La mongie
0000a0
1
4
1
1734.51
2023-12-11T09:29:07Z
1735.22
2023-12-11T09:29:21Z
1734.93
2023-12-11T09:29:27Z
1736.25
2023-12-11T09:29:40Z
1736.18
2023-12-11T09:29:41Z
1736.08
2023-12-11T09:29:45Z
1736.38
2023-12-11T09:30:00Z
1736.65
2023-12-11T09:30:12Z
1736.45
2023-12-11T09:30:25Z
1736.66
2023-12-11T09:30:34Z
1736.57
2023-12-11T09:30:44Z
1736.31
2023-12-11T09:30:55Z
1735.53
2023-12-11T09:31:08Z
1734.52
2023-12-11T09:31:19Z
1733.73
2023-12-11T09:31:29Z
1733.55
2023-12-11T09:31:33Z
1732.82
2023-12-11T09:31:43Z
1731.29
2023-12-11T09:31:54Z
1730.31
2023-12-11T09:32:02Z
1729.86
2023-12-11T09:32:06Z
1729.07
2023-12-11T09:32:14Z
1727.96
2023-12-11T09:32:26Z
1726.38
2023-12-11T09:32:34Z
1726.04
2023-12-11T09:32:36Z
1725.52
2023-12-11T09:32:44Z
1724.94
2023-12-11T09:32:56Z
1724.06
2023-12-11T09:33:08Z
1723.26
2023-12-11T09:33:22Z
1722.59
2023-12-11T09:33:32Z
1721.84
2023-12-11T09:33:42Z
1721.24
2023-12-11T09:33:51Z
1720.59
2023-12-11T09:34:01Z
1720.02
2023-12-11T09:34:06Z
1719.47
2023-12-11T09:34:14Z
1718.99
2023-12-11T09:34:24Z
1719.44
2023-12-11T09:34:35Z
1719.88
2023-12-11T09:34:45Z
1719.75
2023-12-11T09:34:55Z
1719.64
2023-12-11T09:35:05Z
1720.47
2023-12-11T09:35:15Z
1720.58
2023-12-11T09:35:21Z
1720.63
2023-12-11T09:35:25Z
1721.03
2023-12-11T09:35:36Z
1721.55
2023-12-11T09:35:46Z
1721.92
2023-12-11T09:35:56Z
1722.44
2023-12-11T09:36:04Z
1722.9
2023-12-11T09:36:13Z
1723.18
2023-12-11T09:36:24Z
1723.45
2023-12-11T09:36:36Z
1723.41
2023-12-11T09:36:46Z
1723.46
2023-12-11T09:36:58Z
1724.5
2023-12-11T09:37:15Z
1726.18
2023-12-11T09:37:27Z
1726.43
2023-12-11T09:37:39Z
1725.68
2023-12-11T09:38:01Z
1725.68
2023-12-11T09:38:24Z
1725.68
2023-12-11T09:39:19Z
1725.68
2023-12-11T09:40:05Z
1725.68
2023-12-11T09:40:18Z
1725.68
2023-12-11T09:40:35Z
1725.68
2023-12-11T09:40:48Z
1725.68
2023-12-11T09:41:00Z
1728.8
2023-12-11T09:41:02Z
1731.88
2023-12-11T09:41:04Z
1733.44
2023-12-11T09:41:13Z
1734.1
2023-12-11T09:41:21Z
1734.23
2023-12-11T09:41:31Z
1734.23
2023-12-11T09:41:39Z
1734.98
2023-12-11T09:41:53Z
1736.16
2023-12-11T09:42:05Z
1736.67
2023-12-11T09:42:09Z
1737.37
2023-12-11T09:42:19Z
1738.63
2023-12-11T09:42:30Z
1739.25
2023-12-11T09:42:37Z
1740.5
2023-12-11T09:42:48Z
1740.75
2023-12-11T09:42:58Z
1742.14
2023-12-11T09:43:08Z
1743.83
2023-12-11T09:43:23Z
1745.07
2023-12-11T09:43:36Z
1746.91
2023-12-11T09:43:50Z
1748.12
2023-12-11T09:44:03Z
1749.16
2023-12-11T09:44:11Z
1750.35
2023-12-11T09:44:22Z
1751.64
2023-12-11T09:44:37Z
1752.51
2023-12-11T09:44:46Z
1753.75
2023-12-11T09:44:59Z
1754.55
2023-12-11T09:45:14Z
1756.18
2023-12-11T09:45:27Z
1757.37
2023-12-11T09:45:38Z
1758.84
2023-12-11T09:45:48Z
1760.86
2023-12-11T09:46:02Z
1763.09
2023-12-11T09:46:14Z
1764.76
2023-12-11T09:46:27Z
1765.68
2023-12-11T09:46:38Z
1765.63
2023-12-11T09:46:55Z
1766.55
2023-12-11T09:47:12Z
1767.26
2023-12-11T09:47:27Z
1767.47
2023-12-11T09:47:40Z
1769.3
2023-12-11T09:47:53Z
1772.07
2023-12-11T09:48:06Z
1773.78
2023-12-11T09:48:13Z
1775.63
2023-12-11T09:48:26Z
1778.68
2023-12-11T09:48:41Z
1781.4
2023-12-11T09:48:55Z
1783.58
2023-12-11T09:49:07Z
1785.61
2023-12-11T09:49:21Z
1788.08
2023-12-11T09:49:36Z
1790.71
2023-12-11T09:49:50Z
1793.02
2023-12-11T09:50:02Z
1795.78
2023-12-11T09:50:18Z
1798.17
2023-12-11T09:50:31Z
1799.47
2023-12-11T09:50:39Z
1801.16
2023-12-11T09:50:48Z
1802.7
2023-12-11T09:50:56Z
1804.83
2023-12-11T09:51:08Z
1807.04
2023-12-11T09:51:21Z
1809.1
2023-12-11T09:51:33Z
1810.73
2023-12-11T09:51:48Z
1812.67
2023-12-11T09:51:59Z
1815.38
2023-12-11T09:52:12Z
1817.87
2023-12-11T09:52:25Z
1821.01
2023-12-11T09:52:40Z
1823.31
2023-12-11T09:52:54Z
1825.35
2023-12-11T09:53:06Z
1826.83
2023-12-11T09:53:15Z
1829.54
2023-12-11T09:53:32Z
1832.16
2023-12-11T09:53:48Z
1835
2023-12-11T09:54:03Z
1836.4
2023-12-11T09:54:17Z
1837.95
2023-12-11T09:54:28Z
1839.23
2023-12-11T09:54:37Z
1840.88
2023-12-11T09:54:48Z
1841.45
2023-12-11T09:54:59Z
1843.5
2023-12-11T09:55:13Z
1845.42
2023-12-11T09:55:26Z
1846.81
2023-12-11T09:55:39Z
1848.07
2023-12-11T09:55:52Z
1849.76
2023-12-11T09:56:06Z
1852.02
2023-12-11T09:56:22Z
1853.82
2023-12-11T09:56:35Z
1855.74
2023-12-11T09:56:49Z
1857.48
2023-12-11T09:57:03Z
1858.72
2023-12-11T09:57:19Z
1860.86
2023-12-11T09:57:36Z
1863.38
2023-12-11T09:57:52Z
1866
2023-12-11T09:58:08Z
1868.45
2023-12-11T09:58:24Z
1870.14
2023-12-11T09:58:39Z
1871.63
2023-12-11T09:58:51Z
1872.9
2023-12-11T09:59:08Z
1875.27
2023-12-11T09:59:23Z
1877.54
2023-12-11T09:59:37Z
1880.44
2023-12-11T09:59:55Z
1882.27
2023-12-11T10:00:08Z
1883.43
2023-12-11T10:00:21Z
1885.85
2023-12-11T10:00:39Z
1888.08
2023-12-11T10:00:52Z
1890.2
2023-12-11T10:01:07Z
1892.37
2023-12-11T10:01:21Z
1894.7
2023-12-11T10:01:36Z
1896.76
2023-12-11T10:01:48Z
1898.64
2023-12-11T10:02:00Z
1901.26
2023-12-11T10:02:15Z
1903.45
2023-12-11T10:02:31Z
1905.95
2023-12-11T10:02:46Z
1907.29
2023-12-11T10:03:00Z
1909.92
2023-12-11T10:03:17Z
1912.52
2023-12-11T10:03:32Z
1915.13
2023-12-11T10:03:48Z
1917.8
2023-12-11T10:04:06Z
1920.33
2023-12-11T10:04:22Z
1922.35
2023-12-11T10:04:34Z
1924.67
2023-12-11T10:04:45Z
1927.24
2023-12-11T10:04:59Z
1929.75
2023-12-11T10:05:14Z
1932.61
2023-12-11T10:05:31Z
1933.94
2023-12-11T10:05:44Z
1934.84
2023-12-11T10:05:55Z
1937.67
2023-12-11T10:06:12Z
1939.9
2023-12-11T10:06:27Z
1941.65
2023-12-11T10:06:42Z
1943.62
2023-12-11T10:06:54Z
1945.86
2023-12-11T10:07:08Z
1948.33
2023-12-11T10:07:21Z
1951.1
2023-12-11T10:07:40Z
1952.92
2023-12-11T10:07:51Z
1954
2023-12-11T10:08:11Z
1954.61
2023-12-11T10:08:24Z
1956.73
2023-12-11T10:08:38Z
1958.95
2023-12-11T10:08:51Z
1961.27
2023-12-11T10:09:06Z
1963.84
2023-12-11T10:09:24Z
1965.21
2023-12-11T10:09:42Z
1965.13
2023-12-11T10:09:55Z
1966.08
2023-12-11T10:10:14Z
1965.62
2023-12-11T10:10:32Z
1967.74
2023-12-11T10:10:49Z
1970.7
2023-12-11T10:11:04Z
1972.43
2023-12-11T10:11:13Z
1974.78
2023-12-11T10:11:24Z
1976.38
2023-12-11T10:11:33Z
1977.91
2023-12-11T10:11:43Z
1979.28
2023-12-11T10:11:57Z
1981.19
2023-12-11T10:12:09Z
1982.96
2023-12-11T10:12:21Z
1984.7
2023-12-11T10:12:33Z
1987.64
2023-12-11T10:12:52Z
1988.8
2023-12-11T10:13:00Z
1990.79
2023-12-11T10:13:11Z
1992.73
2023-12-11T10:13:24Z
1993.65
2023-12-11T10:13:30Z
1994.95
2023-12-11T10:13:38Z
1995.93
2023-12-11T10:13:50Z
1996.74
2023-12-11T10:14:06Z
1998.41
2023-12-11T10:14:18Z
2000.08
2023-12-11T10:14:29Z
2002.19
2023-12-11T10:14:43Z
2004.75
2023-12-11T10:14:57Z
2006.92
2023-12-11T10:15:11Z
2007.77
2023-12-11T10:15:29Z
2007.42
2023-12-11T10:15:44Z
2007.89
2023-12-11T10:15:57Z
2008
2023-12-11T10:16:09Z
2009.22
2023-12-11T10:16:20Z
2012.22
2023-12-11T10:16:37Z
2015.29
2023-12-11T10:16:53Z
2018.18
2023-12-11T10:17:07Z
2020.16
2023-12-11T10:17:22Z
2020.69
2023-12-11T10:17:35Z
2020.75
2023-12-11T10:17:52Z
2020.55
2023-12-11T10:18:07Z
2020.68
2023-12-11T10:18:23Z
2020.68
2023-12-11T10:18:41Z
2020.68
2023-12-11T10:19:07Z
2020.68
2023-12-11T10:19:21Z
2020.68
2023-12-11T10:19:32Z
2020.68
2023-12-11T10:19:46Z
2020.68
2023-12-11T10:19:59Z
2020.68
2023-12-11T10:20:15Z
2029.68
2023-12-11T10:20:18Z
2029.1
2023-12-11T10:20:19Z
2030.48
2023-12-11T10:20:35Z
2032.88
2023-12-11T10:20:51Z
2034.27
2023-12-11T10:21:02Z
2036.84
2023-12-11T10:21:20Z
2038.93
2023-12-11T10:21:32Z
2040.57
2023-12-11T10:21:43Z
2042.18
2023-12-11T10:21:57Z
2043.92
2023-12-11T10:22:07Z
2045.29
2023-12-11T10:22:15Z
2047.22
2023-12-11T10:22:30Z
2049.57
2023-12-11T10:22:44Z
2051.36
2023-12-11T10:22:53Z
2054.03
2023-12-11T10:23:09Z
2056.58
2023-12-11T10:23:23Z
2058.78
2023-12-11T10:23:36Z
2060.71
2023-12-11T10:23:48Z
2062.25
2023-12-11T10:23:58Z
2063.06
2023-12-11T10:24:07Z
2063.19
2023-12-11T10:24:17Z
2063.44
2023-12-11T10:24:26Z
2064.51
2023-12-11T10:24:37Z
2065
2023-12-11T10:24:46Z
2065.65
2023-12-11T10:24:58Z
2066.69
2023-12-11T10:25:08Z
2067.35
2023-12-11T10:25:17Z
2068.2
2023-12-11T10:25:27Z
2069.8
2023-12-11T10:25:45Z
2070.95
2023-12-11T10:25:59Z
2072.17
2023-12-11T10:26:09Z
2072.98
2023-12-11T10:26:19Z
2074.13
2023-12-11T10:26:29Z
2074.98
2023-12-11T10:26:40Z
2076.01
2023-12-11T10:26:54Z
2077.09
2023-12-11T10:27:07Z
2078.78
2023-12-11T10:27:23Z
2079.76
2023-12-11T10:27:32Z
2080.49
2023-12-11T10:27:49Z
2081.69
2023-12-11T10:28:00Z
2083.39
2023-12-11T10:28:14Z
2085.05
2023-12-11T10:28:27Z
2085.96
2023-12-11T10:28:39Z
2088.11
2023-12-11T10:28:59Z
2088.92
2023-12-11T10:29:11Z
2090.64
2023-12-11T10:29:25Z
2091.89
2023-12-11T10:29:39Z
2092.91
2023-12-11T10:29:53Z
2093.97
2023-12-11T10:30:05Z
2095.34
2023-12-11T10:30:18Z
2096.75
2023-12-11T10:30:33Z
2097.4
2023-12-11T10:30:46Z
2097.9
2023-12-11T10:30:59Z
2099.25
2023-12-11T10:31:17Z
2100.37
2023-12-11T10:31:32Z
2101.33
2023-12-11T10:31:46Z
2102.5
2023-12-11T10:32:00Z
2104.01
2023-12-11T10:32:15Z
2105.34
2023-12-11T10:32:27Z
2106.25
2023-12-11T10:32:35Z
2107.74
2023-12-11T10:32:45Z
2108.95
2023-12-11T10:32:57Z
2109.78
2023-12-11T10:33:06Z
2109.91
2023-12-11T10:33:17Z
2110.38
2023-12-11T10:33:27Z
2110.61
2023-12-11T10:33:37Z
2111.4
2023-12-11T10:35:30Z
2111.44
2023-12-11T10:36:26Z
2111.53
2023-12-11T10:36:33Z
2111.49
2023-12-11T10:36:41Z
2111.85
2023-12-11T10:36:56Z
2111.78
2023-12-11T10:37:05Z
2111.82
2023-12-11T10:37:12Z
2111.32
2023-12-11T10:37:22Z
2111.6
2023-12-11T10:37:31Z
2110.77
2023-12-11T10:37:42Z
2110.65
2023-12-11T10:37:57Z
2111.4
2023-12-11T10:38:08Z
2112.03
2023-12-11T10:38:18Z
2112.78
2023-12-11T10:38:26Z
2113
2023-12-11T10:38:34Z
2116.33
2023-12-11T10:44:33Z
2116.69
2023-12-11T10:44:43Z
2116.78
2023-12-11T10:45:00Z
2117.03
2023-12-11T10:45:16Z
2117.05
2023-12-11T10:45:18Z
2116.84
2023-12-11T10:45:29Z
2116.29
2023-12-11T10:45:38Z
2115.58
2023-12-11T10:45:47Z
2114.54
2023-12-11T10:45:57Z
2113.73
2023-12-11T10:46:05Z
2113.45
2023-12-11T10:46:11Z
2112.66
2023-12-11T10:46:22Z
2112.16
2023-12-11T10:46:32Z
2112.02
2023-12-11T10:46:41Z
2112.12
2023-12-11T10:46:49Z
2112.64
2023-12-11T10:47:00Z
2113.42
2023-12-11T10:47:10Z
2114.08
2023-12-11T10:47:19Z
2114.37
2023-12-11T10:47:29Z
2114.7
2023-12-11T10:47:38Z
2115.24
2023-12-11T10:47:48Z
2115.96
2023-12-11T10:47:59Z
2117.57
2023-12-11T10:48:13Z
2118.54
2023-12-11T10:48:28Z
2119.23
2023-12-11T10:48:37Z
2120.21
2023-12-11T10:48:48Z
2121.17
2023-12-11T10:48:58Z
2122.55
2023-12-11T10:49:09Z
2124.49
2023-12-11T10:49:24Z
2125.51
2023-12-11T10:49:35Z
2125.97
2023-12-11T10:49:46Z
2126.33
2023-12-11T10:49:54Z
2127.11
2023-12-11T10:50:05Z
2127.82
2023-12-11T10:50:14Z
2129.49
2023-12-11T10:50:28Z
2129.04
2023-12-11T10:50:41Z
2129.61
2023-12-11T10:50:49Z
2130.66
2023-12-11T10:50:58Z
2131.4
2023-12-11T10:51:06Z
2132.57
2023-12-11T10:51:17Z
2133.25
2023-12-11T10:51:28Z
2133.28
2023-12-11T10:51:39Z
2133.01
2023-12-11T10:51:50Z
2132.28
2023-12-11T10:52:00Z
2132.12
2023-12-11T10:52:08Z
2132.24
2023-12-11T10:52:23Z
2132.63
2023-12-11T10:52:45Z
2133
2023-12-11T10:52:57Z
2133.26
2023-12-11T10:53:14Z
2133.63
2023-12-11T10:53:24Z
2133.69
2023-12-11T10:53:25Z
2134.13
2023-12-11T10:53:37Z
2134.12
2023-12-11T10:53:39Z
2134.07
2023-12-11T10:53:49Z
2133.72
2023-12-11T10:53:59Z
2133.01
2023-12-11T10:54:09Z
2131.56
2023-12-11T10:54:21Z
2130.89
2023-12-11T10:54:31Z
2130.42
2023-12-11T10:54:41Z
2129.23
2023-12-11T10:54:50Z
2127.56
2023-12-11T10:55:01Z
2125.37
2023-12-11T10:55:14Z
2123.43
2023-12-11T10:55:27Z
2121.7
2023-12-11T10:55:42Z
2118.57
2023-12-11T10:56:00Z
2116.73
2023-12-11T10:56:14Z
2115.02
2023-12-11T10:56:27Z
2113.49
2023-12-11T10:56:39Z
2112.54
2023-12-11T10:56:48Z
2111.6
2023-12-11T10:56:58Z
2111.17
2023-12-11T10:57:06Z
2110.05
2023-12-11T10:57:15Z
2109.09
2023-12-11T10:57:25Z
2108.2
2023-12-11T10:57:35Z
2106.66
2023-12-11T10:57:46Z
2105.54
2023-12-11T10:57:57Z
2103.88
2023-12-11T10:58:09Z
2101.79
2023-12-11T10:58:23Z
2099.61
2023-12-11T10:58:35Z
2097.44
2023-12-11T10:58:48Z
2094.88
2023-12-11T10:59:01Z
2092.35
2023-12-11T10:59:16Z
2090.6
2023-12-11T10:59:25Z
2089.44
2023-12-11T10:59:32Z
2087.57
2023-12-11T10:59:45Z
2086.22
2023-12-11T10:59:54Z
2084.44
2023-12-11T11:00:05Z
2082.01
2023-12-11T11:00:16Z
2080.28
2023-12-11T11:00:24Z
2078.37
2023-12-11T11:00:34Z
2076.11
2023-12-11T11:00:44Z
2073.67
2023-12-11T11:00:56Z
2071.13
2023-12-11T11:01:07Z
2069.51
2023-12-11T11:01:16Z
2067.87
2023-12-11T11:01:29Z
2066.66
2023-12-11T11:01:42Z
2064.44
2023-12-11T11:01:59Z
2062.41
2023-12-11T11:02:10Z
2059.89
2023-12-11T11:02:21Z
2057.56
2023-12-11T11:02:31Z
2056.4
2023-12-11T11:02:37Z
2054.73
2023-12-11T11:02:45Z
2052.8
2023-12-11T11:02:54Z
2050.96
2023-12-11T11:03:05Z
2049.57
2023-12-11T11:03:13Z
2048.1
2023-12-11T11:03:23Z
2047.17
2023-12-11T11:03:32Z
2046.01
2023-12-11T11:03:42Z
2045.93
2023-12-11T11:03:47Z
2045
2023-12-11T11:03:58Z
2043.86
2023-12-11T11:04:08Z
2042.34
2023-12-11T11:04:19Z
2041.6
2023-12-11T11:04:28Z
2041.33
2023-12-11T11:04:38Z
2040.98
2023-12-11T11:04:48Z
2040.77
2023-12-11T11:04:59Z
2040.56
2023-12-11T11:05:07Z
2040.35
2023-12-11T11:05:11Z
2040.31
2023-12-11T11:05:16Z
2040.38
2023-12-11T11:05:24Z
2040.11
2023-12-11T11:05:35Z
2038.91
2023-12-11T11:05:44Z
2035.76
2023-12-11T11:06:00Z
2034.25
2023-12-11T11:06:12Z
2032.27
2023-12-11T11:06:25Z
2030.52
2023-12-11T11:06:35Z
2029.21
2023-12-11T11:06:45Z
2027.71
2023-12-11T11:06:56Z
2026.48
2023-12-11T11:07:07Z
2025.52
2023-12-11T11:07:17Z
2023.95
2023-12-11T11:07:30Z
2021.58
2023-12-11T11:07:43Z
2020.59
2023-12-11T11:07:50Z
2018.52
2023-12-11T11:08:03Z
2015.8
2023-12-11T11:08:18Z
2012.95
2023-12-11T11:08:33Z
2010.77
2023-12-11T11:08:49Z
2009.66
2023-12-11T11:08:59Z
2009.31
2023-12-11T11:09:09Z
2008.89
2023-12-11T11:09:18Z
2006.45
2023-12-11T11:09:34Z
2005.16
2023-12-11T11:09:44Z
2002.87
2023-12-11T11:10:01Z
2002.4
2023-12-11T11:10:04Z
2000.8
2023-12-11T11:10:15Z
1997.92
2023-12-11T11:10:36Z
1995.51
2023-12-11T11:10:49Z
1994.62
2023-12-11T11:10:59Z
1993.15
2023-12-11T11:11:08Z
1991.2
2023-12-11T11:11:20Z
1989.8
2023-12-11T11:11:31Z
1988.52
2023-12-11T11:11:41Z
1987.22
2023-12-11T11:11:52Z
1985.21
2023-12-11T11:12:03Z
1984.1
2023-12-11T11:12:14Z
1981.68
2023-12-11T11:12:29Z
1978.93
2023-12-11T11:12:45Z
1976.81
2023-12-11T11:12:56Z
1973.62
2023-12-11T11:13:13Z
1972.01
2023-12-11T11:13:28Z
1969.25
2023-12-11T11:13:44Z
1966.8
2023-12-11T11:13:59Z
1965.44
2023-12-11T11:14:06Z
1962.84
2023-12-11T11:14:22Z
1960.82
2023-12-11T11:14:36Z
1959.29
2023-12-11T11:14:49Z
1957.08
2023-12-11T11:15:01Z
1955.28
2023-12-11T11:15:19Z
1952.69
2023-12-11T11:15:34Z
1949.93
2023-12-11T11:15:49Z
1947.98
2023-12-11T11:15:59Z
1945.76
2023-12-11T11:16:11Z
1944.08
2023-12-11T11:16:21Z
1941.3
2023-12-11T11:16:36Z
1938.7
2023-12-11T11:16:51Z
1937.35
2023-12-11T11:17:02Z
1935.29
2023-12-11T11:17:15Z
1932.21
2023-12-11T11:17:29Z
1930.09
2023-12-11T11:17:44Z
1930.02
2023-12-11T11:17:59Z
1929.66
2023-12-11T11:18:15Z
1929.73
2023-12-11T11:18:29Z
1929.78
2023-12-11T11:18:45Z
1929.68
2023-12-11T11:18:57Z
1929.4
2023-12-11T11:19:07Z
1942.15
2023-12-11T11:19:18Z
1935.99
2023-12-11T11:19:19Z
1932.86
2023-12-11T11:19:20Z
1929.8
2023-12-11T11:19:24Z
1929.59
2023-12-11T11:19:35Z
1929.59
2023-12-11T11:19:51Z
1929.59
2023-12-11T11:20:07Z
1926.52
2023-12-11T11:20:12Z
1923.41
2023-12-11T11:20:14Z
1921.5
2023-12-11T11:20:22Z
1920.55
2023-12-11T11:20:30Z
1919.5
2023-12-11T11:20:38Z
1918.37
2023-12-11T11:20:48Z
1916.15
2023-12-11T11:21:02Z
1914.25
2023-12-11T11:21:14Z
1911.88
2023-12-11T11:21:26Z
1910.44
2023-12-11T11:21:33Z
1909.8
2023-12-11T11:21:39Z
1908.56
2023-12-11T11:21:51Z
1906.96
2023-12-11T11:22:04Z
1905.83
2023-12-11T11:22:14Z
1902.99
2023-12-11T11:22:30Z
1900.55
2023-12-11T11:22:43Z
1898.57
2023-12-11T11:22:56Z
1896.58
2023-12-11T11:23:08Z
1895.07
2023-12-11T11:23:20Z
1893.09
2023-12-11T11:23:34Z
1891.77
2023-12-11T11:23:42Z
1890.04
2023-12-11T11:23:52Z
1887.24
2023-12-11T11:24:07Z
1884.83
2023-12-11T11:24:20Z
1881.7
2023-12-11T11:24:35Z
1879.37
2023-12-11T11:24:48Z
1876.78
2023-12-11T11:25:05Z
1874.17
2023-12-11T11:25:20Z
1872.25
2023-12-11T11:25:33Z
1870.27
2023-12-11T11:25:45Z
1867.74
2023-12-11T11:26:00Z
1865.27
2023-12-11T11:26:14Z
1863.47
2023-12-11T11:26:27Z
1862.25
2023-12-11T11:26:38Z
1860.58
2023-12-11T11:26:52Z
1858.52
2023-12-11T11:27:07Z
1856.77
2023-12-11T11:27:21Z
1855.17
2023-12-11T11:27:36Z
1854.58
2023-12-11T11:27:43Z
1853.92
2023-12-11T11:27:51Z
1853.43
2023-12-11T11:28:01Z
1853.13
2023-12-11T11:28:08Z
1856.17
2023-12-11T11:28:17Z
1853.76
2023-12-11T11:28:28Z
1852.96
2023-12-11T11:28:39Z
1851.17
2023-12-11T11:28:52Z
1849.17
2023-12-11T11:29:03Z
1846.5
2023-12-11T11:29:16Z
1845.42
2023-12-11T11:29:22Z
1844.3
2023-12-11T11:29:29Z
1842.76
2023-12-11T11:29:38Z
1841.12
2023-12-11T11:29:48Z
1838.66
2023-12-11T11:30:03Z
1837.24
2023-12-11T11:30:16Z
1836.79
2023-12-11T11:30:21Z
1836.5
2023-12-11T11:30:24Z
1836.28
2023-12-11T11:30:26Z
1835.81
2023-12-11T11:30:30Z
1834.94
2023-12-11T11:30:37Z
1833.8
2023-12-11T11:30:45Z
1832.86
2023-12-11T11:30:54Z
1832.43
2023-12-11T11:31:03Z
1832.29
2023-12-11T11:31:13Z
1832.39
2023-12-11T11:31:27Z
1832.51
2023-12-11T11:31:37Z
1832.53
2023-12-11T11:31:42Z
1832.47
2023-12-11T11:31:49Z
1832.36
2023-12-11T11:31:52Z
1832.03
2023-12-11T11:32:00Z
1831.75
2023-12-11T11:32:08Z
1831.69
2023-12-11T11:32:11Z
1831.63
2023-12-11T11:32:14Z
1831.58
2023-12-11T11:32:17Z
1831.47
2023-12-11T11:32:25Z
1831.4
2023-12-11T11:32:29Z
1831.24
2023-12-11T11:32:37Z
1831.19
2023-12-11T11:32:42Z
1831.15
2023-12-11T11:32:51Z
1831.2
2023-12-11T11:32:54Z
1831.12
2023-12-11T11:33:04Z
1830.9
2023-12-11T11:33:12Z
1831.01
2023-12-11T11:33:25Z
1831.05
2023-12-11T11:33:48Z