06-13T15:00:23Z
674.02
2016-06-13T15:00:25Z
672.58
2016-06-13T15:00:27Z
675.46
2016-06-13T15:00:33Z
675.46
2016-06-13T15:00:34Z
677.87
2016-06-13T15:00:36Z
682.67
2016-06-13T15:00:38Z
682.19
2016-06-13T15:00:39Z
682.19
2016-06-13T15:00:41Z
681.23
2016-06-13T15:00:44Z
682.67
2016-06-13T15:00:46Z
684.12
2016-06-13T15:00:47Z
689.4
2016-06-13T15:00:50Z
693.25
2016-06-13T15:00:52Z
694.69
2016-06-13T15:00:53Z
695.17
2016-06-13T15:00:57Z
699.02
2016-06-13T15:00:59Z
703.82
2016-06-13T15:01:03Z
705.75
2016-06-13T15:01:05Z
709.11
2016-06-13T15:01:09Z
710.07
2016-06-13T15:01:11Z
712.47
2016-06-13T15:01:15Z
716.8
2016-06-13T15:01:20Z
721.13
2016-06-13T15:01:22Z
722.57
2016-06-13T15:01:24Z
726.41
2016-06-13T15:01:29Z
732.66
2016-06-13T15:01:33Z
734.1
2016-06-13T15:01:35Z
735.07
2016-06-13T15:01:36Z
738.91
2016-06-13T15:01:40Z
739.87
2016-06-13T15:01:42Z
741.31
2016-06-13T15:01:43Z
747.56
2016-06-13T15:01:46Z
748.52
2016-06-13T15:01:51Z
750.45
2016-06-13T15:01:53Z
754.77
2016-06-13T15:01:58Z
758.62
2016-06-13T15:02:01Z
758.62
2016-06-13T15:02:04Z
760.54
2016-06-13T15:02:11Z
764.39
2016-06-13T15:02:14Z
768.23
2016-06-13T15:02:23Z
764.39
2016-06-13T15:02:26Z
764.87
2016-06-13T15:02:27Z
763.9
2016-06-13T15:02:28Z
764.39
2016-06-13T15:02:32Z
766.31
2016-06-13T15:02:36Z
768.71
2016-06-13T15:02:40Z
767.27
2016-06-13T15:02:45Z
765.35
2016-06-13T15:02:49Z
764.87
2016-06-13T15:02:54Z
767.75
2016-06-13T15:02:58Z
767.27
2016-06-13T15:03:06Z
769.19
2016-06-13T15:03:18Z
769.19
2016-06-13T15:03:30Z
772.08
2016-06-13T15:03:40Z
771.6
2016-06-13T15:03:47Z
773.04
2016-06-13T15:03:52Z
774
2016-06-13T15:04:05Z
775.44
2016-06-13T15:04:20Z
777.36
2016-06-13T15:04:25Z
778.81
2016-06-13T15:04:31Z
776.4
2016-06-13T15:04:40Z
777.84
2016-06-13T15:04:41Z
774.96
2016-06-13T15:04:48Z
777.84
2016-06-13T15:04:50Z
775.92
2016-06-13T15:04:53Z
779.77
2016-06-13T15:04:55Z
780.73
2016-06-13T15:05:01Z
784.09
2016-06-13T15:05:04Z
787.94
2016-06-13T15:05:11Z
787.94
2016-06-13T15:05:12Z
792.26
2016-06-13T15:05:16Z
792.74
2016-06-13T15:05:20Z
796.11
2016-06-13T15:05:23Z
792.26
2016-06-13T15:05:25Z
792.26
2016-06-13T15:05:26Z
796.11
2016-06-13T15:05:30Z
795.63
2016-06-13T15:05:31Z
799.47
2016-06-13T15:05:34Z
798.51
2016-06-13T15:05:35Z
801.4
2016-06-13T15:05:43Z
801.4
2016-06-13T15:05:44Z
799.47
2016-06-13T15:05:46Z
799.47
2016-06-13T15:05:48Z
798.51
2016-06-13T15:05:51Z
802.84
2016-06-13T15:05:58Z
802.36
2016-06-13T15:05:59Z
802.36
2016-06-13T15:06:04Z
798.03
2016-06-13T15:06:07Z
795.63
2016-06-13T15:06:08Z
790.82
2016-06-13T15:06:12Z
790.34
2016-06-13T15:06:13Z
788.9
2016-06-13T15:06:17Z
784.57
2016-06-13T15:06:20Z
783.61
2016-06-13T15:06:22Z
780.25
2016-06-13T15:06:25Z
780.25
2016-06-13T15:06:26Z
777.36
2016-06-13T15:06:29Z
781.21
2016-06-13T15:06:33Z
779.77
2016-06-13T15:06:34Z
780.25
2016-06-13T15:06:36Z
783.61
2016-06-13T15:06:38Z
783.61
2016-06-13T15:06:39Z
784.09
2016-06-13T15:06:42Z
785.05
2016-06-13T15:06:44Z
786.5
2016-06-13T15:06:46Z
787.94
2016-06-13T15:06:47Z
789.38
2016-06-13T15:06:53Z
790.82
2016-06-13T15:06:55Z
795.63
2016-06-13T15:07:00Z
795.63
2016-06-13T15:07:01Z
796.11
2016-06-13T15:07:02Z
796.59
2016-06-13T15:07:07Z
799.47
2016-06-13T15:07:09Z
801.4
2016-06-13T15:07:12Z
804.76
2016-06-13T15:07:15Z
805.72
2016-06-13T15:07:17Z
809.09
2016-06-13T15:07:22Z
811.49
2016-06-13T15:07:27Z
812.45
2016-06-13T15:07:38Z
810.53
2016-06-13T15:07:46Z
811.49
2016-06-13T15:07:57Z
810.05
2016-06-13T15:08:00Z
807.64
2016-06-13T15:08:05Z
805.72
2016-06-13T15:08:11Z
805.24
2016-06-13T15:08:13Z
802.84
2016-06-13T15:08:16Z
802.84
2016-06-13T15:08:17Z
802.84
2016-06-13T15:08:19Z
799.95
2016-06-13T15:08:25Z
797.07
2016-06-13T15:08:27Z
793.22
2016-06-13T15:08:30Z
794.67
2016-06-13T15:08:32Z
792.74
2016-06-13T15:08:33Z
792.74
2016-06-13T15:08:38Z
790.34
2016-06-13T15:08:42Z
789.86
2016-06-13T15:08:43Z
786.02
2016-06-13T15:08:48Z
784.57
2016-06-13T15:08:51Z
781.21
2016-06-13T15:08:52Z
780.25
2016-06-13T15:08:54Z
773.52
2016-06-13T15:08:57Z
774
2016-06-13T15:08:58Z
771.11
2016-06-13T15:09:02Z
771.11
2016-06-13T15:09:03Z
769.67
2016-06-13T15:09:04Z
765.35
2016-06-13T15:09:08Z
759.1
2016-06-13T15:09:10Z
760.54
2016-06-13T15:09:11Z
756.21
2016-06-13T15:09:15Z
754.77
2016-06-13T15:09:17Z
751.41
2016-06-13T15:09:20Z
748.04
2016-06-13T15:09:22Z
748.04
2016-06-13T15:09:23Z
749
2016-06-13T15:09:25Z
748.04
2016-06-13T15:09:30Z
747.08
2016-06-13T15:09:32Z
740.83
2016-06-13T15:09:37Z
739.87
2016-06-13T15:09:38Z
730.74
2016-06-13T15:09:42Z
727.86
2016-06-13T15:09:43Z
724.01
2016-06-13T15:09:45Z
723.05
2016-06-13T15:09:48Z
722.09
2016-06-13T15:09:50Z
718.72
2016-06-13T15:09:52Z
720.16
2016-06-13T15:09:53Z
720.65
2016-06-13T15:09:57Z
717.28
2016-06-13T15:10:00Z
712.95
2016-06-13T15:10:02Z
712.47
2016-06-13T15:10:03Z
709.11
2016-06-13T15:10:06Z
709.11
2016-06-13T15:10:07Z
705.75
2016-06-13T15:10:09Z
703.34
2016-06-13T15:10:12Z
706.71
2016-06-13T15:10:15Z
703.82
2016-06-13T15:10:17Z
698.53
2016-06-13T15:10:20Z
696.13
2016-06-13T15:10:23Z
691.33
2016-06-13T15:10:26Z
688.92
2016-06-13T15:10:27Z
686.52
2016-06-13T15:10:31Z
686.52
2016-06-13T15:10:32Z
679.79
2016-06-13T15:10:35Z
679.79
2016-06-13T15:10:36Z
675.94
2016-06-13T15:10:38Z
671.14
2016-06-13T15:10:39Z
670.18
2016-06-13T15:10:41Z
666.81
2016-06-13T15:10:43Z
663.93
2016-06-13T15:10:46Z
662.97
2016-06-13T15:10:50Z
662.01
2016-06-13T15:10:51Z
656.24
2016-06-13T15:10:54Z
650.95
2016-06-13T15:10:58Z
650.95
2016-06-13T15:10:59Z
652.39
2016-06-13T15:11:00Z
649.99
2016-06-13T15:11:03Z
640.38
2016-06-13T15:11:07Z
638.93
2016-06-13T15:11:08Z
639.41
2016-06-13T15:11:11Z
636.53
2016-06-13T15:11:15Z
634.61
2016-06-13T15:11:17Z
634.13
2016-06-13T15:11:19Z
635.57
2016-06-13T15:11:22Z
633.17
2016-06-13T15:11:23Z
626.44
2016-06-13T15:11:25Z
626.44
2016-06-13T15:11:26Z
625.96
2016-06-13T15:11:27Z
624.51
2016-06-13T15:11:30Z
623.55
2016-06-13T15:11:33Z
621.15
2016-06-13T15:11:37Z
616.34
2016-06-13T15:11:40Z
612.98
2016-06-13T15:11:41Z
613.94
2016-06-13T15:11:42Z
609.13
2016-06-13T15:11:46Z
602.88
2016-06-13T15:11:50Z
603.85
2016-06-13T15:11:53Z
599.04
2016-06-13T15:11:57Z
597.6
2016-06-13T15:11:58Z
593.27
2016-06-13T15:12:01Z
588.95
2016-06-13T15:12:03Z
589.43
2016-06-13T15:12:10Z
586.06
2016-06-13T15:12:15Z
583.18
2016-06-13T15:12:17Z
580.77
2016-06-13T15:12:19Z
575.97
2016-06-13T15:12:21Z
572.12
2016-06-13T15:12:25Z
571.64
2016-06-13T15:12:26Z
570.68
2016-06-13T15:12:36Z
569.72
2016-06-13T15:12:44Z
569.24
2016-06-13T15:13:13Z
568.76
2016-06-13T15:13:39Z
570.2
2016-06-13T15:14:15Z
567.8
2016-06-13T15:14:50Z
569.72
2016-06-13T15:14:54Z
569.72
2016-06-13T15:14:56Z
570.68
2016-06-13T15:15:00Z
570.2
2016-06-13T15:15:02Z
568.28
2016-06-13T15:15:06Z
569.24
2016-06-13T15:15:08Z
570.68
2016-06-13T15:15:11Z
572.6
2016-06-13T15:15:15Z
572.12
2016-06-13T15:15:17Z
574.04
2016-06-13T15:15:19Z
571.64
2016-06-13T15:15:20Z
575.01
2016-06-13T15:15:25Z
580.29
2016-06-13T15:15:35Z
580.77
2016-06-13T15:15:39Z
584.62
2016-06-13T15:15:42Z
587.02
2016-06-13T15:15:46Z
588.46
2016-06-13T15:15:50Z
588.46
2016-06-13T15:15:54Z
591.35
2016-06-13T15:16:00Z
589.91
2016-06-13T15:16:01Z
589.43
2016-06-13T15:16:05Z
587.5
2016-06-13T15:16:10Z
587.98
2016-06-13T15:16:12Z
588.46
2016-06-13T15:16:17Z
590.87
2016-06-13T15:16:25Z
590.39
2016-06-13T15:16:28Z
588.46
2016-06-13T15:16:31Z
591.35
2016-06-13T15:16:37Z
591.35
2016-06-13T15:16:38Z
593.27
2016-06-13T15:16:40Z
592.31
2016-06-13T15:16:45Z
590.87
2016-06-13T15:16:48Z
592.31
2016-06-13T15:16:49Z
593.27
2016-06-13T15:16:51Z
596.15
2016-06-13T15:16:53Z
597.6
2016-06-13T15:16:55Z
600.48
2016-06-13T15:16:59Z
599.52
2016-06-13T15:17:06Z
600.48
2016-06-13T15:17:15Z
599.52
2016-06-13T15:17:18Z
601.44
2016-06-13T15:17:22Z
602.88
2016-06-13T15:17:24Z
601.92
2016-06-13T15:17:30Z
601.44
2016-06-13T15:17:32Z
599.52
2016-06-13T15:17:35Z
601.92
2016-06-13T15:17:39Z
603.85
2016-06-13T15:17:41Z
599.52
2016-06-13T15:17:43Z
598.08
2016-06-13T15:17:49Z
596.64
2016-06-13T15:17:51Z
593.75
2016-06-13T15:18:00Z
594.23
2016-06-13T15:18:05Z
596.64
2016-06-13T15:18:10Z
598.56
2016-06-13T15:18:12Z
599.52
2016-06-13T15:18:15Z
602.4
2016-06-13T15:18:17Z
601.92
2016-06-13T15:18:19Z
603.85
2016-06-13T15:18:22Z
601.44
2016-06-13T15:18:29Z
601.44
2016-06-13T15:18:34Z
601.92
2016-06-13T15:18:35Z
602.88
2016-06-13T15:18:38Z
601.92
2016-06-13T15:18:40Z
605.29
2016-06-13T15:18:47Z
608.65
2016-06-13T15:18:49Z
607.69
2016-06-13T15:18:50Z
611.06
2016-06-13T15:18:52Z
615.38
2016-06-13T15:18:53Z
614.42
2016-06-13T15:18:54Z
614.9
2016-06-13T15:19:03Z
617.78
2016-06-13T15:19:05Z
617.78
2016-06-13T15:19:06Z
617.3
2016-06-13T15:19:17Z
617.78
2016-06-13T15:19:18Z
619.71
2016-06-13T15:19:21Z
621.15
2016-06-13T15:19:23Z
620.19
2016-06-13T15:19:25Z
623.55
2016-06-13T15:19:34Z
624.03
2016-06-13T15:19:35Z
628.36
2016-06-13T15:19:38Z
628.36
2016-06-13T15:19:39Z
628.36
2016-06-13T15:19:42Z
627.4
2016-06-13T15:19:49Z
628.84
2016-06-13T15:19:57Z
632.2
2016-06-13T15:19:58Z
632.2
2016-06-13T15:20:06Z
630.28
2016-06-13T15:20:10Z
634.13
2016-06-13T15:20:15Z
635.09
2016-06-13T15:20:17Z
632.68
2016-06-13T15:20:21Z
636.05
2016-06-13T15:20:24Z
639.89
2016-06-13T15:20:27Z
638.93
2016-06-13T15:20:35Z
638.93
2016-06-13T15:20:42Z
635.57
2016-06-13T15:20:45Z
636.05
2016-06-13T15:20:47Z
641.82
2016-06-13T15:20:51Z
640.38
2016-06-13T15:20:52Z
640.86
2016-06-13T15:20:56Z
640.86
2016-06-13T15:20:58Z
641.82
2016-06-13T15:21:05Z
643.26
2016-06-13T15:21:07Z
644.22
2016-06-13T15:21:15Z
648.55
2016-06-13T15:21:20Z
648.07
2016-06-13T15:21:21Z
646.14
2016-06-13T15:21:28Z
649.51
2016-06-13T15:21:38Z
649.51
2016-06-13T15:21:39Z
649.99
2016-06-13T15:21:42Z
648.07
2016-06-13T15:21:47Z
648.07
2016-06-13T15:21:48Z
651.91
2016-06-13T15:21:50Z
648.55
2016-06-13T15:21:55Z
646.14
2016-06-13T15:21:58Z
647.59
2016-06-13T15:22:01Z
649.51
2016-06-13T15:22:04Z
652.87
2016-06-13T15:22:06Z
653.83
2016-06-13T15:22:08Z
655.76
2016-06-13T15:22:11Z
656.24
2016-06-13T15:22:15Z
656.24
2016-06-13T15:22:22Z
659.6
2016-06-13T15:22:25Z
657.2
2016-06-13T15:22:26Z
657.2
2016-06-13T15:22:27Z
656.24
2016-06-13T15:22:32Z
657.2
2016-06-13T15:22:43Z
657.68
2016-06-13T15:22:52Z
658.64
2016-06-13T15:22:57Z
657.68
2016-06-13T15:22:59Z
657.68
2016-06-13T15:23:05Z
657.68
2016-06-13T15:23:25Z
659.12
2016-06-13T15:23:40Z
657.68
2016-06-13T15:23:42Z
658.64
2016-06-13T15:23:47Z
658.64
2016-06-13T15:23:51Z
657.68
2016-06-13T15:23:53Z
659.6
2016-06-13T15:24:25Z
659.12
2016-06-13T15:24:39Z
659.12
2016-06-13T15:25:15Z
657.2
2016-06-13T15:26:06Z
658.64
2016-06-13T15:27:07Z
658.64
2016-06-13T15:27:24Z
659.12
2016-06-13T15:28:32Z
658.64
2016-06-13T15:32:18Z
659.12
2016-06-13T15:32:36Z
658.64
2016-06-13T15:33:30Z
658.64
2016-06-13T15:33:37Z
658.16
2016-06-13T15:38:08Z
657.2
2016-06-13T15:39:27Z
660.08
2016-06-13T15:39:35Z
660.08
2016-06-13T15:41:38Z
658.64
2016-06-13T15:41:40Z
658.16
2016-06-13T15:41:57Z
660.56
2016-06-13T15:42:27Z
660.56
2016-06-13T15:42:31Z
658.64
2016-06-13T15:42:48Z
659.12
2016-06-13T15:43:54Z
659.12
2016-06-13T15:45:04Z
661.04
2016-06-13T15:45:20Z
660.56
2016-06-13T15:46:33Z
658.64
2016-06-13T15:47:19Z
659.6
2016-06-13T15:49:20Z
660.08
2016-06-13T15:49:47Z
659.6
2016-06-13T15:50:43Z
658.64
2016-06-13T15:51:27Z
659.6
2016-06-13T15:52:00Z
659.6
2016-06-13T15:52:04Z
660.56
2016-06-13T15:52:21Z
660.56
2016-06-13T15:53:10Z
660.08
2016-06-13T15:54:28Z
660.56
2016-06-13T15:55:12Z
658.64
2016-06-13T15:55:27Z
661.52
2016-06-13T15:56:28Z
659.6
2016-06-13T15:56:31Z
662.01
2016-06-13T15:56:40Z
658.64
2016-06-13T15:56:56Z
661.52
2016-06-13T15:56:59Z
662.01
2016-06-13T15:57:40Z
661.04
2016-06-13T15:58:56Z
661.52
2016-06-13T15:59:07Z
662.97
2016-06-13T15:59:44Z
661.52
2016-06-13T15:59:57Z
662.01
2016-06-13T16:00:07Z
662.97
2016-06-13T16:00:11Z
664.89
2016-06-13T16:00:17Z
668.25
2016-06-13T16:00:22Z
668.25
2016-06-13T16:00:23Z
671.62
2016-06-13T16:00:31Z
674.98
2016-06-13T16:00:37Z
678.83
2016-06-13T16:00:46Z
678.83
2016-06-13T16:00:47Z
677.87
2016-06-13T16:00:49Z
678.83
2016-06-13T16:00:51Z
680.27
2016-06-13T16:00:54Z
682.19
2016-06-13T16:00:57Z
679.79
2016-06-13T16:01:01Z
677.39
2016-06-13T16:01:07Z
673.54
2016-06-13T16:01:13Z
669.7
2016-06-13T16:01:14Z
670.18
2016-06-13T16:01:17Z
671.62
2016-06-13T16:01:23Z
676.91
2016-06-13T16:01:26Z
676.42
2016-06-13T16:01:27Z
677.87
2016-06-13T16:01:34Z
679.79
2016-06-13T16:01:38Z
684.12
2016-06-13T16:01:43Z
683.15
2016-06-13T16:01:44Z
687
2016-06-13T16:01:47Z
686.52
2016-06-13T16:01:51Z
687.96
2016-06-13T16:01:54Z
688.92
2016-06-13T16:01:59Z
690.36
2016-06-13T16:02:04Z
692.77
2016-06-13T16:02:07Z
694.69
2016-06-13T16:02:14Z
696.13
2016-06-13T16:02:19Z
696.13
2016-06-13T16:02:21Z
696.61
2016-06-13T16:02:26Z
697.09
2016-06-13T16:02:29Z
698.05
2016-06-13T16:02:38Z
698.53
2016-06-13T16:02:39Z
699.5
2016-06-13T16:02:42Z
699.02
2016-06-13T16:02:49Z
700.94
2016-06-13T16:02:51Z
703.34
2016-06-13T16:02:56Z
706.71
2016-06-13T16:03:00Z
710.55
2016-06-13T16:03:03Z
714.88
2016-06-13T16:03:05Z
718.24
2016-06-13T16:03:07Z
719.68
2016-06-13T16:03:09Z
724.01
2016-06-13T16:03:11Z
725.45
2016-06-13T16:03:13Z
731.22
2016-06-13T16:03:15Z
734.58
2016-06-13T16:03:17Z
734.1
2016-06-13T16:03:18Z
737.95
2016-06-13T16:03:20Z
737.47
2016-06-13T16:03:21Z
739.39
2016-06-13T16:03:23Z
742.76
2016-06-13T16:03:26Z
747.08
2016-06-13T16:03:28Z
751.41
2016-06-13T16:03:31Z
756.21
2016-06-13T16:03:33Z
760.06
2016-06-13T16:03:37Z
764.39
2016-06-13T16:03:40Z
770.63
2016-06-13T16:03:44Z
778.81
2016-06-13T16:03:48Z
781.21
2016-06-13T16:03:49Z
782.65
2016-06-13T16:03:50Z
784.57
2016-06-13T16:03:53Z
788.9
2016-06-13T16:03:55Z
792.74
2016-06-13T16:03:58Z
793.22
2016-06-13T16:03:59Z
795.15
2016-06-13T16:04:00Z
798.51
2016-06-13T16:04:01Z
798.99
2016-06-13T16:04:02Z
804.76
2016-06-13T16:04:03Z
803.8
2016-06-13T16:04:04Z
806.68
2016-06-13T16:04:05Z
810.05
2016-06-13T16:04:06Z
810.05
2016-06-13T16:04:07Z
810.05
2016-06-13T16:04:09Z
811.49
2016-06-13T16:04:10Z
811.97
2016-06-13T16:04:11Z
815.82
2016-06-13T16:04:12Z
818.22
2016-06-13T16:04:13Z
817.74
2016-06-13T16:04:14Z
819.66
2016-06-13T16:04:15Z
820.62
2016-06-13T16:04:16Z
822.06
2016-06-13T16:04:17Z
824.95
2016-06-13T16:04:18Z
823.51
2016-06-13T16:04:19Z
826.87
2016-06-13T16:04:23Z
822.55
2016-06-13T16:04:28Z
823.51
2016-06-13T16:04:29Z
819.66
2016-06-13T16:04:31Z
815.82
2016-06-13T16:04:34Z
814.85
2016-06-13T16:04:35Z
815.82
2016-06-13T16:04:36Z
814.37
2016-06-13T16:04:37Z
814.85
2016-06-13T16:04:40Z
815.34
2016-06-13T16:04:42Z
814.85
2016-06-13T16:04:44Z
811.97
2016-06-13T16:04:47Z
810.05
2016-06-13T16:04:51Z
809.57
2016-06-13T16:04:55Z
809.09
2016-06-13T16:04:59Z
809.09
2016-06-13T16:05:02Z
807.16
2016-06-13T16:05:04Z
807.64
2016-06-13T16:05:07Z
808.13
2016-06-13T16:05:08Z
807.64
2016-06-13T16:05:09Z
807.64
2016-06-13T16:05:10Z
808.13
2016-06-13T16:05:12Z
809.57
2016-06-13T16:05:13Z
810.53
2016-06-13T16:05:14Z
810.53
2016-06-13T16:05:15Z
806.68
2016-06-13T16:05:19Z
808.13
2016-06-13T16:05:22Z
807.64
2016-06-13T16:05:28Z
803.8
2016-06-13T16:05:31Z
803.8
2016-06-13T16:05:32Z
800.44
2016-06-13T16:05:34Z
799.47
2016-06-13T16:05:39Z
800.92
2016-06-13T16:05:42Z
798.99
2016-06-13T16:05:46Z
798.03
2016-06-13T16:05:47Z
798.03
2016-06-13T16:05:49Z
794.67
2016-06-13T16:05:52Z
792.74
2016-06-13T16:05:53Z
793.22
2016-06-13T16:05:54Z
792.26
2016-06-13T16:05:55Z
791.78
2016-06-13T16:05:56Z
792.26
2016-06-13T16:05:57Z
789.38
2016-06-13T16:05:59Z
788.9
2016-06-13T16:06:00Z
788.9
2016-06-13T16:06:01Z
787.46
2016-06-13T16:06:03Z
786.98
2016-06-13T16:06:04Z
786.5
2016-06-13T16:06:05Z
782.65
2016-06-13T16:06:07Z
779.29
2016-06-13T16:06:10Z
775.44
2016-06-13T16:06:13Z
775.44
2016-06-13T16:06:15Z
773.52
2016-06-13T16:06:17Z
772.08
2016-06-13T16:06:20Z
769.19
2016-06-13T16:06:22Z
767.75
2016-06-13T16:06:23Z
765.35
2016-06-13T16:06:26Z
763.42
2016-06-13T16:06:30Z
761.98
2016-06-13T16:06:33Z
766.79
2016-06-13T16:06:36Z
762.94
2016-06-13T16:06:39Z
762.46
2016-06-13T16:06:40Z
756.21
2016-06-13T16:06:44Z
756.21
2016-06-13T16:06:45Z
753.33
2016-06-13T16:06:47Z
749
2016-06-13T16:06:49Z
745.64
2016-06-13T16:06:51Z
745.16
2016-06-13T16:06:52Z
746.6
2016-06-13T16:06:55Z
741.31
2016-06-13T16:07:00Z
738.43
2016-06-13T16:07:05Z
732.66
2016-06-13T16:07:08Z
734.58
2016-06-13T16:07:09Z
734.58
2016-06-13T16:07:10Z
732.66
2016-06-13T16:07:14Z
728.34
2016-06-13T16:07:18Z
724.97
2016-06-13T16:07:20Z
721.13
2016-06-13T16:07:25Z
715.84
2016-06-13T16:07:29Z
712.47
2016-06-13T16:07:32Z
708.15
2016-06-13T16:07:34Z
706.71
2016-06-13T16:07:35Z
704.78
2016-06-13T16:07:38Z
699.5
2016-06-13T16:07:41Z
697.09
2016-06-13T16:07:48Z
697.09
2016-06-13T16:07:49Z
696.61
2016-06-13T16:07:52Z
694.69
2016-06-13T16:07:55Z
693.73
2016-06-13T16:07:56Z
692.77
2016-06-13T16:08:01Z
691.81
2016-06-13T16:08:05Z
690.84
2016-06-13T16:08:07Z
689.4
2016-06-13T16:08:09Z
690.36
2016-06-13T16:08:15Z
688.44
2016-06-13T16:08:17Z
687.48
2016-06-13T16:08:18Z
685.08
2016-06-13T16:08:19Z
683.15
2016-06-13T16:08:20Z
682.67
2016-06-13T16:08:21Z
682.19
2016-06-13T16:08:22Z
683.15
2016-06-13T16:08:23Z
683.63
2016-06-13T16:08:24Z
682.67
2016-06-13T16:08:25Z
684.6
2016-06-13T16:08:27Z
685.08
2016-06-13T16:08:28Z
681.23
2016-06-13T16:08:29Z
681.71
2016-06-13T16:08:30Z
678.83
2016-06-13T16:08:31Z
679.79
2016-06-13T16:08:32Z
676.42
2016-06-13T16:08:36Z
676.42
2016-06-13T16:08:37Z
678.83
2016-06-13T16:08:47Z
675.46
2016-06-13T16:08:48Z
678.83
2016-06-13T16:08:50Z
676.42
2016-06-13T16:08:55Z
678.35
2016-06-13T16:09:00Z
678.35
2016-06-13T16:09:01Z
676.42
2016-06-13T16:09:02Z
677.39
2016-06-13T16:09:03Z
677.87
2016-06-13T16:09:04Z
676.91
2016-06-13T16:09:05Z
675.94
2016-06-13T16:09:07Z
675.94
2016-06-13T16:09:08Z
675.94
2016-06-13T16:09:09Z
675.46
2016-06-13T16:09:10Z
674.02
2016-06-13T16:09:11Z
673.06
2016-06-13T16:09:12Z
673.06
2016-06-13T16:09:21Z
672.1
2016-06-13T16:09:23Z
672.58
2016-06-13T16:09:24Z
673.06
2016-06-13T16:09:26Z
672.1
2016-06-13T16:09:30Z
670.66
2016-06-13T16:09:36Z
672.1
2016-06-13T16:09:47Z
672.1
2016-06-13T16:09:56Z
674.02
2016-06-13T16:09:59Z
670.66
2016-06-13T16:10:10Z
671.14
2016-06-13T16:10:26Z
671.14
2016-06-13T16:10:33Z
670.66
2016-06-13T16:10:34Z
674.02
2016-06-13T16:10:37Z
676.42
2016-06-13T16:10:44Z
674.98
2016-06-13T16:10:48Z
674.98
2016-06-13T16:10:50Z
674.5
2016-06-13T16:10:56Z
676.42
2016-06-13T16:10:59Z
676.42
2016-06-13T16:11:01Z
676.91
2016-06-13T16:11:04Z
675.46
2016-06-13T16:11:06Z
675.94
2016-06-13T16:11:11Z
675.94
2016-06-13T16:11:13Z
675.46
2016-06-13T16:11:15Z
677.39
2016-06-13T16:11:26Z
677.87
2016-06-13T16:11:27Z
676.91
2016-06-13T16:11:31Z
674.98
2016-06-13T16:11:36Z
676.42
2016-06-13T16:11:47Z
675.94
2016-06-13T16:11:57Z
676.91
2016-06-13T16:12:07Z
679.31
2016-06-13T16:12:09Z
678.35
2016-06-13T16:12:21Z
680.75
2016-06-13T16:12:33Z
680.27
2016-06-13T16:12:38Z
679.79
2016-06-13T16:12:39Z
680.27
2016-06-13T16:12:40Z
680.75
2016-06-13T16:12:42Z
679.79
2016-06-13T16:12:43Z
679.79
2016-06-13T16:12:46Z
680.27
2016-06-13T16:12:47Z
680.27
2016-06-13T16:12:48Z
680.75
2016-06-13T16:12:49Z
681.23
2016-06-13T16:12:50Z
682.19
2016-06-13T16:12:51Z
683.15
2016-06-13T16:12:52Z
682.67
2016-06-13T16:12:53Z
682.67
2016-06-13T16:12:54Z
682.19
2016-06-13T16:13:05Z
682.19
2016-06-13T16:13:06Z
682.19
2016-06-13T16:13:07Z
682.19
2016-06-13T16:13:08Z
681.71
2016-06-13T16:13:09Z
682.67
2016-06-13T16:13:10Z
681.23
2016-06-13T16:13:11Z
680.75
2016-06-13T16:13:12Z
678.35
2016-06-13T16:13:19Z
678.35
2016-06-13T16:13:20Z
679.79
2016-06-13T16:13:23Z
679.31
2016-06-13T16:13:24Z
679.31
2016-06-13T16:13:25Z
678.83
2016-06-13T16:13:29Z
678.35
2016-06-13T16:13:41Z
677.87
2016-06-13T16:13:48Z
677.87
2016-06-13T16:13:49Z
677.39
2016-06-13T16:13:50Z
677.39
2016-06-13T16:13:51Z
677.39
2016-06-13T16:13:52Z
677.87
2016-06-13T16:13:53Z
677.39
2016-06-13T16:13:54Z
677.87
2016-06-13T16:13:55Z
677.39
2016-06-13T16:13:56Z
676.91
2016-06-13T16:13:57Z
677.39
2016-06-13T16:13:58Z
676.91
2016-06-13T16:13:59Z
676.42
2016-06-13T16:14:00Z
676.91
2016-06-13T16:14:01Z
675.94
2016-06-13T16:14:02Z
676.42
2016-06-13T16:14:03Z
677.39
2016-06-13T16:14:04Z
677.87
2016-06-13T16:14:05Z
677.39
2016-06-13T16:14:06Z
676.91
2016-06-13T16:14:14Z
674.5
2016-06-13T16:14:21Z
676.42
2016-06-13T16:14:37Z
678.35
2016-06-13T16:14:40Z
676.91
2016-06-13T16:14:48Z
676.91
2016-06-13T16:14:54Z
678.35
2016-06-13T16:15:04Z
678.83
2016-06-13T16:15:13Z
680.75
2016-06-13T16:15:23Z
680.27
2016-06-13T16:15:32Z
679.79
2016-06-13T16:15:33Z
679.79
2016-06-13T16:15:36Z
682.67
2016-06-13T16:15:42Z
679.79
2016-06-13T16:15:45Z
676.91
2016-06-13T16:15:50Z
674.98
2016-06-13T16:16:02Z
672.1
2016-06-13T16:16:08Z
673.06
2016-06-13T16:16:19Z
672.58
2016-06-13T16:16:22Z
672.58
2016-06-13T16:16:23Z
671.14
2016-06-13T16:16:26Z
667.77
2016-06-13T16:16:38Z
665.37
2016-06-13T16:16:46Z
664.89
2016-06-13T16:16:47Z
664.89
2016-06-13T16:16:48Z
663.93
2016-06-13T16:16:49Z
664.89
2016-06-13T16:16:50Z
663.93
2016-06-13T16:17:09Z
664.89
2016-06-13T16:17:25Z
665.37
2016-06-13T16:17:26Z
664.89
2016-06-13T16:17:27Z
664.41
2016-06-13T16:17:28Z
665.37
2016-06-13T16:17:29Z
665.37
2016-06-13T16:17:30Z
664.41
2016-06-13T16:17:31Z
664.41
2016-06-13T16:17:32Z
663.93
2016-06-13T16:17:33Z
664.41
2016-06-13T16:17:34Z
663.93
2016-06-13T16:17:35Z
664.41
2016-06-13T16:17:38Z
664.41
2016-06-13T16:17:52Z
664.41
2016-06-13T16:19:56Z
665.37
2016-06-13T16:21:28Z
663.45
2016-06-13T16:21:36Z
664.89
2016-06-13T16:21:39Z
665.37
2016-06-13T16:21:57Z
663.93
2016-06-13T16:22:36Z
665.37
2016-06-13T16:22:39Z
665.37
2016-06-13T16:22:49Z
664.89
2016-06-13T16:22:51Z
663.45
2016-06-13T16:24:00Z
663.93
2016-06-13T16:25:24Z
665.37
2016-06-13T16:25:27Z
663.93
2016-06-13T16:25:56Z
663.93
2016-06-13T16:26:38Z
666.33
2016-06-13T16:27:00Z
662.97
2016-06-13T16:27:14Z
663.93
2016-06-13T16:27:27Z
662.49
2016-06-13T16:29:10Z
662.97
2016-06-13T16:30:22Z
664.89
2016-06-13T16:30:29Z
663.93
2016-06-13T16:30:48Z
661.52
2016-06-13T16:33:41Z
662.49
2016-06-13T16:34:23Z
662.49
2016-06-13T16:34:50Z
662.97
2016-06-13T16:36:05Z
663.93
2016-06-13T16:36:33Z
662.01
2016-06-13T16:36:35Z
663.45
2016-06-13T16:36:49Z
661.04
2016-06-13T16:36:51Z
662.97
2016-06-13T16:36:53Z
661.52
2016-06-13T16:37:17Z
664.41
2016-06-13T16:37:38Z
661.52
2016-06-13T16:37:45Z
662.49
2016-06-13T16:37:54Z
662.01
2016-06-13T16:38:20Z
663.93
2016-06-13T16:38:28Z
662.01
2016-06-13T16:38:30Z
662.97
2016-06-13T16:38:38Z
661.52
2016-06-13T16:39:06Z
662.49
2016-06-13T16:39:26Z
661.04
2016-06-13T16:40:28Z
662.01
2016-06-13T16:40:49Z
663.45
2016-06-13T16:40:52Z
662.49
2016-06-13T16:41:08Z
663.45
2016-06-13T16:41:21Z
662.97
2016-06-13T16:41:28Z
663.45
2016-06-13T16:42:10Z
663.45
2016-06-13T16:42:17Z
663.45
2016-06-13T16:42:22Z
663.45
2016-06-13T16:42:23Z
663.93
2016-06-13T16:42:24Z
662.01
2016-06-13T16:42:25Z
662.97
2016-06-13T16:42:36Z
662.97
2016-06-13T16:42:43Z
662.49
2016-06-13T16:42:44Z
665.37
2016-06-13T16:42:53Z
663.93
2016-06-13T16:43:02Z
665.85
2016-06-13T16:43:07Z
666.33
2016-06-13T16:43:17Z
665.37
2016-06-13T16:43:24Z
667.29
2016-06-13T16:43:25Z
666.33
2016-06-13T16:43:26Z
666.81
2016-06-13T16:43:27Z
667.29
2016-06-13T16:43:28Z
666.81
2016-06-13T16:43:31Z
669.7
2016-06-13T16:43:42Z
673.54
2016-06-13T16:43:52Z
674.02
2016-06-13T16:43:54Z
674.02
2016-06-13T16:44:01Z
674.98
2016-06-13T16:44:03Z
676.42
2016-06-13T16:44:05Z
675.94
2016-06-13T16:44:10Z
676.42
2016-06-13T16:44:11Z
677.39
2016-06-13T16:44:13Z
677.39
2016-06-13T16:44:14Z
677.39
2016-06-13T16:44:15Z
677.39
2016-06-13T16:44:16Z
676.91
2016-06-13T16:44:17Z
677.39
2016-06-13T16:44:18Z
676.42
2016-06-13T16:44:28Z
674.98
2016-06-13T16:44:39Z
671.14
2016-06-13T16:44:50Z
670.66
2016-06-13T16:44:51Z
671.14
2016-06-13T16:44:52Z
669.7
2016-06-13T16:44:53Z
671.14
2016-06-13T16:44:54Z
671.14
2016-06-13T16:44:55Z
671.14
2016-06-13T16:44:56Z
670.18
2016-06-13T16:44:57Z
671.14
2016-06-13T16:45:07Z
670.66
2016-06-13T16:47:31Z
671.14
2016-06-13T16:51:15Z
670.66
2016-06-13T16:51:16Z
670.66
2016-06-13T16:51:17Z
670.66
2016-06-13T16:51:18Z
670.18
2016-06-13T16:51:19Z
669.22
2016-06-13T16:51:26Z
669.7
2016-06-13T16:51:27Z
670.66
2016-06-13T16:51:28Z
670.18
2016-06-13T16:51:29Z
669.7
2016-06-13T16:51:30Z
672.58
2016-06-13T16:51:41Z
671.62
2016-06-13T16:51:52Z
673.06
2016-06-13T16:51:55Z
673.06
2016-06-13T16:51:56Z
674.98
2016-06-13T16:52:05Z
673.54
2016-06-13T16:52:10Z
674.5
2016-06-13T16:52:15Z
674.98
2016-06-13T16:52:16Z
675.46
2016-06-13T16:52:17Z
675.46
2016-06-13T16:52:18Z
675.94
2016-06-13T16:52:19Z
675.94
2016-06-13T16:52:20Z
675.94
2016-06-13T16:52:21Z
674.5
2016-06-13T16:52:32Z
674.02
2016-06-13T16:52:35Z
674.02
2016-06-13T16:52:36Z
674.02
2016-06-13T16:52:37Z
674.02
2016-06-13T16:52:38Z
674.98
2016-06-13T16:52:39Z
674.5
2016-06-13T16:52:40Z
674.98
2016-06-13T16:52:41Z
674.5
2016-06-13T16:52:42Z
674.5
2016-06-13T16:52:43Z
675.94
2016-06-13T16:52:45Z
676.91
2016-06-13T16:52:49Z
677.39
2016-06-13T16:52:55Z
676.42
2016-06-13T16:52:56Z
676.91
2016-06-13T16:52:57Z
676.42
2016-06-13T16:52:59Z
676.42
2016-06-13T16:53:00Z
675.46
2016-06-13T16:53:01Z
675.94
2016-06-13T16:53:02Z
675.46
2016-06-13T16:53:03Z
674.5
2016-06-13T16:53:04Z
674.98
2016-06-13T16:53:05Z
674.98
2016-06-13T16:53:06Z
674.5
2016-06-13T16:53:07Z
674.02
2016-06-13T16:53:21Z
674.98
2016-06-13T16:53:30Z
674.5
2016-06-13T16:53:31Z
674.98
2016-06-13T16:53:32Z
674.5
2016-06-13T16:53:33Z
674.98
2016-06-13T16:53:34Z
675.46
2016-06-13T16:53:35Z
674.98
2016-06-13T16:53:44Z
676.91
2016-06-13T16:53:57Z
677.39
2016-06-13T16:54:08Z
676.91
2016-06-13T16:54:09Z
677.39
2016-06-13T16:54:10Z
678.35
2016-06-13T16:54:11Z
677.87
2016-06-13T16:54:12Z
678.83
2016-06-13T16:54:13Z
678.35
2016-06-13T16:54:14Z
678.83
2016-06-13T16:54:15Z
679.79
2016-06-13T16:54:26Z
681.23
2016-06-13T16:54:36Z
681.23
2016-06-13T16:54:38Z
681.23
2016-06-13T16:54:39Z
679.79
2016-06-13T16:54:40Z
680.75
2016-06-13T16:54:46Z
684.12
2016-06-13T16:54:56Z
687
2016-06-13T16:55:07Z
688.44
2016-06-13T16:55:10Z
690.36
2016-06-13T16:55:12Z
690.84
2016-06-13T16:55:17Z
691.33
2016-06-13T16:55:28Z
691.33
2016-06-13T16:55:32Z
691.81
2016-06-13T16:55:34Z
696.13
2016-06-13T16:55:38Z
696.13
2016-06-13T16:55:39Z
697.57
2016-06-13T16:55:50Z
701.9
2016-06-13T16:55:53Z
705.26
2016-06-13T16:55:55Z
711.51
2016-06-13T16:56:00Z
711.51
2016-06-13T16:56:04Z
711.03
2016-06-13T16:56:08Z
712.95
2016-06-13T16:56:11Z
711.03
2016-06-13T16:56:18Z
711.99
2016-06-13T16:56:25Z
710.55
2016-06-13T16:56:27Z
709.59
2016-06-13T16:56:29Z
710.55
2016-06-13T16:56:30Z
711.51
2016-06-13T16:56:32Z
713.44
2016-06-13T16:56:39Z
714.88
2016-06-13T16:56:42Z
719.68
2016-06-13T16:56:44Z
722.57
2016-06-13T16:56:48Z
723.05
2016-06-13T16:56:49Z
726.89
2016-06-13T16:56:52Z
730.74
2016-06-13T16:56:54Z
731.7
2016-06-13T16:56:55Z
733.14
2016-06-13T16:57:00Z
735.55
2016-06-13T16:57:04Z
736.99
2016-06-13T16:57:06Z
738.91
2016-06-13T16:57:10Z
742.28
2016-06-13T16:57:12Z
741.79
2016-06-13T16:57:22Z
744.68
2016-06-13T16:57:30Z
746.12
2016-06-13T16:57:32Z
748.52
2016-06-13T16:57:34Z
751.89
2016-06-13T16:57:39Z
754.29
2016-06-13T16:57:47Z
753.33
2016-06-13T16:57:52Z
757.66
2016-06-13T16:58:01Z
759.58
2016-06-13T16:58:03Z
758.62
2016-06-13T16:58:08Z
759.1
2016-06-13T16:58:12Z
758.14
2016-06-13T16:58:23Z
762.46
2016-06-13T16:58:25Z
765.83
2016-06-13T16:58:27Z
767.75
2016-06-13T16:58:29Z
769.19
2016-06-13T16:58:33Z
772.56
2016-06-13T16:58:40Z
772.56
2016-06-13T16:58:41Z
775.92
2016-06-13T16:58:48Z
779.77
2016-06-13T16:58:56Z
783.13
2016-06-13T16:58:58Z
779.77
2016-06-13T16:59:01Z
778.81
2016-06-13T16:59:03Z
780.73
2016-06-13T16:59:08Z
781.69
2016-06-13T16:59:14Z
786.02
2016-06-13T16:59:22Z
787.46
2016-06-13T16:59:35Z
784.09
2016-06-13T16:59:38Z
782.17
2016-06-13T16:59:40Z
780.25
2016-06-13T16:59:42Z
783.61
2016-06-13T16:59:50Z
783.13
2016-06-13T16:59:54Z
786.5
2016-06-13T17:00:05Z
786.02
2016-06-13T17:00:06Z
787.46
2016-06-13T17:00:09Z
789.86
2016-06-13T17:00:20Z
792.26
2016-06-13T17:00:24Z
792.26
2016-06-13T17:00:25Z
794.19
2016-06-13T17:00:35Z
794.67
2016-06-13T17:00:40Z
798.03
2016-06-13T17:00:46Z
797.55
2016-06-13T17:00:53Z
797.07
2016-06-13T17:00:58Z
801.4
2016-06-13T17:01:01Z
804.76
2016-06-13T17:01:04Z
810.05
2016-06-13T17:01:07Z
812.93
2016-06-13T17:01:09Z
815.34
2016-06-13T17:01:11Z
817.74
2016-06-13T17:01:13Z
822.55
2016-06-13T17:01:16Z
823.99
2016-06-13T17:01:18Z
829.27
2016-06-13T17:01:21Z
828.79
2016-06-13T17:01:22Z
829.76
2016-06-13T17:01:23Z
829.76
2016-06-13T17:01:24Z
829.76
2016-06-13T17:01:25Z
831.2
2016-06-13T17:01:26Z
833.6
2016-06-13T17:01:27Z
834.56
2016-06-13T17:01:28Z
836.48
2016-06-13T17:01:29Z
838.89
2016-06-13T17:01:30Z
837.93
2016-06-13T17:01:31Z
840.33
2016-06-13T17:01:32Z
842.73
2016-06-13T17:01:33Z
842.25
2016-06-13T17:01:34Z
845.62
2016-06-13T17:01:35Z
847.06
2016-06-13T17:01:36Z
847.06
2016-06-13T17:01:37Z
848.5
2016-06-13T17:01:38Z
848.98
2016-06-13T17:01:39Z
851.38
2016-06-13T17:01:40Z
851.38
2016-06-13T17:01:41Z
855.23
2016-06-13T17:01:46Z
856.19
2016-06-13T17:01:49Z
858.59
2016-06-13T17:01:53Z
861.96
2016-06-13T17:01:58Z
861.48
2016-06-13T17:02:04Z
862.44
2016-06-13T17:02:11Z
863.4
2016-06-13T17:02:19Z
864.84
2016-06-13T17:02:22Z
864.84
2016-06-13T17:02:23Z
865.32
2016-06-13T17:02:24Z
870.61
2016-06-13T17:02:28Z
873.01
2016-06-13T17:02:30Z
877.34
2016-06-13T17:02:31Z
876.86
2016-06-13T17:02:32Z
880.71
2016-06-13T17:02:34Z
885.99
2016-06-13T17:02:37Z
889.84
2016-06-13T17:02:39Z
894.16
2016-06-13T17:02:42Z
897.53
2016-06-13T17:02:44Z
901.85
2016-06-13T17:02:46Z
905.22
2016-06-13T17:02:48Z
908.58
2016-06-13T17:02:50Z
913.39
2016-06-13T17:02:53Z
914.35
2016-06-13T17:02:55Z
915.31
2016-06-13T17:02:56Z
914.35
2016-06-13T17:02:57Z
918.2
2016-06-13T17:03:00Z
920.6
2016-06-13T17:03:02Z
923.96
2016-06-13T17:03:05Z
920.6
2016-06-13T17:03:17Z
916.75
2016-06-13T17:03:19Z
912.43
2016-06-13T17:03:22Z
908.1
2016-06-13T17:03:24Z
903.78
2016-06-13T17:03:27Z
900.41
2016-06-13T17:03:29Z
893.68
2016-06-13T17:03:31Z
892.72
2016-06-13T17:03:33Z
889.84
2016-06-13T17:03:39Z
887.43
2016-06-13T17:03:46Z
884.07
2016-06-13T17:03:50Z
883.59
2016-06-13T17:03:51Z
880.22
2016-06-13T17:03:58Z
877.34
2016-06-13T17:04:00Z
873.01
2016-06-13T17:04:05Z
874.46
2016-06-13T17:04:10Z
874.94
2016-06-13T17:04:19Z
878.3
2016-06-13T17:04:25Z
880.22
2016-06-13T17:04:28Z
882.15
2016-06-13T17:04:31Z
885.03
2016-06-13T17:04:36Z
886.95
2016-06-13T17:04:39Z
883.11
2016-06-13T17:04:45Z
883.11
2016-06-13T17:04:46Z
880.71
2016-06-13T17:04:48Z
877.34
2016-06-13T17:04:56Z
876.86
2016-06-13T17:04:58Z
875.42
2016-06-13T17:05:02Z
876.86
2016-06-13T17:05:09Z
880.22
2016-06-13T17:05:19Z
881.19
2016-06-13T17:05:21Z
884.07
2016-06-13T17:05:24Z
886.47
2016-06-13T17:05:26Z
886.95
2016-06-13T17:05:29Z
888.88
2016-06-13T17:05:35Z
888.4
2016-06-13T17:05:41Z
889.84
2016-06-13T17:05:47Z
894.16
2016-06-13T17:05:51Z
897.53
2016-06-13T17:05:55Z
897.53
2016-06-13T17:05:56Z
898.01
2016-06-13T17:05:57Z
901.85
2016-06-13T17:06:01Z
906.18
2016-06-13T17:06:04Z
904.74
2016-06-13T17:06:05Z
907.14
2016-06-13T17:06:07Z
905.7
2016-06-13T17:06:11Z
903.3
2016-06-13T17:06:14Z
904.74
2016-06-13T17:06:19Z
908.1
2016-06-13T17:06:24Z
911.95
2016-06-13T17:06:29Z
911.47
2016-06-13T17:06:32Z
913.39
2016-06-13T17:06:37Z
914.35
2016-06-13T17:06:41Z
918.68
2016-06-13T17:06:46Z
917.72
2016-06-13T17:06:47Z
914.35
2016-06-13T17:06:50Z
914.35
2016-06-13T17:06:51Z
917.72
2016-06-13T17:06:54Z
920.6
2016-06-13T17:06:58Z
923
2016-06-13T17:07:01Z
924.45
2016-06-13T17:07:03Z
924.45
2016-06-13T17:07:04Z
929.25
2016-06-13T17:07:07Z
931.17
2016-06-13T17:07:13Z
934.06
2016-06-13T17:07:20Z
935.02
2016-06-13T17:07:22Z
937.9
2016-06-13T17:07:26Z
941.75
2016-06-13T17:07:30Z
940.31
2016-06-13T17:07:33Z
943.67
2016-06-13T17:07:37Z
945.59
2016-06-13T17:07:39Z
945.59
2016-06-13T17:07:43Z
948
2016-06-13T17:07:46Z
947.52
2016-06-13T17:07:50Z
948.96
2016-06-13T17:07:54Z
953.77
2016-06-13T17:07:56Z
954.73
2016-06-13T17:07:59Z
956.65
2016-06-13T17:08:03Z
959.53
2016-06-13T17:08:09Z
960.98
2016-06-13T17:08:13Z
961.94
2016-06-13T17:08:18Z
966.74
2016-06-13T17:08:23Z
968.67
2016-06-13T17:08:27Z
970.59
2016-06-13T17:08:29Z
973.95
2016-06-13T17:08:31Z
976.84
2016-06-13T17:08:33Z
980.2
2016-06-13T17:08:35Z
984.05
2016-06-13T17:08:38Z
985.97
2016-06-13T17:08:40Z
990.3
2016-06-13T17:08:44Z
990.78
2016-06-13T17:08:45Z
991.74
2016-06-13T17:08:49Z
996.54
2016-06-13T17:08:52Z
999.91
2016-06-13T17:08:56Z
1008.08
2016-06-13T17:09:00Z
1007.6
2016-06-13T17:09:01Z
1012.41
2016-06-13T17:09:05Z
1010.96
2016-06-13T17:09:08Z
1011.44
2016-06-13T17:09:11Z
1015.77
2016-06-13T17:09:17Z
1019.13
2016-06-13T17:09:18Z
1017.69
2016-06-13T17:09:21Z
1018.17
2016-06-13T17:09:26Z
1020.58
2016-06-13T17:09:29Z
1023.94
2016-06-13T17:09:30Z
1025.86
2016-06-13T17:09:34Z
1029.23
2016-06-13T17:09:35Z
1028.27
2016-06-13T17:09:36Z
1031.63
2016-06-13T17:09:38Z
1032.59
2016-06-13T17:09:41Z
1034.04
2016-06-13T17:09:45Z
1037.88
2016-06-13T17:09:49Z
1043.17
2016-06-13T17:09:52Z
1047.97
2016-06-13T17:09:56Z
1047.97
2016-06-13T17:09:58Z
1050.86
2016-06-13T17:10:02Z
1051.82
2016-06-13T17:10:06Z
1057.59
2016-06-13T17:10:09Z
1057.11
2016-06-13T17:10:10Z
1052.78
2016-06-13T17:10:12Z
1055.18
2016-06-13T17:10:16Z
1058.55
2016-06-13T17:10:18Z
1058.55
2016-06-13T17:10:19Z
1058.55
2016-06-13T17:10:20Z
1061.91
2016-06-13T17:10:24Z
1068.16
2016-06-13T17:10:28Z
1068.16
2016-06-13T17:10:29Z
1068.64
2016-06-13T17:10:33Z
1068.64
2016-06-13T17:10:38Z
1073.45
2016-06-13T17:10:41Z
1076.81
2016-06-13T17:10:43Z
1082.1
2016-06-13T17:10:46Z
1085.47
2016-06-13T17:10:47Z
1082.1
2016-06-13T17:10:48Z
1085.47
2016-06-13T17:10:52Z
1085.95
2016-06-13T17:10:53Z
1089.31
2016-06-13T17:10:56Z
1093.64
2016-06-13T17:10:57Z
1097
2016-06-13T17:11:03Z
1095.56
2016-06-13T17:11:07Z
1098.92
2016-06-13T17:11:11Z
1104.21
2016-06-13T17:11:15Z
1107.1
2016-06-13T17:11:20Z
1111.42
2016-06-13T17:11:24Z
1112.38
2016-06-13T17:11:25Z
1115.27
2016-06-13T17:11:27Z
1115.75
2016-06-13T17:11:30Z
1118.63
2016-06-13T17:11:36Z
1122
2016-06-13T17:11:39Z
1124.88
2016-06-13T17:11:42Z
1126.8
2016-06-13T17:11:45Z
1128.24
2016-06-13T17:11:49Z
1132.09
2016-06-13T17:11:54Z
1132.09
2016-06-13T17:11:55Z
1135.45
2016-06-13T17:11:59Z
1137.86
2016-06-13T17:12:02Z
1139.3
2016-06-13T17:12:06Z
1140.26
2016-06-13T17:12:08Z
1145.07
2016-06-13T17:12:11Z
1148.91
2016-06-13T17:12:14Z
1153.72
2016-06-13T17:12:17Z
1154.68
2016-06-13T17:12:19Z
1155.16
2016-06-13T17:12:20Z
1158.05
2016-06-13T17:12:24Z
1159.01
2016-06-13T17:12:28Z
1161.89
2016-06-13T17:12:32Z
1164.77
2016-06-13T17:12:34Z
1168.62
2016-06-13T17:12:38Z
1169.1
2016-06-13T17:12:39Z
1172.47
2016-06-13T17:12:44Z
1174.87
2016-06-13T17:12:46Z
1182.08
2016-06-13T17:12:50Z
1185.92
2016-06-13T17:12:52Z
1188.81
2016-06-13T17:12:54Z
1194.09
2016-06-13T17:12:57Z
1198.42
2016-06-13T17:13:01Z
1203.23
2016-06-13T17:13:05Z
1207.55
2016-06-13T17:13:07Z
1213.32
2016-06-13T17:13:09Z
1218.13
2016-06-13T17:13:11Z
1221.49
2016-06-13T17:13:12Z
1220.53
2016-06-13T17:13:13Z
1223.9
2016-06-13T17:13:17Z
1228.7
2016-06-13T17:13:21Z
1229.66
2016-06-13T17:13:22Z
1235.91
2016-06-13T17:13:26Z
1236.87
2016-06-13T17:13:28Z
1238.32
2016-06-13T17:13:30Z
1242.64
2016-06-13T17:13:34Z
1245.04
2016-06-13T17:13:36Z
1250.33
2016-06-13T17:13:40Z
1252.25
2016-06-13T17:13:43Z
1254.18
2016-06-13T17:13:44Z
1259.46
2016-06-13T17:13:47Z
1262.35
2016-06-13T17:13:48Z
1267.64
2016-06-13T17:13:50Z
1273.4
2016-06-13T17:13:52Z
1277.25
2016-06-13T17:13:56Z
1283.98
2016-06-13T17:14:01Z
1286.38
2016-06-13T17:14:03Z
1289.27
2016-06-13T17:14:05Z
1289.27
2016-06-13T17:14:06Z
1292.63
2016-06-13T17:14:08Z
1296.48
2016-06-13T17:14:10Z
1295.99
2016-06-13T17:14:11Z
1299.36
2016-06-13T17:14:14Z
1301.76
2016-06-13T17:14:18Z
1298.4
2016-06-13T17:14:23Z
1296.48
2016-06-13T17:14:27Z
1290.23
2016-06-13T17:14:32Z
1288.78
2016-06-13T17:14:34Z
1286.86
2016-06-13T17:14:37Z
1283.98
2016-06-13T17:14:42Z
1283.5
2016-06-13T17:14:43Z
1282.06
2016-06-13T17:14:44Z
1278.69
2016-06-13T17:14:48Z
1277.73
2016-06-13T17:14:51Z
1274.36
2016-06-13T17:14:55Z
1274.36
2016-06-13T17:14:56Z
1267.64
2016-06-13T17:14:59Z
1264.75
2016-06-13T17:15:01Z
1259.94
2016-06-13T17:15:06Z
1259.94
2016-06-13T17:15:09Z
1257.54
2016-06-13T17:15:11Z
1254.18
2016-06-13T17:15:14Z
1253.22
2016-06-13T17:15:16Z
1249.85
2016-06-13T17:15:19Z
1246.01
2016-06-13T17:15:25Z
1244.08
2016-06-13T17:15:26Z
1239.76
2016-06-13T17:15:32Z
1239.28
2016-06-13T17:15:34Z
1237.83
2016-06-13T17:15:36Z
1235.91
2016-06-13T17:15:40Z
1236.39
2016-06-13T17:15:41Z
1233.03
2016-06-13T17:15:44Z
1230.62
2016-06-13T17:15:46Z
1229.18
2016-06-13T17:15:48Z
1230.14
2016-06-13T17:15:53Z
1224.38
2016-06-13T17:15:56Z
1223.9
2016-06-13T17:15:57Z
1220.05
2016-06-13T17:15:59Z
1219.57
2016-06-13T17:16:01Z
1220.53
2016-06-13T17:16:02Z
1216.21
2016-06-13T17:16:08Z
1215.24
2016-06-13T17:16:10Z
1213.8
2016-06-13T17:16:12Z
1212.84
2016-06-13T17:16:14Z
1213.8
2016-06-13T17:16:29Z
1212.36
2016-06-13T17:17:16Z
1214.76
2016-06-13T17:18:19Z
1216.69
2016-06-13T17:18:22Z
1218.13
2016-06-13T17:18:24Z
1219.57
2016-06-13T17:18:26Z
1221.97
2016-06-13T17:18:30Z
1223.42
2016-06-13T17:18:33Z
1223.42
2016-06-13T17:18:34Z
1225.34
2016-06-13T17:18:37Z
1226.78
2016-06-13T17:18:40Z
1228.22
2016-06-13T17:18:41Z
1231.59
2016-06-13T17:18:47Z
1231.59
2016-06-13T17:18:51Z
1235.91
2016-06-13T17:18:57Z
1238.8
2016-06-13T17:19:02Z
1238.8
2016-06-13T17:19:03Z
1239.28
2016-06-13T17:19:08Z
1243.6
2016-06-13T17:19:12Z
1246.49
2016-06-13T17:19:17Z
1246.01
2016-06-13T17:19:22Z
1248.89
2016-06-13T17:19:24Z
1249.37
2016-06-13T17:19:30Z
1251.77
2016-06-13T17:19:33Z
1255.14
2016-06-13T17:19:36Z
1255.14
2016-06-13T17:19:37Z
1257.06
2016-06-13T17:19:41Z
1257.06
2016-06-13T17:19:43Z
1257.54
2016-06-13T17:19:48Z
1259.94
2016-06-13T17:19:51Z
1261.87
2016-06-13T17:19:54Z
1262.35
2016-06-13T17:19:55Z
1263.31
2016-06-13T17:20:00Z
1263.79
2016-06-13T17:20:05Z
1263.31
2016-06-13T17:20:07Z
1262.35
2016-06-13T17:20:11Z
1264.27
2016-06-13T17:20:14Z
1267.16
2016-06-13T17:20:20Z
1270.04
2016-06-13T17:20:23Z
1270.04
2016-06-13T17:20:24Z
1271
2016-06-13T17:20:28Z
1274.85
2016-06-13T17:20:34Z
1277.25
2016-06-13T17:20:39Z
1280.61
2016-06-13T17:20:44Z
1283.5
2016-06-13T17:20:49Z
1284.46
2016-06-13T17:20:50Z
1286.38
2016-06-13T17:20:54Z
1288.3
2016-06-13T17:20:57Z
1292.63
2016-06-13T17:21:02Z
1295.51
2016-06-13T17:21:05Z
1295.03
2016-06-13T17:21:10Z
1299.84
2016-06-13T17:21:18Z
1303.2
2016-06-13T17:21:22Z
1306.57
2016-06-13T17:21:26Z
1309.45
2016-06-13T17:21:29Z
1311.38
2016-06-13T17:21:33Z
1315.22
2016-06-13T17:21:37Z
1318.59
2016-06-13T17:21:41Z
1319.07
2016-06-13T17:21:44Z
1320.51
2016-06-13T17:21:46Z
1323.87
2016-06-13T17:21:48Z
1327.72
2016-06-13T17:21:50Z
1331.08
2016-06-13T17:21:58Z
1332.52
2016-06-13T17:22:00Z
1333.49
2016-06-13T17:22:02Z
1335.41
2016-06-13T17:22:04Z
1336.37
2016-06-13T17:22:06Z
1340.22
2016-06-13T17:22:11Z
1344.06
2016-06-13T17:22:15Z
1347.43
2016-06-13T17:22:18Z
1350.79
2016-06-13T17:22:22Z
1350.79
2016-06-13T17:22:23Z
1354.15
2016-06-13T17:22:26Z
1357.04
2016-06-13T17:22:29Z
1360.88
2016-06-13T17:22:35Z
1365.21
2016-06-13T17:22:40Z
1367.13
2016-06-13T17:22:43Z
1371.46
2016-06-13T17:22:47Z
1376.26
2016-06-13T17:22:51Z
1377.23
2016-06-13T17:22:53Z
1381.07
2016-06-13T17:22:57Z
1382.99
2016-06-13T17:23:00Z
1385.88
2016-06-13T17:23:04Z
1389.24
2016-06-13T17:23:07Z
1390.2
2016-06-13T17:23:08Z
1393.57
2016-06-13T17:23:11Z
1397.41
2016-06-13T17:23:16Z
1399.34
2016-06-13T17:23:23Z
1400.78
2016-06-13T17:23:27Z
1402.22
2016-06-13T17:23:29Z
1405.58
2016-06-13T17:23:34Z
1406.55
2016-06-13T17:23:36Z
1407.51
2016-06-13T17:23:40Z
1411.35
2016-06-13T17:23:45Z
1411.35
2016-06-13T17:23:46Z
1407.99
2016-06-13T17:23:49Z
1405.1
2016-06-13T17:23:51Z
1405.58
2016-06-13T17:23:52Z
1403.66
2016-06-13T17:23:53Z
1396.93
2016-06-13T17:23:57Z
1396.93
2016-06-13T17:23:58Z
1391.65
2016-06-13T17:24:00Z
1387.32
2016-06-13T17:24:02Z
1388.28
2016-06-13T17:24:03Z
1383.47
2016-06-13T17:24:05Z
1380.11
2016-06-13T17:24:07Z
1376.75
2016-06-13T17:24:09Z
1369.54
2016-06-13T17:24:13Z
1367.61
2016-06-13T17:24:15Z
1364.25
2016-06-13T17:24:18Z
1364.25
2016-06-13T17:24:19Z
1360.4
2016-06-13T17:24:25Z
1357.04
2016-06-13T17:24:28Z
1356.56
2016-06-13T17:24:29Z
1352.23
2016-06-13T17:24:32Z
1348.87
2016-06-13T17:24:34Z
1346.94
2016-06-13T17:24:36Z
1343.1
2016-06-13T17:24:38Z
1342.14
2016-06-13T17:24:40Z
1339.73
2016-06-13T17:24:42Z
1336.85
2016-06-13T17:24:46Z
1333.49
2016-06-13T17:24:49Z
1332.04
2016-06-13T17:24:51Z
1329.16
2016-06-13T17:24:53Z
1326.76
2016-06-13T17:24:55Z
1322.43
2016-06-13T17:24:59Z
1319.07
2016-06-13T17:25:01Z
1314.74
2016-06-13T17:25:04Z
1311.38
2016-06-13T17:25:09Z
1310.9
2016-06-13T17:25:11Z
1305.13
2016-06-13T17:25:15Z
1301.28
2016-06-13T17:25:18Z
1297.44
2016-06-13T17:25:21Z
1294.07
2016-06-13T17:25:25Z
1290.23
2016-06-13T17:25:27Z
1286.38
2016-06-13T17:25:29Z
1283.02
2016-06-13T17:25:31Z
1281.57
2016-06-13T17:25:32Z
1279.17
2016-06-13T17:25:36Z
1279.65
2016-06-13T17:25:43Z
1278.21
2016-06-13T17:25:45Z
1275.81
2016-06-13T17:25:49Z
1275.33
2016-06-13T17:25:50Z
1277.25
2016-06-13T17:25:56Z
1279.17
2016-06-13T17:25:58Z
1279.17
2016-06-13T17:26:00Z
1279.65
2016-06-13T17:26:09Z
1279.65
2016-06-13T17:26:11Z
1280.61
2016-06-13T17:26:14Z
1275.33
2016-06-13T17:26:18Z
1275.81
2016-06-13T17:26:24Z
1273.4
2016-06-13T17:26:33Z
1273.4
2016-06-13T17:26:38Z
1271.96
2016-06-13T17:26:42Z
1272.44
2016-06-13T17:26:46Z
1271.48
2016-06-13T17:26:50Z
1268.6
2016-06-13T17:26:52Z
1266.67
2016-06-13T17:26:56Z
1264.75
2016-06-13T17:26:58Z
1262.35
2016-06-13T17:27:03Z
1262.83
2016-06-13T17:27:04Z
1261.87
2016-06-13T17:27:10Z
1261.39
2016-06-13T17:27:16Z
1260.43
2016-06-13T17:27:18Z
1258.98
2016-06-13T17:27:23Z
1259.46
2016-06-13T17:27:24Z
1260.43
2016-06-13T17:27:33Z
1260.91
2016-06-13T17:27:39Z
1261.87
2016-06-13T17:27:41Z
1259.46
2016-06-13T17:27:53Z
1258.02
2016-06-13T17:27:58Z
1258.5
2016-06-13T17:28:06Z
1258.5
2016-06-13T17:28:25Z
1258.5
2016-06-13T17:29:02Z
1258.02
2016-06-13T17:29:06Z
1258.02
2016-06-13T17:29:10Z
1259.94
2016-06-13T17:29:17Z
1260.91
2016-06-13T17:29:21Z
1258.98
2016-06-13T17:29:27Z
1259.46
2016-06-13T17:29:34Z
1258.98
2016-06-13T17:29:36Z
1258.5
2016-06-13T17:29:45Z
1258.5
2016-06-13T17:29:51Z
1259.94
2016-06-13T17:29:52Z
1257.06
2016-06-13T17:29:56Z
1255.14
2016-06-13T17:30:02Z
1253.7
2016-06-13T17:30:05Z
1251.77
2016-06-13T17:30:10Z
1249.85
2016-06-13T17:30:12Z
1249.85
2016-06-13T17:30:13Z
1246.49
2016-06-13T17:30:16Z
1242.16
2016-06-13T17:30:21Z
1241.2
2016-06-13T17:30:26Z
1239.76
2016-06-13T17:30:29Z
1236.39
2016-06-13T17:30:34Z
1232.55
2016-06-13T17:30:37Z
1233.51
2016-06-13T17:30:38Z
1231.59
2016-06-13T17:30:42Z
1231.59
2016-06-13T17:30:43Z
1229.66
2016-06-13T17:30:46Z
1227.26
2016-06-13T17:30:50Z
1224.86
2016-06-13T17:30:53Z
1224.38
2016-06-13T17:30:55Z
1222.45
2016-06-13T17:30:58Z
1219.57
2016-06-13T17:31:01Z
1220.05
2016-06-13T17:31:03Z
1215.24
2016-06-13T17:31:09Z
1214.28
2016-06-13T17:31:14Z
1212.84
2016-06-13T17:31:17Z
1209.96
2016-06-13T17:31:19Z
1205.15
2016-06-13T17:31:23Z
1205.15
2016-06-13T17:31:24Z
1202.75
2016-06-13T17:31:28Z
1199.38
2016-06-13T17:31:35Z
1198.42
2016-06-13T17:31:40Z
1193.61
2016-06-13T17:31:44Z
1190.25
2016-06-13T17:31:48Z
1190.25
2016-06-13T17:31:49Z
1185.92
2016-06-13T17:31:52Z
1186.4
2016-06-13T17:31:53Z
1181.6
2016-06-13T17:31:55Z
1182.08
2016-06-13T17:31:56Z
1179.19
2016-06-13T17:32:00Z
1176.31
2016-06-13T17:32:01Z
1175.83
2016-06-13T17:32:03Z
1173.91
2016-06-13T17:32:05Z
1172.47
2016-06-13T17:32:07Z
1171.5
2016-06-13T17:32:11Z
1169.1
2016-06-13T17:32:14Z
1164.77
2016-06-13T17:32:19Z
1161.41
2016-06-13T17:32:24Z
1158.05
2016-06-13T17:32:26Z
1157.08
2016-06-13T17:32:28Z
1154.2
2016-06-13T17:32:31Z
1149.87
2016-06-13T17:32:40Z
1148.91
2016-06-13T17:32:43Z
1144.11
2016-06-13T17:32:47Z
1142.66
2016-06-13T17:32:50Z
1142.66
2016-06-13T17:32:57Z
1141.7
2016-06-13T17:32:59Z
1142.66
2016-06-13T17:33:05Z
1139.3
2016-06-13T17:33:08Z
1138.82
2016-06-13T17:33:10Z
1139.3
2016-06-13T17:33:16Z
1138.34
2016-06-13T17:33:18Z
1139.78
2016-06-13T17:33:22Z
1141.22
2016-06-13T17:33:24Z
1145.07
2016-06-13T17:33:28Z
1151.32
2016-06-13T17:33:33Z
1152.28
2016-06-13T17:33:35Z
1152.76
2016-06-13T17:33:38Z
1156.12
2016-06-13T17:33:42Z
1160.45
2016-06-13T17:33:46Z
1159.01
2016-06-13T17:33:47Z
1157.56
2016-06-13T17:33:49Z
1158.53
2016-06-13T17:33:57Z
1160.45
2016-06-13T17:34:04Z
1159.01
2016-06-13T17:34:10Z
1162.85
2016-06-13T17:34:14Z
1162.85
2016-06-13T17:34:15Z
1164.77
2016-06-13T17:34:18Z
1165.74
2016-06-13T17:34:22Z
1167.18
2016-06-13T17:34:24Z
1169.1
2016-06-13T17:34:27Z
1174.87
2016-06-13T17:34:31Z
1174.87
2016-06-13T17:34:32Z
1177.27
2016-06-13T17:34:34Z
1183.04
2016-06-13T17:34:37Z
1182.56
2016-06-13T17:34:38Z
1189.29
2016-06-13T17:34:41Z
1192.65
2016-06-13T17:34:43Z
1194.09
2016-06-13T17:34:45Z
1195.06
2016-06-13T17:34:47Z
1200.34
2016-06-13T17:34:52Z
1202.27
2016-06-13T17:34:53Z
1206.11
2016-06-13T17:34:56Z
1209.48
2016-06-13T17:34:59Z
1212.84
2016-06-13T17:35:01Z
1215.24
2016-06-13T17:35:06Z
1219.09
2016-06-13T17:35:11Z
1221.49
2016-06-13T17:35:12Z
1222.45
2016-06-13T17:35:14Z
1227.26
2016-06-13T17:35:18Z
1229.66
2016-06-13T17:35:21Z
1234.47
2016-06-13T17:35:23Z
1238.8
2016-06-13T17:35:27Z
1241.2
2016-06-13T17:35:31Z
1242.64
2016-06-13T17:35:36Z
1245.53
2016-06-13T17:35:37Z
1249.37
2016-06-13T17:35:42Z
1253.7
2016-06-13T17:35:45Z
1259.46
2016-06-13T17:35:50Z
1261.39
2016-06-13T17:35:54Z
1268.6
2016-06-13T17:35:58Z
1271.96
2016-06-13T17:36:00Z
1276.77
2016-06-13T17:36:03Z
1279.65
2016-06-13T17:36:05Z
1283.5
2016-06-13T17:36:07Z
1287.82
2016-06-13T17:36:09Z
1291.67
2016-06-13T17:36:12Z
1291.67
2016-06-13T17:36:13Z
1294.55
2016-06-13T17:36:17Z
1295.99
2016-06-13T17:36:21Z
1296.48
2016-06-13T17:36:22Z
1293.11
2016-06-13T17:36:25Z
1294.55
2016-06-13T17:36:29Z
1297.92
2016-06-13T17:36:33Z
1301.28
2016-06-13T17:36:35Z
1302.72
2016-06-13T17:36:39Z
1304.65
2016-06-13T17:36:41Z
1310.41
2016-06-13T17:36:45Z
1308.97
2016-06-13T17:36:46Z
1308.97
2016-06-13T17:36:47Z
1309.45
2016-06-13T17:36:51Z
1315.22
2016-06-13T17:36:55Z
1315.7
2016-06-13T17:36:56Z
1318.1
2016-06-13T17:37:00Z
1319.55
2016-06-13T17:37:03Z
1320.03
2016-06-13T17:37:07Z
1324.83
2016-06-13T17:37:10Z
1324.35
2016-06-13T17:37:11Z
1324.35
2016-06-13T17:37:13Z
1327.72
2016-06-13T17:37:17Z
1330.12
2016-06-13T17:37:20Z
1329.16
2016-06-13T17:37:24Z
1327.24
2016-06-13T17:37:29Z
1328.68
2016-06-13T17:37:32Z
1333.97
2016-06-13T17:37:35Z
1338.29
2016-06-13T17:37:39Z
1339.25
2016-06-13T17:37:41Z
1342.62
2016-06-13T17:37:43Z
1342.14
2016-06-13T17:37:44Z
1342.14
2016-06-13T17:37:46Z
1346.46
2016-06-13T17:37:50Z
1348.87
2016-06-13T17:37:51Z
1356.56
2016-06-13T17:37:54Z
1358.48
2016-06-13T17:37:57Z
1361.84
2016-06-13T17:37:59Z
1361.84
2016-06-13T17:38:00Z
1362.33
2016-06-13T17:38:03Z
1365.21
2016-06-13T17:38:08Z
1367.13
2016-06-13T17:38:09Z
1374.82
2016-06-13T17:38:12Z
1377.71
2016-06-13T17:38:15Z
1381.07
2016-06-13T17:38:18Z
1384.44
2016-06-13T17:38:21Z
1384.92
2016-06-13T17:38:22Z
1385.4
2016-06-13T17:38:23Z
1386.84
2016-06-13T17:38:27Z
1388.28
2016-06-13T17:38:29Z
1388.76
2016-06-13T17:38:36Z
1389.72
2016-06-13T17:38:37Z
1386.84
2016-06-13T17:38:46Z
1387.32
2016-06-13T17:38:54Z
1385.88
2016-06-13T17:39:47Z
1386.84
2016-06-13T17:39:49Z
1388.28
2016-06-13T17:39:52Z
1389.24
2016-06-13T17:39:56Z
1391.17
2016-06-13T17:40:00Z
1392.61
2016-06-13T17:40:01Z
1390.68
2016-06-13T17:40:09Z
1390.68
2016-06-13T17:40:11Z
1388.28
2016-06-13T17:40:15Z
1383.96
2016-06-13T17:40:19Z
1379.63
2016-06-13T17:40:23Z
1379.15
2016-06-13T17:40:24Z
1375.3
2016-06-13T17:40:29Z
1371.46
2016-06-13T17:40:33Z
1370.5
2016-06-13T17:40:35Z
1367.61
2016-06-13T17:40:37Z
1366.65
2016-06-13T17:40:40Z
1361.84
2016-06-13T17:40:45Z
1358
2016-06-13T17:40:49Z
1351.75
2016-06-13T17:40:53Z
1351.27
2016-06-13T17:40:54Z
1349.83
2016-06-13T17:40:56Z
1348.87
2016-06-13T17:40:58Z
1343.1
2016-06-13T17:41:04Z
1339.73
2016-06-13T17:41:06Z
1336.37
2016-06-13T17:41:10Z
1333.01
2016-06-13T17:41:13Z
1330.12
2016-06-13T17:41:15Z
1325.8
2016-06-13T17:41:19Z
1322.43
2016-06-13T17:41:22Z
1320.03
2016-06-13T17:41:25Z
1318.1
2016-06-13T17:41:27Z
1314.74
2016-06-13T17:41:28Z
1313.78
2016-06-13T17:41:30Z
1312.34
2016-06-13T17:41:31Z
1308.49
2016-06-13T17:41:36Z
1305.13
2016-06-13T17:41:39Z
1305.13
2016-06-13T17:41:40Z
1303.69
2016-06-13T17:41:42Z
1299.84
2016-06-13T17:41:47Z
1299.36
2016-06-13T17:41:48Z
1295.03
2016-06-13T17:41:51Z
1294.07
2016-06-13T17:41:52Z
1289.27
2016-06-13T17:41:57Z
1284.94
2016-06-13T17:42:01Z
1282.06
2016-06-13T17:42:02Z
1279.17
2016-06-13T17:42:05Z
1278.21
2016-06-13T17:42:07Z
1274.85
2016-06-13T17:42:10Z
1269.08
2016-06-13T17:42:15Z
1265.23
2016-06-13T17:42:17Z
1258.5
2016-06-13T17:42:21Z
1259.46
2016-06-13T17:42:22Z
1257.06
2016-06-13T17:42:26Z
1255.62
2016-06-13T17:42:29Z
1254.18
2016-06-13T17:42:31Z
1249.85
2016-06-13T17:42:36Z
1246.49
2016-06-13T17:42:38Z
1243.12
2016-06-13T17:42:40Z
1243.12
2016-06-13T17:42:41Z
1238.8
2016-06-13T17:42:45Z
1238.32
2016-06-13T17:42:46Z
1235.91
2016-06-13T17:42:50Z
1233.03
2016-06-13T17:42:55Z
1228.22
2016-06-13T17:42:59Z
1224.86
2016-06-13T17:43:01Z
1222.45
2016-06-13T17:43:04Z
1219.09
2016-06-13T17:43:08Z
1218.61
2016-06-13T17:43:09Z
1213.32
2016-06-13T17:43:14Z
1209.48
2016-06-13T17:43:18Z
1207.07
2016-06-13T17:43:21Z
1203.71
2016-06-13T17:43:24Z
1200.34
2016-06-13T17:43:26Z
1200.82
2016-06-13T17:43:27Z
1197.94
2016-06-13T17:43:32Z
1197.94
2016-06-13T17:43:45Z
1198.9
2016-06-13T17:43:51Z
1199.38
2016-06-13T17:43:56Z
1198.9
2016-06-13T17:44:12Z
1197.94
2016-06-13T17:54:22Z
1197.94
2016-06-13T17:54:28Z
1196.5
2016-06-13T17:54:42Z
1196.98
2016-06-13T17:54:50Z
1194.09
2016-06-13T17:54:58Z
1189.77
2016-06-13T17:55:03Z
1188.33
2016-06-13T17:55:08Z
1186.88
2016-06-13T17:55:09Z
1183.52
2016-06-13T17:55:12Z
1183.52
2016-06-13T17:55:13Z
1183.52
2016-06-13T17:55:14Z
1183.52
2016-06-13T17:55:16Z
1181.12
2016-06-13T17:55:21Z
1177.27
2016-06-13T17:55:26Z
1175.35
2016-06-13T17:55:30Z
1171.98
2016-06-13T17:55:34Z
1169.1
2016-06-13T17:55:38Z
1164.77
2016-06-13T17:55:41Z
1160.93
2016-06-13T17:55:45Z
1160.45
2016-06-13T17:55:46Z
1157.56
2016-06-13T17:55:50Z
1157.56
2016-06-13T17:55:51Z
1155.64
2016-06-13T17:55:53Z
1152.28
2016-06-13T17:55:56Z
1150.84
2016-06-13T17:55:59Z
1147.47
2016-06-13T17:56:02Z
1144.11
2016-06-13T17:56:05Z
1137.86
2016-06-13T17:56:09Z
1137.86
2016-06-13T17:56:10Z
1134.97
2016-06-13T17:56:15Z
1131.13
2016-06-13T17:56:18Z
1127.76
2016-06-13T17:56:21Z
1124.4
2016-06-13T17:56:24Z
1119.59
2016-06-13T17:56:28Z
1116.71
2016-06-13T17:56:29Z
1111.42
2016-06-13T17:56:33Z
1109.98
2016-06-13T17:56:34Z
1109.5
2016-06-13T17:56:36Z
1109.02
2016-06-13T17:56:40Z
1102.29
2016-06-13T17:56:44Z
1103.73
2016-06-13T17:56:45Z
1101.81
2016-06-13T17:56:46Z
1098.44
2016-06-13T17:56:50Z
1097
2016-06-13T17:56:52Z
1095.08
2016-06-13T17:56:54Z
1090.75
2016-06-13T17:56:58Z
1090.27
2016-06-13T17:57:00Z
1089.31
2016-06-13T17:57:03Z
1084.99
2016-06-13T17:57:07Z
1083.06
2016-06-13T17:57:09Z
1079.7
2016-06-13T17:57:12Z
1075.85
2016-06-13T17:57:14Z
1071.53
2016-06-13T17:57:19Z
1070.57
2016-06-13T17:57:20Z
1066.24
2016-06-13T17:57:26Z
1064.32
2016-06-13T17:57:27Z
1063.36
2016-06-13T17:57:29Z
1060.95
2016-06-13T17:57:31Z
1055.18
2016-06-13T17:57:37Z
1052.78
2016-06-13T17:57:39Z
1049.42
2016-06-13T17:57:43Z
1047.97
2016-06-13T17:57:44Z
1044.13
2016-06-13T17:57:47Z
1041.73
2016-06-13T17:57:49Z
1037.4
2016-06-13T17:57:53Z
1035.96
2016-06-13T17:57:56Z
1036.44
2016-06-13T17:57:57Z
1032.59
2016-06-13T17:58:00Z
1029.23
2016-06-13T17:58:02Z
1028.75
2016-06-13T17:58:03Z
1025.86
2016-06-13T17:58:05Z
1023.94
2016-06-13T17:58:06Z
1022.5
2016-06-13T17:58:07Z
1018.65
2016-06-13T17:58:12Z
1018.17
2016-06-13T17:58:13Z
1013.37
2016-06-13T17:58:16Z
1012.41
2016-06-13T17:58:18Z
1008.56
2016-06-13T17:58:23Z
1008.08
2016-06-13T17:58:24Z
1008.08
2016-06-13T17:58:25Z
1008.56
2016-06-13T17:58:26Z
1009.52
2016-06-13T17:58:27Z
1009.04
2016-06-13T17:58:28Z
1010.96
2016-06-13T17:58:31Z
1009.52
2016-06-13T17:58:34Z
1007.12
2016-06-13T17:58:35Z
1007.6
2016-06-13T17:58:36Z
1004.23
2016-06-13T17:58:38Z
1000.39
2016-06-13T17:58:44Z
997.02
2016-06-13T17:58:47Z
996.54
2016-06-13T17:58:48Z
992.7
2016-06-13T17:58:54Z
988.85
2016-06-13T17:58:56Z
985.49
2016-06-13T17:58:58Z
981.64
2016-06-13T17:59:01Z
977.8
2016-06-13T17:59:04Z
975.39
2016-06-13T17:59:06Z
974.91
2016-06-13T17:59:07Z
974.43
2016-06-13T17:59:08Z
974.43
2016-06-13T17:59:09Z
973.95
2016-06-13T17:59:10Z
972.99
2016-06-13T17:59:11Z
972.99
2016-06-13T17:59:12Z
972.51
2016-06-13T17:59:28Z
973.47
2016-06-13T17:59:58Z
973.95
2016-06-13T18:00:01Z
973.47
2016-06-13T18:00:02Z
973.47
2016-06-13T18:00:03Z
974.43
2016-06-13T18:00:04Z
973.95
2016-06-13T18:00:05Z
977.32
2016-06-13T18:00:09Z
977.32
2016-06-13T18:00:10Z
976.36
2016-06-13T18:00:11Z
978.28
2016-06-13T18:00:12Z
978.28
2016-06-13T18:00:13Z
978.28
2016-06-13T18:00:14Z
978.76
2016-06-13T18:00:16Z
977.8
2016-06-13T18:00:21Z
976.84
2016-06-13T18:00:22Z
975.88
2016-06-13T18:00:23Z
975.88
2016-06-13T18:00:24Z
975.39
2016-06-13T18:00:25Z
975.39
2016-06-13T18:00:26Z
975.88
2016-06-13T18:00:27Z
975.88
2016-06-13T18:00:28Z
974.91
2016-06-13T18:00:29Z
975.88
2016-06-13T18:00:30Z
974.91
2016-06-13T18:00:33Z
973.47
2016-06-13T18:00:42Z
972.03
2016-06-13T18:00:49Z
971.55
2016-06-13T18:00:54Z
970.59
2016-06-13T18:00:55Z
970.11
2016-06-13T18:00:56Z
969.15
2016-06-13T18:00:57Z
969.15
2016-06-13T18:00:58Z
968.18
2016-06-13T18:00:59Z
967.22
2016-06-13T18:01:00Z
963.38
2016-06-13T18:01:02Z
962.42
2016-06-13T18:01:03Z
960.49
2016-06-13T18:01:05Z
959.05
2016-06-13T18:01:06Z
958.57
2016-06-13T18:01:07Z
957.61
2016-06-13T18:01:08Z
955.69
2016-06-13T18:01:10Z
953.77
2016-06-13T18:01:12Z
953.77
2016-06-13T18:01:13Z
950.4
2016-06-13T18:01:16Z
948
2016-06-13T18:01:19Z
948.96
2016-06-13T18:01:20Z
948.96
2016-06-13T18:01:21Z
948
2016-06-13T18:01:22Z
947.04
2016-06-13T18:01:23Z
942.23
2016-06-13T18:01:26Z
941.75
2016-06-13T18:01:27Z
939.83
2016-06-13T18:01:29Z
939.35
2016-06-13T18:01:30Z
939.35
2016-06-13T18:01:31Z
937.42
2016-06-13T18:01:33Z
937.42
2016-06-13T18:01:34Z
935.98
2016-06-13T18:01:35Z
935.98
2016-06-13T18:01:36Z
934.54
2016-06-13T18:01:37Z
933.58
2016-06-13T18:01:38Z
933.1
2016-06-13T18:01:39Z
930.69
2016-06-13T18:01:43Z
930.21
2016-06-13T18:01:44Z
926.85
2016-06-13T18:01:46Z
923.48
2016-06-13T18:01:49Z
922.52
2016-06-13T18:01:50Z
920.6
2016-06-13T18:01:51Z
920.6
2016-06-13T18:01:52Z
919.64
2016-06-13T18:01:53Z
918.2
2016-06-13T18:01:54Z
917.24
2016-06-13T18:01:55Z
915.79
2016-06-13T18:01:56Z
913.87
2016-06-13T18:01:59Z
912.43
2016-06-13T18:02:00Z
908.58
2016-06-13T18:02:02Z
907.62
2016-06-13T18:02:03Z
904.74
2016-06-13T18:02:05Z
903.3
2016-06-13T18:02:08Z
901.37
2016-06-13T18:02:12Z
897.53
2016-06-13T18:02:16Z
896.09
2016-06-13T18:02:17Z
893.2
2016-06-13T18:02:23Z
889.84
2016-06-13T18:02:27Z
888.88
2016-06-13T18:02:28Z
888.88
2016-06-13T18:02:29Z
885.99
2016-06-13T18:02:34Z
882.63
2016-06-13T18:02:39Z
879.74
2016-06-13T18:02:43Z
878.3
2016-06-13T18:02:45Z
875.42
2016-06-13T18:02:49Z
875.42
2016-06-13T18:02:50Z
876.86
2016-06-13T18:02:52Z
872.53
2016-06-13T18:02:56Z
872.05
2016-06-13T18:02:57Z
868.69
2016-06-13T18:03:00Z
864.36
2016-06-13T18:03:03Z
862.92
2016-06-13T18:03:06Z
867.25
2016-06-13T18:03:09Z
872.05
2016-06-13T18:03:14Z
873.01
2016-06-13T18:03:16Z
874.46
2016-06-13T18:03:18Z
876.38
2016-06-13T18:03:21Z
879.26
2016-06-13T18:03:23Z
881.19
2016-06-13T18:03:24Z
882.63
2016-06-13T18:03:27Z
883.59
2016-06-13T18:03:29Z
882.63
2016-06-13T18:03:35Z
883.11
2016-06-13T18:03:37Z
878.78
2016-06-13T18:03:41Z
876.86
2016-06-13T18:03:44Z
875.9
2016-06-13T18:03:46Z
877.82
2016-06-13T18:03:48Z
883.11
2016-06-13T18:03:51Z
884.55
2016-06-13T18:03:54Z
885.99
2016-06-13T18:03:57Z
883.59
2016-06-13T18:04:02Z
880.71
2016-06-13T18:04:04Z
875.9
2016-06-13T18:04:06Z
874.46
2016-06-13T18:04:07Z
868.69
2016-06-13T18:04:10Z
866.77
2016-06-13T18:04:11Z
865.32
2016-06-13T18:04:13Z
864.84
2016-06-13T18:04:17Z
866.77
2016-06-13T18:04:23Z
866.77
2016-06-13T18:04:27Z
867.25
2016-06-13T18:04:31Z
868.21
2016-06-13T18:04:34Z
864.84
2016-06-13T18:04:38Z
861.96
2016-06-13T18:04:48Z
863.88
2016-06-13T18:04:53Z
865.8
2016-06-13T18:04:55Z
867.73
2016-06-13T18:04:57Z
868.21
2016-06-13T18:04:58Z
868.69
2016-06-13T18:05:00Z
867.73
2016-06-13T18:05:02Z
865.8
2016-06-13T18:05:07Z
863.4
2016-06-13T18:05:10Z
861.48
2016-06-13T18:05:12Z
861.48
2016-06-13T18:05:14Z
863.4
2016-06-13T18:05:22Z
862.92
2016-06-13T18:05:24Z
861.96
2016-06-13T18:05:29Z
861.48
2016-06-13T18:05:31Z
865.32
2016-06-13T18:05:34Z
868.69
2016-06-13T18:05:37Z
871.57
2016-06-13T18:05:40Z
873.5
2016-06-13T18:05:41Z
876.86
2016-06-13T18:05:46Z
875.9
2016-06-13T18:05:51Z
874.94
2016-06-13T18:05:55Z
876.86
2016-06-13T18:05:59Z
874.46
2016-06-13T18:06:02Z
874.94
2016-06-13T18:06:03Z
867.25
2016-06-13T18:06:07Z
865.8
2016-06-13T18:06:09Z
868.21
2016-06-13T18:06:13Z
868.69
2016-06-13T18:06:14Z
868.21
2016-06-13T18:06:19Z
870.61
2016-06-13T18:06:25Z
869.17
2016-06-13T18:06:28Z
866.77
2016-06-13T18:06:32Z
863.4
2016-06-13T18:06:36Z
861
2016-06-13T18:06:40Z
860.04
2016-06-13T18:06:42Z
861.48
2016-06-13T18:06:46Z
864.36
2016-06-13T18:06:52Z
865.8
2016-06-13T18:06:57Z
865.8
2016-06-13T18:06:59Z
868.21
2016-06-13T18:07:05Z
867.25
2016-06-13T18:07:09Z
866.77
2016-06-13T18:07:12Z
869.17
2016-06-13T18:07:17Z
867.25
2016-06-13T18:07:19Z
870.13
2016-06-13T18:07:25Z
872.05
2016-06-13T18:07:29Z
870.61
2016-06-13T18:07:31Z
871.09
2016-06-13T18:07:34Z
875.42
2016-06-13T18:07:37Z
879.74
2016-06-13T18:07:39Z
880.71
2016-06-13T18:07:40Z
882.63
2016-06-13T18:07:43Z
885.51
2016-06-13T18:07:46Z
885.99
2016-06-13T18:07:47Z
889.36
2016-06-13T18:07:54Z
892.24
2016-06-13T18:07:56Z
891.76
2016-06-13T18:07:57Z
892.24
2016-06-13T18:08:05Z
891.76
2016-06-13T18:08:37Z
893.2
2016-06-13T18:08:51Z
893.68
2016-06-13T18:09:00Z
897.05
2016-06-13T18:09:23Z
899.93
2016-06-13T18:09:26Z
904.74
2016-06-13T18:09:28Z
907.62
2016-06-13T18:09:30Z
913.39
2016-06-13T18:09:34Z
913.39
2016-06-13T18:09:35Z
916.27
2016-06-13T18:09:39Z
920.6
2016-06-13T18:09:43Z
922.52
2016-06-13T18:09:45Z
929.25
2016-06-13T18:09:49Z
933.1
2016-06-13T18:09:51Z
935.98
2016-06-13T18:09:53Z
936.94
2016-06-13T18:09:55Z
938.38
2016-06-13T18:09:57Z
939.83
2016-06-13T18:10:00Z
944.15
2016-06-13T18:10:03Z
946.07
2016-06-13T18:10:04Z
948.96
2016-06-13T18:10:08Z
952.32
2016-06-13T18:10:11Z
952.32
2016-06-13T18:10:16Z
952.32
2016-06-13T18:10:20Z
953.28
2016-06-13T18:10:23Z
956.17
2016-06-13T18:10:26Z
957.13
2016-06-13T18:10:30Z
961.46
2016-06-13T18:10:34Z
960.98
2016-06-13T18:10:35Z
961.46
2016-06-13T18:10:40Z
964.34
2016-06-13T18:10:43Z
965.3
2016-06-13T18:10:49Z
966.26
2016-06-13T18:10:51Z
970.11
2016-06-13T18:10:54Z
976.36
2016-06-13T18:10:58Z
982.6
2016-06-13T18:11:04Z
986.45
2016-06-13T18:11:07Z
991.26
2016-06-13T18:11:10Z
993.18
2016-06-13T18:11:11Z
996.06
2016-06-13T18:11:13Z
998.95
2016-06-13T18:11:15Z
1003.27
2016-06-13T18:11:18Z
1006.16
2016-06-13T18:11:21Z
1010
2016-06-13T18:11:23Z
1015.77
2016-06-13T18:11:28Z
1020.1
2016-06-13T18:11:30Z
1024.42
2016-06-13T18:11:33Z
1029.23
2016-06-13T18:11:38Z
1030.19
2016-06-13T18:11:41Z
1032.11
2016-06-13T18:11:46Z
1033.07
2016-06-13T18:11:48Z
1034.52
2016-06-13T18:11:52Z
1035.96
2016-06-13T18:11:54Z
1040.76
2016-06-13T18:11:57Z
1042.21
2016-06-13T18:11:59Z
1044.61
2016-06-13T18:12:01Z
1045.09
2016-06-13T18:12:04Z
1050.38
2016-06-13T18:12:08Z
1050.38
2016-06-13T18:12:09Z
1052.78
2016-06-13T18:12:13Z
1053.26
2016-06-13T18:12:15Z
1055.18
2016-06-13T18:12:16Z
1059.51
2016-06-13T18:12:20Z
1059.51
2016-06-13T18:12:21Z
1059.99
2016-06-13T18:12:25Z
1063.36
2016-06-13T18:12:27Z
1062.39
2016-06-13T18:12:28Z
1063.84
2016-06-13T18:12:31Z
1065.28
2016-06-13T18:12:33Z
1066.24
2016-06-13T18:12:35Z
1069.12
2016-06-13T18:12:38Z
1070.57
2016-06-13T18:12:39Z
1072.49
2016-06-13T18:12:42Z
1075.85
2016-06-13T18:12:46Z
1080.18
2016-06-13T18:12:50Z
1080.66
2016-06-13T18:12:51Z
1082.1
2016-06-13T18:12:53Z
1085.47
2016-06-13T18:13:02Z
1085.47
2016-06-13T18:13:03Z
1086.91
2016-06-13T18:13:05Z
1091.23
2016-06-13T18:13:09Z
1092.2
2016-06-13T18:13:11Z
1093.64
2016-06-13T18:13:12Z
1095.08
2016-06-13T18:13:14Z
1097.96
2016-06-13T18:13:17Z
1100.37
2016-06-13T18:13:22Z
1101.33
2016-06-13T18:13:23Z
1101.81
2016-06-13T18:13:24Z
1102.77
2016-06-13T18:13:26Z
1102.77
2016-06-13T18:13:38Z
1103.25
2016-06-13T18:13:39Z
1106.13
2016-06-13T18:13:42Z
1105.65
2016-06-13T18:13:44Z
1105.17
2016-06-13T18:13:47Z
1101.81
2016-06-13T18:13:48Z
1100.85
2016-06-13T18:13:49Z
1100.37
2016-06-13T18:13:50Z
1100.37
2016-06-13T18:13:51Z
1100.37
2016-06-13T18:13:52Z
1100.85
2016-06-13T18:13:53Z
1101.33
2016-06-13T18:13:54Z
1101.81
2016-06-13T18:13:55Z
1100.37
2016-06-13T18:13:56Z
1099.4
2016-06-13T18:13:57Z
1098.44
2016-06-13T18:13:58Z
1097
2016-06-13T18:13:59Z
1096.04
2016-06-13T18:14:00Z
1096.04
2016-06-13T18:14:01Z
1095.56
2016-06-13T18:14:02Z
1096.52
2016-06-13T18:14:03Z
1096.52
2016-06-13T18:14:04Z
1092.68
2016-06-13T18:14:09Z
1089.31
2016-06-13T18:14:14Z
1088.83
2016-06-13T18:14:15Z
1089.79
2016-06-13T18:14:19Z
1088.35
2016-06-13T18:14:20Z
1087.39
2016-06-13T18:14:22Z
1084.99
2016-06-13T18:14:25Z
1083.54
2016-06-13T18:14:30Z
1078.26
2016-06-13T18:14:37Z
1075.85
2016-06-13T18:14:39Z
1074.89
2016-06-13T18:14:41Z
1072.01
2016-06-13T18:14:43Z
1071.53
2016-06-13T18:14:45Z
1069.6
2016-06-13T18:14:50Z
1068.64
2016-06-13T18:14:53Z
1069.12
2016-06-13T18:14:57Z
1071.05
2016-06-13T18:14:58Z
1075.85
2016-06-13T18:15:02Z
1077.29
2016-06-13T18:15:06Z
1081.62
2016-06-13T18:15:11Z
1084.02
2016-06-13T18:15:13Z
1084.99
2016-06-13T18:15:15Z
1083.06
2016-06-13T18:15:19Z
1078.26
2016-06-13T18:15:22Z
1078.26
2016-06-13T18:15:23Z
1077.29
2016-06-13T18:15:25Z
1072.97
2016-06-13T18:15:29Z
1071.53
2016-06-13T18:15:31Z
1069.6
2016-06-13T18:15:33Z
1069.6
2016-06-13T18:15:34Z
1070.57
2016-06-13T18:15:37Z
1066.72
2016-06-13T18:15:40Z
1067.2
2016-06-13T18:15:41Z
1063.84
2016-06-13T18:15:46Z
1060.47
2016-06-13T18:15:52Z
1059.99
2016-06-13T18:15:53Z
1058.55
2016-06-13T18:15:57Z
1062.87
2016-06-13T18:16:01Z
1063.84
2016-06-13T18:16:02Z
1063.84
2016-06-13T18:16:05Z
1065.76
2016-06-13T18:16:10Z
1066.24
2016-06-13T18:16:15Z
1067.2
2016-06-13T18:16:18Z
1070.08
2016-06-13T18:16:22Z
1069.6
2016-06-13T18:16:26Z
1069.12
2016-06-13T18:16:28Z
1069.12
2016-06-13T18:16:33Z
1070.57
2016-06-13T18:16:35Z
1070.08
2016-06-13T18:16:37Z
1070.08
2016-06-13T18:16:41Z
1071.05
2016-06-13T18:16:46Z
1071.53
2016-06-13T18:16:51Z
1073.93
2016-06-13T18:16:55Z
1076.33
2016-06-13T18:17:01Z
1076.33
2016-06-13T18:17:03Z
1080.18
2016-06-13T18:17:07Z
1082.1
2016-06-13T18:17:12Z
1084.02
2016-06-13T18:17:17Z
1084.99
2016-06-13T18:17:19Z
1087.39
2016-06-13T18:17:22Z
1086.91
2016-06-13T18:17:26Z
1086.91
2016-06-13T18:17:28Z
1085.47
2016-06-13T18:17:32Z
1085.47
2016-06-13T18:17:35Z
1086.43
2016-06-13T18:17:39Z
1084.99
2016-06-13T18:17:46Z
1083.54
2016-06-13T18:17:52Z
1082.58
2016-06-13T18:17:53Z
1083.54
2016-06-13T18:17:55Z
1084.99
2016-06-13T18:17:57Z
1088.35
2016-06-13T18:17:59Z
1089.79
2016-06-13T18:18:00Z
1090.27
2016-06-13T18:18:02Z
1089.79
2016-06-13T18:18:07Z
1087.39
2016-06-13T18:18:10Z
1084.99
2016-06-13T18:18:19Z
1084.02
2016-06-13T18:19:50Z
1087.87
2016-06-13T18:19:55Z
1088.83
2016-06-13T18:19:56Z
1090.75
2016-06-13T18:20:07Z
1090.75
2016-06-13T18:20:16Z
1094.12
2016-06-13T18:20:20Z
1094.12
2016-06-13T18:20:23Z
1095.56
2016-06-13T18:20:32Z
1095.08
2016-06-13T18:21:16Z
1096.04
2016-06-13T18:28:24Z
1095.08
2016-06-13T18:28:50Z
1095.56
2016-06-13T18:29:08Z
1096.52
2016-06-13T18:29:14Z
1098.44
2016-06-13T18:29:19Z
1100.85
2016-06-13T18:29:31Z
1100.85
2016-06-13T18:29:42Z
1098.44
2016-06-13T18:29:53Z
1097.48
2016-06-13T18:29:55Z
1097.48
2016-06-13T18:30:04Z
1097.96
2016-06-13T18:30:07Z
1097.96
2016-06-13T18:30:17Z
1097.96
2016-06-13T18:31:58Z
1098.44
2016-06-13T18:40:25Z
1097.96
2016-06-13T18:40:31Z
1097.96
2016-06-13T18:40:33Z
1098.44
2016-06-13T18:40:52Z
1098.92
2016-06-13T18:41:36Z