sortie du dimanche 3 juillet 2016 116.1859588623 2016-07-03T07:01:49.000Z 116.19150543213 2016-07-03T07:02:12.000Z 116.19150543213 2016-07-03T07:02:32.000Z 116.19606781006 2016-07-03T07:02:49.000Z 116.20325469971 2016-07-03T07:02:55.000Z 116.20325469971 2016-07-03T07:03:15.000Z 116.19877624512 2016-07-03T07:03:35.000Z 116.19948577881 2016-07-03T07:03:37.000Z 116.19071960449 2016-07-03T07:03:40.000Z 116.18525695801 2016-07-03T07:03:43.000Z 116.17778015137 2016-07-03T07:03:45.000Z 116.18489074707 2016-07-03T07:03:48.000Z 116.18489074707 2016-07-03T07:04:08.000Z 116.18681335449 2016-07-03T07:04:10.000Z 116.19046783447 2016-07-03T07:04:12.000Z 116.19046783447 2016-07-03T07:04:32.000Z 116.19931793213 2016-07-03T07:05:15.000Z 116.21475982666 2016-07-03T07:05:18.000Z 116.22286224365 2016-07-03T07:05:21.000Z 116.23796081543 2016-07-03T07:05:24.000Z 116.23796081543 2016-07-03T07:05:44.000Z 116.25645446777 2016-07-03T07:10:18.000Z 116.26808929443 2016-07-03T07:10:36.000Z 116.26483154297 2016-07-03T07:10:38.000Z 116.25858306885 2016-07-03T07:10:41.000Z 116.2484588623 2016-07-03T07:10:43.000Z 116.23612976074 2016-07-03T07:10:46.000Z 116.21997070312 2016-07-03T07:10:48.000Z 116.21128082275 2016-07-03T07:10:50.000Z 116.21057128906 2016-07-03T07:10:56.000Z 116.21040344238 2016-07-03T07:11:01.000Z 116.21018981934 2016-07-03T07:11:03.000Z 116.21256256104 2016-07-03T07:11:06.000Z 116.21256256104 2016-07-03T07:11:26.000Z 116.21962738037 2016-07-03T07:12:39.000Z 116.21315765381 2016-07-03T07:12:42.000Z 116.1997833252 2016-07-03T07:12:45.000Z 116.22137451172 2016-07-03T07:12:48.000Z 116.27014160156 2016-07-03T07:12:50.000Z 116.36191558838 2016-07-03T07:12:53.000Z 116.50675964355 2016-07-03T07:12:55.000Z 116.72334289551 2016-07-03T07:12:58.000Z 116.95539855957 2016-07-03T07:13:00.000Z 117.22557067871 2016-07-03T07:13:03.000Z 117.51202392578 2016-07-03T07:13:06.000Z 117.82444000244 2016-07-03T07:13:09.000Z 118.12113189697 2016-07-03T07:13:11.000Z 118.42478179932 2016-07-03T07:13:13.000Z 118.74617004395 2016-07-03T07:13:16.000Z 119.05629730225 2016-07-03T07:13:18.000Z 119.3491973877 2016-07-03T07:13:20.000Z 119.66870117188 2016-07-03T07:13:23.000Z 119.98785400391 2016-07-03T07:13:25.000Z 120.29640960693 2016-07-03T07:13:28.000Z 120.61616516113 2016-07-03T07:13:31.000Z 120.92915344238 2016-07-03T07:13:33.000Z 121.23796081543 2016-07-03T07:13:36.000Z 121.54787445068 2016-07-03T07:13:38.000Z 121.84157562256 2016-07-03T07:13:40.000Z 122.14723968506 2016-07-03T07:13:43.000Z 122.45822906494 2016-07-03T07:13:46.000Z 122.74375915527 2016-07-03T07:13:49.000Z 122.93725585938 2016-07-03T07:13:51.000Z 122.96632385254 2016-07-03T07:13:54.000Z 122.8505859375 2016-07-03T07:13:56.000Z 122.60182952881 2016-07-03T07:13:59.000Z 122.26838684082 2016-07-03T07:14:02.000Z 122.01892089844 2016-07-03T07:14:05.000Z 121.90916442871 2016-07-03T07:14:07.000Z 121.93048095703 2016-07-03T07:14:10.000Z 122.08514404297 2016-07-03T07:14:12.000Z 122.38803863525 2016-07-03T07:14:15.000Z 122.74362945557 2016-07-03T07:14:18.000Z 123.15893554688 2016-07-03T07:14:21.000Z 123.68105316162 2016-07-03T07:14:24.000Z 124.27015686035 2016-07-03T07:14:26.000Z 124.87322998047 2016-07-03T07:14:28.000Z 125.59710693359 2016-07-03T07:14:31.000Z 126.35551452637 2016-07-03T07:14:33.000Z 127.12721252441 2016-07-03T07:14:36.000Z 127.89923095703 2016-07-03T07:14:38.000Z 128.57846069336 2016-07-03T07:14:41.000Z 129.02035522461 2016-07-03T07:14:43.000Z 129.36528015137 2016-07-03T07:14:46.000Z 129.54985046387 2016-07-03T07:14:48.000Z 129.59187316895 2016-07-03T07:14:51.000Z 129.59477233887 2016-07-03T07:14:53.000Z 129.57382202148 2016-07-03T07:14:56.000Z 129.49423217773 2016-07-03T07:14:58.000Z 129.39549255371 2016-07-03T07:15:00.000Z 129.3214263916 2016-07-03T07:15:03.000Z 129.29945373535 2016-07-03T07:15:05.000Z 129.32424926758 2016-07-03T07:15:07.000Z 129.455078125 2016-07-03T07:15:10.000Z 129.611328125 2016-07-03T07:15:13.000Z 129.8017578125 2016-07-03T07:15:15.000Z 129.9921875 2016-07-03T07:15:18.000Z 130.255859375 2016-07-03T07:15:21.000Z 130.53356933594 2016-07-03T07:15:24.000Z 130.81143188477 2016-07-03T07:15:26.000Z 131.13430786133 2016-07-03T07:15:29.000Z 131.48747253418 2016-07-03T07:15:31.000Z 131.84382629395 2016-07-03T07:15:34.000Z 132.18576049805 2016-07-03T07:15:37.000Z 132.53837585449 2016-07-03T07:15:39.000Z 132.87466430664 2016-07-03T07:15:42.000Z 133.19877624512 2016-07-03T07:15:45.000Z 133.51910400391 2016-07-03T07:15:48.000Z 133.81468200684 2016-07-03T07:15:50.000Z 134.15113830566 2016-07-03T07:15:53.000Z 134.50468444824 2016-07-03T07:15:56.000Z 134.85758972168 2016-07-03T07:15:58.000Z 135.22640991211 2016-07-03T07:16:01.000Z 135.5916595459 2016-07-03T07:16:03.000Z 135.92459106445 2016-07-03T07:16:05.000Z 136.16757202148 2016-07-03T07:16:08.000Z 136.3659362793 2016-07-03T07:16:11.000Z 136.51072692871 2016-07-03T07:16:14.000Z 136.68449401855 2016-07-03T07:16:17.000Z 136.91940307617 2016-07-03T07:16:20.000Z 137.24043273926 2016-07-03T07:16:22.000Z 137.68449401855 2016-07-03T07:16:25.000Z 138.19201660156 2016-07-03T07:16:27.000Z 138.77920532227 2016-07-03T07:16:30.000Z 139.35902404785 2016-07-03T07:16:32.000Z 139.94021606445 2016-07-03T07:16:35.000Z 140.48886108398 2016-07-03T07:16:38.000Z 141.00332641602 2016-07-03T07:16:41.000Z 141.37913513184 2016-07-03T07:16:44.000Z 141.66021728516 2016-07-03T07:16:46.000Z 141.78201293945 2016-07-03T07:16:48.000Z 141.54244995117 2016-07-03T07:16:51.000Z 141.04930114746 2016-07-03T07:16:53.000Z 140.25546264648 2016-07-03T07:16:56.000Z 139.28276062012 2016-07-03T07:16:58.000Z 138.10806274414 2016-07-03T07:17:01.000Z 137.00569152832 2016-07-03T07:17:03.000Z 135.90609741211 2016-07-03T07:17:05.000Z 134.79281616211 2016-07-03T07:17:07.000Z 133.34526062012 2016-07-03T07:17:10.000Z 131.81982421875 2016-07-03T07:17:12.000Z 130.1029510498 2016-07-03T07:17:14.000Z 128.03684997559 2016-07-03T07:17:17.000Z 125.95649719238 2016-07-03T07:17:19.000Z 123.99133300781 2016-07-03T07:17:21.000Z 121.87945556641 2016-07-03T07:17:24.000Z 119.82820129395 2016-07-03T07:17:27.000Z 118.21075439453 2016-07-03T07:17:29.000Z 116.79319000244 2016-07-03T07:17:32.000Z 115.83081054688 2016-07-03T07:17:35.000Z 115.50222015381 2016-07-03T07:17:38.000Z 115.59545898438 2016-07-03T07:17:41.000Z 115.84057617188 2016-07-03T07:17:44.000Z 116.21842956543 2016-07-03T07:17:46.000Z 116.57814025879 2016-07-03T07:17:49.000Z 116.84765625 2016-07-03T07:17:51.000Z 117.05859375 2016-07-03T07:17:54.000Z 117.23828125 2016-07-03T07:17:56.000Z 117.45407867432 2016-07-03T07:17:59.000Z 117.66133880615 2016-07-03T07:18:02.000Z 117.78387451172 2016-07-03T07:18:04.000Z 117.77097320557 2016-07-03T07:18:06.000Z 117.6216583252 2016-07-03T07:18:08.000Z 117.36421966553 2016-07-03T07:18:11.000Z 117.03637695312 2016-07-03T07:18:13.000Z 116.69319915771 2016-07-03T07:18:16.000Z 116.39631652832 2016-07-03T07:18:18.000Z 116.09150695801 2016-07-03T07:18:21.000Z 115.76029968262 2016-07-03T07:18:23.000Z 115.28928375244 2016-07-03T07:18:26.000Z 114.71714019775 2016-07-03T07:18:28.000Z 113.96364593506 2016-07-03T07:18:31.000Z 113.208984375 2016-07-03T07:18:33.000Z 112.4853515625 2016-07-03T07:18:35.000Z 111.97006988525 2016-07-03T07:18:37.000Z 111.67237854004 2016-07-03T07:18:40.000Z 111.58451843262 2016-07-03T07:18:43.000Z 111.61055755615 2016-07-03T07:18:46.000Z 111.69801330566 2016-07-03T07:18:48.000Z 111.8180770874 2016-07-03T07:18:50.000Z 111.97967529297 2016-07-03T07:18:53.000Z 112.14739990234 2016-07-03T07:18:56.000Z 112.27868652344 2016-07-03T07:18:58.000Z 112.32834625244 2016-07-03T07:19:01.000Z 112.33253479004 2016-07-03T07:19:03.000Z 112.20794677734 2016-07-03T07:19:06.000Z 112.13564300537 2016-07-03T07:19:09.000Z 112.03035736084 2016-07-03T07:19:12.000Z 112.07633209229 2016-07-03T07:19:14.000Z 112.09352111816 2016-07-03T07:19:17.000Z 112.15544128418 2016-07-03T07:19:19.000Z 112.18788146973 2016-07-03T07:19:22.000Z 112.28871917725 2016-07-03T07:19:24.000Z 112.35243988037 2016-07-03T07:19:27.000Z 112.50131988525 2016-07-03T07:19:30.000Z 112.73512268066 2016-07-03T07:19:33.000Z 113.06005859375 2016-07-03T07:19:36.000Z 113.4341583252 2016-07-03T07:19:39.000Z 113.72232818604 2016-07-03T07:19:41.000Z 113.89056396484 2016-07-03T07:19:44.000Z 113.93441009521 2016-07-03T07:19:47.000Z 113.85562896729 2016-07-03T07:19:49.000Z 113.72208404541 2016-07-03T07:19:52.000Z 113.608543396 2016-07-03T07:19:54.000Z 113.51190185547 2016-07-03T07:19:57.000Z 113.43119812012 2016-07-03T07:19:59.000Z 113.32137298584 2016-07-03T07:20:02.000Z 113.17338562012 2016-07-03T07:20:04.000Z 112.98695373535 2016-07-03T07:20:06.000Z 112.7407989502 2016-07-03T07:20:09.000Z 112.44805908203 2016-07-03T07:20:11.000Z 112.11224365234 2016-07-03T07:20:14.000Z 111.78118896484 2016-07-03T07:20:16.000Z 111.43603515625 2016-07-03T07:20:19.000Z 111.15618896484 2016-07-03T07:20:21.000Z 110.87902832031 2016-07-03T07:20:24.000Z 110.76914215088 2016-07-03T07:20:27.000Z 110.80462646484 2016-07-03T07:20:30.000Z 110.96907043457 2016-07-03T07:20:32.000Z 111.21173095703 2016-07-03T07:20:34.000Z 111.60402679443 2016-07-03T07:20:37.000Z 111.97380065918 2016-07-03T07:20:39.000Z 112.30905914307 2016-07-03T07:20:41.000Z 112.64544677734 2016-07-03T07:20:43.000Z 113.01226806641 2016-07-03T07:20:46.000Z 113.3316192627 2016-07-03T07:20:48.000Z 113.71823883057 2016-07-03T07:20:51.000Z 114.13275146484 2016-07-03T07:20:53.000Z 114.5916595459 2016-07-03T07:20:56.000Z 115.02044677734 2016-07-03T07:20:58.000Z 115.47434234619 2016-07-03T07:21:00.000Z 115.9153213501 2016-07-03T07:21:03.000Z 116.33134460449 2016-07-03T07:21:06.000Z 116.66925048828 2016-07-03T07:21:09.000Z 117.05416107178 2016-07-03T07:21:12.000Z 117.48588562012 2016-07-03T07:21:15.000Z 117.86444091797 2016-07-03T07:21:17.000Z 118.27180480957 2016-07-03T07:21:20.000Z 118.73264312744 2016-07-03T07:21:23.000Z 119.11311340332 2016-07-03T07:21:25.000Z 119.40456390381 2016-07-03T07:21:27.000Z 119.64195251465 2016-07-03T07:21:30.000Z 119.81716156006 2016-07-03T07:21:32.000Z 120.17740631104 2016-07-03T07:21:35.000Z 120.63639831543 2016-07-03T07:21:37.000Z 121.18963623047 2016-07-03T07:21:39.000Z 121.88584136963 2016-07-03T07:21:42.000Z 122.69760894775 2016-07-03T07:21:45.000Z 123.41337585449 2016-07-03T07:21:48.000Z 124.07917785645 2016-07-03T07:21:50.000Z 124.79378509521 2016-07-03T07:21:53.000Z 125.43918609619 2016-07-03T07:21:55.000Z 125.9888458252 2016-07-03T07:21:57.000Z 126.3974609375 2016-07-03T07:21:59.000Z 126.8881072998 2016-07-03T07:22:02.000Z 127.33587646484 2016-07-03T07:22:04.000Z 127.79814147949 2016-07-03T07:22:06.000Z 128.33883666992 2016-07-03T07:22:09.000Z 128.93795776367 2016-07-03T07:22:12.000Z 129.45892333984 2016-07-03T07:22:14.000Z 129.95780944824 2016-07-03T07:22:17.000Z 130.41047668457 2016-07-03T07:22:20.000Z 130.78927612305 2016-07-03T07:22:22.000Z 131.12773132324 2016-07-03T07:22:24.000Z 131.45588684082 2016-07-03T07:22:27.000Z 131.73393249512 2016-07-03T07:22:29.000Z 132.06120300293 2016-07-03T07:22:32.000Z 132.3876953125 2016-07-03T07:22:35.000Z 132.71968078613 2016-07-03T07:22:37.000Z 133.09733581543 2016-07-03T07:22:40.000Z 133.51669311523 2016-07-03T07:22:43.000Z 133.91976928711 2016-07-03T07:22:46.000Z 134.36254882812 2016-07-03T07:22:49.000Z 134.81893920898 2016-07-03T07:22:51.000Z 135.23086547852 2016-07-03T07:22:54.000Z 135.58706665039 2016-07-03T07:22:56.000Z 135.93798828125 2016-07-03T07:22:59.000Z 136.28161621094 2016-07-03T07:23:02.000Z 136.58770751953 2016-07-03T07:23:04.000Z 136.8544921875 2016-07-03T07:23:07.000Z 137.09017944336 2016-07-03T07:23:09.000Z 137.28617858887 2016-07-03T07:23:12.000Z 137.42092895508 2016-07-03T07:23:15.000Z 137.54615783691 2016-07-03T07:23:18.000Z 137.65365600586 2016-07-03T07:23:20.000Z 137.74398803711 2016-07-03T07:23:23.000Z 137.79153442383 2016-07-03T07:23:26.000Z 137.82064819336 2016-07-03T07:23:28.000Z 137.80041503906 2016-07-03T07:23:31.000Z 137.67585754395 2016-07-03T07:23:34.000Z 137.4700012207 2016-07-03T07:23:36.000Z 137.10766601562 2016-07-03T07:23:39.000Z 136.5076751709 2016-07-03T07:23:42.000Z 135.49856567383 2016-07-03T07:23:46.000Z 134.41679382324 2016-07-03T07:23:49.000Z 133.26991271973 2016-07-03T07:23:51.000Z 132.18574523926 2016-07-03T07:23:53.000Z 131.25518798828 2016-07-03T07:23:56.000Z 130.62977600098 2016-07-03T07:23:59.000Z 130.0295715332 2016-07-03T07:24:02.000Z 129.40621948242 2016-07-03T07:24:05.000Z 128.68110656738 2016-07-03T07:24:08.000Z 127.94551849365 2016-07-03T07:24:10.000Z 127.19716644287 2016-07-03T07:24:13.000Z 126.46522521973 2016-07-03T07:24:15.000Z 125.86586761475 2016-07-03T07:24:17.000Z 125.39227294922 2016-07-03T07:24:20.000Z 124.96555328369 2016-07-03T07:24:22.000Z 124.63557434082 2016-07-03T07:24:25.000Z 124.37998199463 2016-07-03T07:24:27.000Z 124.11081695557 2016-07-03T07:24:29.000Z 123.76733398438 2016-07-03T07:24:32.000Z 123.42903137207 2016-07-03T07:24:34.000Z 123.09323883057 2016-07-03T07:24:37.000Z 122.76434326172 2016-07-03T07:24:40.000Z 122.51992034912 2016-07-03T07:24:42.000Z 122.45626068115 2016-07-03T07:24:44.000Z 122.45742034912 2016-07-03T07:24:46.000Z 122.55208587646 2016-07-03T07:24:48.000Z 122.75498199463 2016-07-03T07:24:51.000Z 122.97999572754 2016-07-03T07:24:54.000Z 123.22550201416 2016-07-03T07:24:57.000Z 123.49861907959 2016-07-03T07:25:00.000Z 123.77854156494 2016-07-03T07:25:03.000Z 124.02819824219 2016-07-03T07:25:05.000Z 124.25772857666 2016-07-03T07:25:07.000Z 124.47277832031 2016-07-03T07:25:10.000Z 124.68070983887 2016-07-03T07:25:13.000Z 124.87322998047 2016-07-03T07:25:15.000Z 125.06101226807 2016-07-03T07:25:17.000Z 125.29557800293 2016-07-03T07:25:20.000Z 125.56539154053 2016-07-03T07:25:22.000Z 125.93672180176 2016-07-03T07:25:25.000Z 126.27998352051 2016-07-03T07:25:28.000Z 126.52177429199 2016-07-03T07:25:31.000Z 126.32377624512 2016-07-03T07:25:33.000Z 125.49837493896 2016-07-03T07:25:36.000Z 124.16581726074 2016-07-03T07:25:39.000Z 122.65232849121 2016-07-03T07:25:41.000Z 121.04856109619 2016-07-03T07:25:43.000Z 119.78698730469 2016-07-03T07:25:46.000Z 119.17917633057 2016-07-03T07:25:49.000Z 118.93713378906 2016-07-03T07:25:51.000Z 118.89793395996 2016-07-03T07:25:53.000Z 119.08818054199 2016-07-03T07:25:56.000Z 119.3643951416 2016-07-03T07:25:58.000Z 119.50106048584 2016-07-03T07:26:01.000Z 119.64964294434 2016-07-03T07:26:03.000Z 119.78121185303 2016-07-03T07:26:05.000Z 119.865234375 2016-07-03T07:26:08.000Z 119.88941955566 2016-07-03T07:26:10.000Z 119.96059417725 2016-07-03T07:26:13.000Z 120.01582336426 2016-07-03T07:26:15.000Z 120.05574035645 2016-07-03T07:26:17.000Z 120.07389068604 2016-07-03T07:26:19.000Z 120.09470367432 2016-07-03T07:26:22.000Z 120.12733459473 2016-07-03T07:26:24.000Z 120.19360351562 2016-07-03T07:26:27.000Z 120.28686523438 2016-07-03T07:26:29.000Z 120.42398834229 2016-07-03T07:26:32.000Z 120.59272766113 2016-07-03T07:26:34.000Z 120.79335021973 2016-07-03T07:26:36.000Z 121.00445556641 2016-07-03T07:26:39.000Z 121.27876281738 2016-07-03T07:26:42.000Z 121.6117401123 2016-07-03T07:26:45.000Z 121.99964904785 2016-07-03T07:26:48.000Z 122.40920257568 2016-07-03T07:26:50.000Z 122.84355163574 2016-07-03T07:26:52.000Z 123.35153961182 2016-07-03T07:26:55.000Z 123.82414245605 2016-07-03T07:26:58.000Z 124.25764465332 2016-07-03T07:27:00.000Z 124.68717956543 2016-07-03T07:27:03.000Z 125.07307434082 2016-07-03T07:27:05.000Z 125.33322906494 2016-07-03T07:27:07.000Z 125.54331207275 2016-07-03T07:27:10.000Z 125.72563171387 2016-07-03T07:27:13.000Z 125.85135650635 2016-07-03T07:27:15.000Z 125.95959472656 2016-07-03T07:27:17.000Z 126.065284729 2016-07-03T07:27:20.000Z 126.184715271 2016-07-03T07:27:22.000Z 126.32250976562 2016-07-03T07:27:25.000Z 126.4758682251 2016-07-03T07:27:27.000Z 126.66024017334 2016-07-03T07:27:30.000Z 126.84086608887 2016-07-03T07:27:32.000Z 127.03411865234 2016-07-03T07:27:35.000Z 127.24851989746 2016-07-03T07:27:38.000Z 127.48301696777 2016-07-03T07:27:41.000Z 127.7209854126 2016-07-03T07:27:44.000Z 127.98889160156 2016-07-03T07:27:47.000Z 128.25485229492 2016-07-03T07:27:49.000Z 128.50115966797 2016-07-03T07:27:52.000Z 128.76329040527 2016-07-03T07:27:55.000Z 129.02838134766 2016-07-03T07:27:57.000Z 129.32450866699 2016-07-03T07:28:00.000Z 129.61953735352 2016-07-03T07:28:02.000Z 129.92623901367 2016-07-03T07:28:05.000Z 130.21522521973 2016-07-03T07:28:07.000Z 130.51712036133 2016-07-03T07:28:10.000Z 130.78047180176 2016-07-03T07:28:12.000Z 131.08615112305 2016-07-03T07:28:15.000Z 131.39828491211 2016-07-03T07:28:18.000Z 131.70840454102 2016-07-03T07:28:20.000Z 132.01837158203 2016-07-03T07:28:23.000Z 132.30252075195 2016-07-03T07:28:25.000Z 132.54574584961 2016-07-03T07:28:28.000Z 132.75302124023 2016-07-03T07:28:31.000Z 132.9296875 2016-07-03T07:28:34.000Z 133.04956054688 2016-07-03T07:28:37.000Z 133.166015625 2016-07-03T07:28:40.000Z 133.25126647949 2016-07-03T07:28:42.000Z 133.32540893555 2016-07-03T07:28:45.000Z 133.40371704102 2016-07-03T07:28:47.000Z 133.48547363281 2016-07-03T07:28:49.000Z 133.58435058594 2016-07-03T07:28:52.000Z 133.71932983398 2016-07-03T07:28:55.000Z 133.86897277832 2016-07-03T07:28:57.000Z 134.06449890137 2016-07-03T07:29:00.000Z 134.29666137695 2016-07-03T07:29:02.000Z 134.54293823242 2016-07-03T07:29:05.000Z 134.79745483398 2016-07-03T07:29:08.000Z 135.0883026123 2016-07-03T07:29:11.000Z 135.40992736816 2016-07-03T07:29:13.000Z 135.85815429688 2016-07-03T07:29:16.000Z 136.41983032227 2016-07-03T07:29:19.000Z 137.00590515137 2016-07-03T07:29:21.000Z 137.7045135498 2016-07-03T07:29:24.000Z 138.41711425781 2016-07-03T07:29:26.000Z 139.04016113281 2016-07-03T07:29:28.000Z 139.59741210938 2016-07-03T07:29:31.000Z 140.13803100586 2016-07-03T07:29:34.000Z 140.54299926758 2016-07-03T07:29:36.000Z 140.88221740723 2016-07-03T07:29:38.000Z 141.17300415039 2016-07-03T07:29:40.000Z 141.42378234863 2016-07-03T07:29:42.000Z 141.69454956055 2016-07-03T07:29:45.000Z 141.91552734375 2016-07-03T07:29:48.000Z 142.07914733887 2016-07-03T07:29:51.000Z 142.16653442383 2016-07-03T07:29:54.000Z 142.15925598145 2016-07-03T07:29:56.000Z 142.0858001709 2016-07-03T07:29:59.000Z 142.02731323242 2016-07-03T07:30:01.000Z 142.01200866699 2016-07-03T07:30:03.000Z 142.03726196289 2016-07-03T07:30:06.000Z 142.11128234863 2016-07-03T07:30:08.000Z 142.21292114258 2016-07-03T07:30:11.000Z 142.37672424316 2016-07-03T07:30:14.000Z 142.55577087402 2016-07-03T07:30:16.000Z 142.76791381836 2016-07-03T07:30:19.000Z 142.98403930664 2016-07-03T07:30:21.000Z 143.16923522949 2016-07-03T07:30:23.000Z 143.32792663574 2016-07-03T07:30:26.000Z 143.53717041016 2016-07-03T07:30:29.000Z 143.74250793457 2016-07-03T07:30:31.000Z 143.97225952148 2016-07-03T07:30:34.000Z 144.23170471191 2016-07-03T07:30:36.000Z 144.46553039551 2016-07-03T07:30:39.000Z 144.67135620117 2016-07-03T07:30:41.000Z 144.9111328125 2016-07-03T07:30:44.000Z 145.11772155762 2016-07-03T07:30:47.000Z 145.27598571777 2016-07-03T07:30:49.000Z 145.42733764648 2016-07-03T07:30:52.000Z 145.53674316406 2016-07-03T07:30:55.000Z 145.58456420898 2016-07-03T07:30:58.000Z 145.57528686523 2016-07-03T07:31:00.000Z 145.55522155762 2016-07-03T07:31:02.000Z 145.48049926758 2016-07-03T07:31:05.000Z 145.32865905762 2016-07-03T07:31:07.000Z 145.14309692383 2016-07-03T07:31:09.000Z 144.9815826416 2016-07-03T07:31:12.000Z 144.84352111816 2016-07-03T07:31:14.000Z 144.81309509277 2016-07-03T07:31:16.000Z 144.9701385498 2016-07-03T07:31:19.000Z 145.22061157227 2016-07-03T07:31:21.000Z 145.54568481445 2016-07-03T07:31:24.000Z 145.91944885254 2016-07-03T07:31:27.000Z 146.27294921875 2016-07-03T07:31:29.000Z 146.53182983398 2016-07-03T07:31:32.000Z 146.83921813965 2016-07-03T07:31:35.000Z 147.12634277344 2016-07-03T07:31:37.000Z 147.26498413086 2016-07-03T07:31:40.000Z 147.2607421875 2016-07-03T07:31:42.000Z 147.09866333008 2016-07-03T07:31:44.000Z 146.60406494141 2016-07-03T07:31:47.000Z 145.90188598633 2016-07-03T07:31:49.000Z 145.06094360352 2016-07-03T07:31:52.000Z 144.18388366699 2016-07-03T07:31:54.000Z 143.3013458252 2016-07-03T07:31:57.000Z 142.57022094727 2016-07-03T07:32:00.000Z 142.03916931152 2016-07-03T07:32:03.000Z 141.6820526123 2016-07-03T07:32:05.000Z 141.43197631836 2016-07-03T07:32:07.000Z 141.51695251465 2016-07-03T07:32:09.000Z 142.14726257324 2016-07-03T07:32:12.000Z 143.04261779785 2016-07-03T07:32:14.000Z 144.25830078125 2016-07-03T07:32:17.000Z 145.59773254395 2016-07-03T07:32:20.000Z 146.77111816406 2016-07-03T07:32:22.000Z 147.55671691895 2016-07-03T07:32:24.000Z 148.19192504883 2016-07-03T07:32:27.000Z 148.6589050293 2016-07-03T07:32:29.000Z 149.177734375 2016-07-03T07:32:32.000Z 149.740234375 2016-07-03T07:32:34.000Z 150.31782531738 2016-07-03T07:32:36.000Z 150.94613647461 2016-07-03T07:32:39.000Z 151.64428710938 2016-07-03T07:32:42.000Z 152.28958129883 2016-07-03T07:32:44.000Z 152.96220397949 2016-07-03T07:32:47.000Z 153.62335205078 2016-07-03T07:32:50.000Z 154.15074157715 2016-07-03T07:32:52.000Z 154.57783508301 2016-07-03T07:32:55.000Z 154.96411132812 2016-07-03T07:32:58.000Z 155.27182006836 2016-07-03T07:33:01.000Z 155.54525756836 2016-07-03T07:33:04.000Z 155.91262817383 2016-07-03T07:33:07.000Z 156.31661987305 2016-07-03T07:33:09.000Z 156.81282043457 2016-07-03T07:33:12.000Z 157.40983581543 2016-07-03T07:33:15.000Z 158.03016662598 2016-07-03T07:33:17.000Z 158.56605529785 2016-07-03T07:33:19.000Z 158.87411499023 2016-07-03T07:33:22.000Z 159.00997924805 2016-07-03T07:33:24.000Z 159.00210571289 2016-07-03T07:33:26.000Z 158.8796081543 2016-07-03T07:33:29.000Z 158.6898651123 2016-07-03T07:33:31.000Z 158.63159179688 2016-07-03T07:33:33.000Z 158.58206176758 2016-07-03T07:33:36.000Z 158.52597045898 2016-07-03T07:33:38.000Z 158.49031066895 2016-07-03T07:33:41.000Z 158.4497833252 2016-07-03T07:33:44.000Z 158.41340637207 2016-07-03T07:33:47.000Z 158.40237426758 2016-07-03T07:33:49.000Z 158.41995239258 2016-07-03T07:33:51.000Z 158.47846984863 2016-07-03T07:33:54.000Z 158.5732421875 2016-07-03T07:33:57.000Z 158.70352172852 2016-07-03T07:34:00.000Z 158.85432434082 2016-07-03T07:34:02.000Z 159.05229187012 2016-07-03T07:34:05.000Z 159.30784606934 2016-07-03T07:34:08.000Z 159.59585571289 2016-07-03T07:34:10.000Z 159.88256835938 2016-07-03T07:34:12.000Z 160.1706237793 2016-07-03T07:34:15.000Z 160.40829467773 2016-07-03T07:34:18.000Z 160.55508422852 2016-07-03T07:34:20.000Z 160.59707641602 2016-07-03T07:34:23.000Z 160.4814453125 2016-07-03T07:34:25.000Z 160.22518920898 2016-07-03T07:34:27.000Z 159.82530212402 2016-07-03T07:34:29.000Z 159.27133178711 2016-07-03T07:34:32.000Z 158.6685333252 2016-07-03T07:34:34.000Z 158.03581237793 2016-07-03T07:34:37.000Z 157.40296936035 2016-07-03T07:34:40.000Z 156.83218383789 2016-07-03T07:34:42.000Z 156.3537902832 2016-07-03T07:34:45.000Z 155.94172668457 2016-07-03T07:34:48.000Z 155.68913269043 2016-07-03T07:34:51.000Z 155.60652160645 2016-07-03T07:34:54.000Z 155.58901977539 2016-07-03T07:34:56.000Z 155.6703338623 2016-07-03T07:34:59.000Z 155.81005859375 2016-07-03T07:35:01.000Z 155.9977722168 2016-07-03T07:35:04.000Z 156.17210388184 2016-07-03T07:35:06.000Z 156.3762512207 2016-07-03T07:35:09.000Z 156.56608581543 2016-07-03T07:35:12.000Z 156.70259094238 2016-07-03T07:35:14.000Z 156.75796508789 2016-07-03T07:35:16.000Z 156.74444580078 2016-07-03T07:35:19.000Z 156.69613647461 2016-07-03T07:35:21.000Z 156.6255645752 2016-07-03T07:35:23.000Z 156.57041931152 2016-07-03T07:35:25.000Z 156.53146362305 2016-07-03T07:35:28.000Z 156.5171661377 2016-07-03T07:35:30.000Z 156.52088928223 2016-07-03T07:35:33.000Z 156.53939819336 2016-07-03T07:35:35.000Z 156.57958984375 2016-07-03T07:35:38.000Z 156.71640014648 2016-07-03T07:35:41.000Z 157.05532836914 2016-07-03T07:35:44.000Z 157.6102142334 2016-07-03T07:35:47.000Z 158.37661743164 2016-07-03T07:35:50.000Z 159.37258911133 2016-07-03T07:35:53.000Z 160.43031311035 2016-07-03T07:35:55.000Z 161.51718139648 2016-07-03T07:35:58.000Z 162.51007080078 2016-07-03T07:36:00.000Z 163.46385192871 2016-07-03T07:36:03.000Z 164.27737426758 2016-07-03T07:36:05.000Z 165.09872436523 2016-07-03T07:36:08.000Z 165.79647827148 2016-07-03T07:36:11.000Z 166.4264831543 2016-07-03T07:36:13.000Z 166.98184204102 2016-07-03T07:36:16.000Z 167.52011108398 2016-07-03T07:36:19.000Z 167.98739624023 2016-07-03T07:36:22.000Z 168.43676757812 2016-07-03T07:36:25.000Z 168.89678955078 2016-07-03T07:36:28.000Z 169.31155395508 2016-07-03T07:36:30.000Z 169.74290466309 2016-07-03T07:36:33.000Z 170.17739868164 2016-07-03T07:36:36.000Z 170.6202545166 2016-07-03T07:36:39.000Z 171.09573364258 2016-07-03T07:36:42.000Z 171.55485534668 2016-07-03T07:36:44.000Z 171.95104980469 2016-07-03T07:36:46.000Z 172.27844238281 2016-07-03T07:36:49.000Z 172.50082397461 2016-07-03T07:36:52.000Z 172.6103515625 2016-07-03T07:36:55.000Z 172.65022277832 2016-07-03T07:36:58.000Z 172.55570983887 2016-07-03T07:37:00.000Z 172.34033203125 2016-07-03T07:37:03.000Z 171.9799041748 2016-07-03T07:37:06.000Z 171.51741027832 2016-07-03T07:37:08.000Z 170.91845703125 2016-07-03T07:37:11.000Z 170.30865478516 2016-07-03T07:37:14.000Z 169.73991394043 2016-07-03T07:37:16.000Z 169.30276489258 2016-07-03T07:37:19.000Z 168.95381164551 2016-07-03T07:37:21.000Z 168.7502746582 2016-07-03T07:37:23.000Z 168.64817810059 2016-07-03T07:37:25.000Z 168.60559082031 2016-07-03T07:37:28.000Z 168.59826660156 2016-07-03T07:37:30.000Z 168.65530395508 2016-07-03T07:37:33.000Z 168.74856567383 2016-07-03T07:37:35.000Z 168.86904907227 2016-07-03T07:37:37.000Z 169.00825500488 2016-07-03T07:37:40.000Z 169.1247253418 2016-07-03T07:37:42.000Z 169.18774414062 2016-07-03T07:37:45.000Z 169.15925598145 2016-07-03T07:37:47.000Z 169.11637878418 2016-07-03T07:37:50.000Z 169.02212524414 2016-07-03T07:37:52.000Z 168.83699035645 2016-07-03T07:37:55.000Z 168.64486694336 2016-07-03T07:37:58.000Z 168.53633117676 2016-07-03T07:38:00.000Z 168.41903686523 2016-07-03T07:38:02.000Z 168.30776977539 2016-07-03T07:38:05.000Z 168.30368041992 2016-07-03T07:38:08.000Z 168.31062316895 2016-07-03T07:38:10.000Z 168.30271911621 2016-07-03T07:38:13.000Z 168.28800964355 2016-07-03T07:38:16.000Z 168.30178833008 2016-07-03T07:38:19.000Z 168.32023620605 2016-07-03T07:38:22.000Z 168.34393310547 2016-07-03T07:38:24.000Z 168.37605285645 2016-07-03T07:38:27.000Z 168.41549682617 2016-07-03T07:38:30.000Z 168.44438171387 2016-07-03T07:38:33.000Z 168.46919250488 2016-07-03T07:38:35.000Z 168.49273681641 2016-07-03T07:38:38.000Z 168.49716186523 2016-07-03T07:38:41.000Z 168.52255249023 2016-07-03T07:38:44.000Z 168.59606933594 2016-07-03T07:38:47.000Z 168.70413208008 2016-07-03T07:38:49.000Z 168.87687683105 2016-07-03T07:38:52.000Z 169.08932495117 2016-07-03T07:38:54.000Z 169.29211425781 2016-07-03T07:38:56.000Z 169.51580810547 2016-07-03T07:38:59.000Z 169.76721191406 2016-07-03T07:39:01.000Z 170.01678466797 2016-07-03T07:39:03.000Z 170.3271484375 2016-07-03T07:39:06.000Z 170.693359375 2016-07-03T07:39:08.000Z 171.12213134766 2016-07-03T07:39:11.000Z 171.61389160156 2016-07-03T07:39:14.000Z 172.18145751953 2016-07-03T07:39:17.000Z 172.74145507812 2016-07-03T07:39:19.000Z 173.30310058594 2016-07-03T07:39:21.000Z 173.83056640625 2016-07-03T07:39:24.000Z 174.29322814941 2016-07-03T07:39:26.000Z 174.67922973633 2016-07-03T07:39:28.000Z 175.08186340332 2016-07-03T07:39:31.000Z 175.49523925781 2016-07-03T07:39:34.000Z 175.87265014648 2016-07-03T07:39:36.000Z 176.27795410156 2016-07-03T07:39:39.000Z 176.68815612793 2016-07-03T07:39:41.000Z 177.08187866211 2016-07-03T07:39:44.000Z 177.43591308594 2016-07-03T07:39:46.000Z 177.75842285156 2016-07-03T07:39:48.000Z 178.00289916992 2016-07-03T07:39:51.000Z 178.20315551758 2016-07-03T07:39:54.000Z 178.33735656738 2016-07-03T07:39:57.000Z 178.42346191406 2016-07-03T07:40:00.000Z 178.4757232666 2016-07-03T07:40:02.000Z 178.49029541016 2016-07-03T07:40:04.000Z 178.46069335938 2016-07-03T07:40:07.000Z 178.38842773438 2016-07-03T07:40:10.000Z 178.29740905762 2016-07-03T07:40:12.000Z 178.24630737305 2016-07-03T07:40:15.000Z 178.26284790039 2016-07-03T07:40:18.000Z 178.35748291016 2016-07-03T07:40:21.000Z 178.53742980957 2016-07-03T07:40:24.000Z 178.77326965332 2016-07-03T07:40:26.000Z 179.00703430176 2016-07-03T07:40:29.000Z 179.22082519531 2016-07-03T07:40:32.000Z 179.41342163086 2016-07-03T07:40:34.000Z 179.59710693359 2016-07-03T07:40:37.000Z 179.78569030762 2016-07-03T07:40:39.000Z 180.05587768555 2016-07-03T07:40:42.000Z 180.38613891602 2016-07-03T07:40:45.000Z 180.78132629395 2016-07-03T07:40:48.000Z 181.19607543945 2016-07-03T07:40:51.000Z 181.6134185791 2016-07-03T07:40:53.000Z 181.98114013672 2016-07-03T07:40:56.000Z 182.35343933105 2016-07-03T07:40:59.000Z 182.7017364502 2016-07-03T07:41:01.000Z 183.07829284668 2016-07-03T07:41:04.000Z 183.46589660645 2016-07-03T07:41:06.000Z 183.8967590332 2016-07-03T07:41:09.000Z 184.34260559082 2016-07-03T07:41:12.000Z 184.78215026855 2016-07-03T07:41:14.000Z 185.22424316406 2016-07-03T07:41:17.000Z 185.6930847168 2016-07-03T07:41:20.000Z 186.11608886719 2016-07-03T07:41:23.000Z 186.46208190918 2016-07-03T07:41:26.000Z 186.76188659668 2016-07-03T07:41:28.000Z 186.99412536621 2016-07-03T07:41:31.000Z 187.16868591309 2016-07-03T07:41:34.000Z 187.26191711426 2016-07-03T07:41:37.000Z 187.30932617188 2016-07-03T07:41:39.000Z 187.3275604248 2016-07-03T07:41:42.000Z 187.30490112305 2016-07-03T07:41:45.000Z 187.25164794922 2016-07-03T07:41:48.000Z 187.20764160156 2016-07-03T07:41:50.000Z 187.16171264648 2016-07-03T07:41:53.000Z 187.11112976074 2016-07-03T07:41:56.000Z 187.06332397461 2016-07-03T07:41:58.000Z 187.01577758789 2016-07-03T07:42:00.000Z 186.97213745117 2016-07-03T07:42:03.000Z 187.00024414062 2016-07-03T07:42:05.000Z 187.0973815918 2016-07-03T07:42:08.000Z 187.21069335938 2016-07-03T07:42:10.000Z 187.3369140625 2016-07-03T07:42:12.000Z 187.47906494141 2016-07-03T07:42:15.000Z 187.57131958008 2016-07-03T07:42:17.000Z 187.62557983398 2016-07-03T07:42:23.000Z 187.6796875 2016-07-03T07:42:25.000Z 187.73580932617 2016-07-03T07:42:33.000Z 187.79678344727 2016-07-03T07:42:36.000Z 187.85984802246 2016-07-03T07:42:39.000Z 187.91198730469 2016-07-03T07:42:41.000Z 187.96748352051 2016-07-03T07:42:44.000Z 188.02876281738 2016-07-03T07:42:46.000Z 188.09170532227 2016-07-03T07:42:48.000Z 188.15957641602 2016-07-03T07:42:50.000Z 188.24774169922 2016-07-03T07:42:53.000Z 188.36404418945 2016-07-03T07:42:56.000Z 188.49591064453 2016-07-03T07:42:58.000Z 188.64654541016 2016-07-03T07:43:01.000Z 188.82095336914 2016-07-03T07:43:04.000Z 188.97315979004 2016-07-03T07:43:06.000Z 189.0795135498 2016-07-03T07:43:08.000Z 189.1547088623 2016-07-03T07:43:10.000Z 189.19046020508 2016-07-03T07:43:13.000Z 189.1828918457 2016-07-03T07:43:15.000Z 189.16500854492 2016-07-03T07:43:18.000Z 189.1389465332 2016-07-03T07:43:21.000Z 189.11277770996 2016-07-03T07:43:23.000Z 189.09103393555 2016-07-03T07:43:26.000Z 189.06405639648 2016-07-03T07:43:29.000Z 189.03747558594 2016-07-03T07:43:31.000Z 189.01078796387 2016-07-03T07:43:34.000Z 188.97424316406 2016-07-03T07:43:37.000Z 188.93873596191 2016-07-03T07:43:40.000Z 188.89347839355 2016-07-03T07:43:42.000Z 188.77177429199 2016-07-03T07:43:44.000Z 188.57885742188 2016-07-03T07:43:46.000Z 188.18013000488 2016-07-03T07:43:49.000Z 187.6833190918 2016-07-03T07:43:51.000Z 187.07551574707 2016-07-03T07:43:53.000Z 186.45001220703 2016-07-03T07:43:56.000Z 185.87252807617 2016-07-03T07:43:58.000Z 185.44955444336 2016-07-03T07:44:00.000Z 185.10346984863 2016-07-03T07:44:03.000Z 184.90042114258 2016-07-03T07:44:06.000Z 184.7261505127 2016-07-03T07:44:09.000Z 184.3151550293 2016-07-03T07:44:12.000Z 183.6439666748 2016-07-03T07:44:15.000Z 182.89169311523 2016-07-03T07:44:17.000Z 182.02177429199 2016-07-03T07:44:20.000Z 181.00158691406 2016-07-03T07:44:23.000Z 180.03105163574 2016-07-03T07:44:25.000Z 179.18394470215 2016-07-03T07:44:28.000Z 178.35055541992 2016-07-03T07:44:30.000Z 177.60098266602 2016-07-03T07:44:33.000Z 176.91653442383 2016-07-03T07:44:36.000Z 176.24118041992 2016-07-03T07:44:39.000Z 175.66329956055 2016-07-03T07:44:41.000Z 175.1202545166 2016-07-03T07:44:43.000Z 174.54965209961 2016-07-03T07:44:45.000Z 174.05709838867 2016-07-03T07:44:48.000Z 173.69132995605 2016-07-03T07:44:51.000Z 173.19291687012 2016-07-03T07:44:54.000Z 172.58804321289 2016-07-03T07:44:56.000Z 171.79838562012 2016-07-03T07:44:59.000Z 171.0432434082 2016-07-03T07:45:02.000Z 170.41162109375 2016-07-03T07:45:04.000Z 170.10842895508 2016-07-03T07:45:07.000Z 170.04336547852 2016-07-03T07:45:10.000Z 170.29608154297 2016-07-03T07:45:13.000Z 170.67788696289 2016-07-03T07:45:16.000Z 171.12370300293 2016-07-03T07:45:19.000Z 171.51292419434 2016-07-03T07:45:21.000Z 171.92715454102 2016-07-03T07:45:24.000Z 172.33459472656 2016-07-03T07:45:26.000Z 172.73852539062 2016-07-03T07:45:29.000Z 173.16011047363 2016-07-03T07:45:32.000Z 173.64834594727 2016-07-03T07:45:35.000Z 174.05851745605 2016-07-03T07:45:37.000Z 174.41624450684 2016-07-03T07:45:40.000Z 174.73054504395 2016-07-03T07:45:43.000Z 174.9630279541 2016-07-03T07:45:46.000Z 175.14778137207 2016-07-03T07:45:49.000Z 175.30606079102 2016-07-03T07:45:52.000Z 175.4255065918 2016-07-03T07:45:54.000Z 175.52755737305 2016-07-03T07:45:57.000Z 175.57968139648 2016-07-03T07:45:59.000Z 175.5482635498 2016-07-03T07:46:02.000Z 175.6184387207 2016-07-03T07:46:05.000Z 175.7784576416 2016-07-03T07:46:07.000Z 175.97077941895 2016-07-03T07:46:10.000Z 176.18313598633 2016-07-03T07:46:13.000Z 176.34414672852 2016-07-03T07:46:15.000Z 176.16250610352 2016-07-03T07:46:18.000Z 175.53646850586 2016-07-03T07:46:21.000Z 174.18313598633 2016-07-03T07:46:24.000Z 172.4418182373 2016-07-03T07:46:26.000Z 170.24971008301 2016-07-03T07:46:29.000Z 167.79733276367 2016-07-03T07:46:31.000Z 164.80102539062 2016-07-03T07:46:34.000Z 161.84875488281 2016-07-03T07:46:36.000Z 158.69650268555 2016-07-03T07:46:39.000Z 155.34533691406 2016-07-03T07:46:42.000Z 152.20291137695 2016-07-03T07:46:44.000Z 149.67694091797 2016-07-03T07:46:46.000Z 147.44186401367 2016-07-03T07:46:49.000Z 145.56288146973 2016-07-03T07:46:51.000Z 144.12382507324 2016-07-03T07:46:53.000Z 142.50863647461 2016-07-03T07:46:56.000Z 141.08703613281 2016-07-03T07:46:58.000Z 139.87335205078 2016-07-03T07:47:01.000Z 138.84509277344 2016-07-03T07:47:04.000Z 137.93647766113 2016-07-03T07:47:07.000Z 137.37980651855 2016-07-03T07:47:09.000Z 136.87698364258 2016-07-03T07:47:12.000Z 136.59028625488 2016-07-03T07:47:15.000Z 136.29917907715 2016-07-03T07:47:18.000Z 136.14421081543 2016-07-03T07:47:21.000Z 136.10894775391 2016-07-03T07:47:23.000Z 136.17581176758 2016-07-03T07:47:26.000Z 136.13360595703 2016-07-03T07:47:29.000Z 136.10806274414 2016-07-03T07:47:31.000Z 136.17153930664 2016-07-03T07:47:33.000Z 136.25057983398 2016-07-03T07:47:35.000Z 136.32321166992 2016-07-03T07:47:38.000Z 136.41223144531 2016-07-03T07:47:40.000Z 136.70085144043 2016-07-03T07:47:43.000Z 137.12118530273 2016-07-03T07:47:45.000Z 137.63452148438 2016-07-03T07:47:47.000Z 138.3757019043 2016-07-03T07:47:50.000Z 139.22622680664 2016-07-03T07:47:53.000Z 139.98706054688 2016-07-03T07:47:55.000Z 140.8570098877 2016-07-03T07:47:58.000Z 141.75553894043 2016-07-03T07:48:00.000Z 142.43704223633 2016-07-03T07:48:02.000Z 143.08493041992 2016-07-03T07:48:05.000Z 143.88179016113 2016-07-03T07:48:08.000Z 144.55816650391 2016-07-03T07:48:10.000Z 145.22032165527 2016-07-03T07:48:13.000Z 145.92262268066 2016-07-03T07:48:15.000Z 146.53147888184 2016-07-03T07:48:17.000Z 146.92224121094 2016-07-03T07:48:20.000Z 147.13070678711 2016-07-03T07:48:22.000Z 147.23480224609 2016-07-03T07:48:24.000Z 147.37440490723 2016-07-03T07:48:27.000Z 147.46235656738 2016-07-03T07:48:30.000Z 147.54327392578 2016-07-03T07:48:33.000Z 147.71664428711 2016-07-03T07:48:35.000Z 147.95986938477 2016-07-03T07:48:37.000Z 148.15878295898 2016-07-03T07:48:40.000Z 148.46894836426 2016-07-03T07:48:42.000Z 148.83920288086 2016-07-03T07:48:44.000Z 149.12197875977 2016-07-03T07:48:46.000Z 149.29656982422 2016-07-03T07:48:49.000Z 149.51260375977 2016-07-03T07:48:52.000Z 149.81477355957 2016-07-03T07:48:55.000Z 150.01965332031 2016-07-03T07:48:57.000Z 150.20835876465 2016-07-03T07:48:59.000Z 150.33714294434 2016-07-03T07:49:02.000Z 150.32038879395 2016-07-03T07:49:04.000Z 150.22158813477 2016-07-03T07:49:07.000Z 150.24076843262 2016-07-03T07:49:10.000Z 150.44468688965 2016-07-03T07:49:13.000Z 150.71531677246 2016-07-03T07:49:16.000Z 151.01268005371 2016-07-03T07:49:19.000Z 151.37945556641 2016-07-03T07:49:22.000Z 151.7310333252 2016-07-03T07:49:24.000Z 151.99215698242 2016-07-03T07:49:27.000Z 152.38223266602 2016-07-03T07:49:30.000Z 152.80265808105 2016-07-03T07:49:32.000Z 153.24472045898 2016-07-03T07:49:35.000Z 153.78408813477 2016-07-03T07:49:37.000Z 154.4111328125 2016-07-03T07:49:39.000Z 154.8148651123 2016-07-03T07:49:42.000Z 155.13659667969 2016-07-03T07:49:44.000Z 155.28268432617 2016-07-03T07:49:46.000Z 155.3413848877 2016-07-03T07:49:49.000Z 155.30648803711 2016-07-03T07:49:51.000Z 155.63432312012 2016-07-03T07:49:54.000Z 156.25387573242 2016-07-03T07:49:57.000Z 157.0775604248 2016-07-03T07:49:59.000Z 158.01412963867 2016-07-03T07:50:01.000Z 159.02421569824 2016-07-03T07:50:03.000Z 159.92678833008 2016-07-03T07:50:06.000Z 160.68334960938 2016-07-03T07:50:08.000Z 161.43081665039 2016-07-03T07:50:10.000Z 162.09841918945 2016-07-03T07:50:12.000Z 162.71533203125 2016-07-03T07:50:15.000Z 163.17907714844 2016-07-03T07:50:18.000Z 163.50552368164 2016-07-03T07:50:20.000Z 163.63603210449 2016-07-03T07:50:22.000Z 163.56015014648 2016-07-03T07:50:25.000Z 163.32633972168 2016-07-03T07:50:28.000Z 163.15127563477 2016-07-03T07:50:30.000Z 163.12808227539 2016-07-03T07:50:33.000Z 163.34268188477 2016-07-03T07:50:36.000Z 163.80850219727 2016-07-03T07:50:39.000Z 164.38639831543 2016-07-03T07:50:41.000Z 164.89755249023 2016-07-03T07:50:43.000Z 165.25576782227 2016-07-03T07:50:45.000Z 165.39131164551 2016-07-03T07:50:48.000Z 165.29824829102 2016-07-03T07:50:51.000Z 165.03707885742 2016-07-03T07:50:54.000Z 164.69218444824 2016-07-03T07:50:56.000Z 164.35771179199 2016-07-03T07:50:59.000Z 164.08512878418 2016-07-03T07:51:01.000Z 163.9489440918 2016-07-03T07:51:04.000Z 163.98245239258 2016-07-03T07:51:06.000Z 164.21565246582 2016-07-03T07:51:09.000Z 164.54078674316 2016-07-03T07:51:12.000Z 164.86978149414 2016-07-03T07:51:15.000Z 165.17712402344 2016-07-03T07:51:17.000Z 165.44050598145 2016-07-03T07:51:20.000Z 165.6171875 2016-07-03T07:51:22.000Z 165.79914855957 2016-07-03T07:51:24.000Z 166.04289245605 2016-07-03T07:51:27.000Z 166.31655883789 2016-07-03T07:51:30.000Z 166.60482788086 2016-07-03T07:51:32.000Z 166.94346618652 2016-07-03T07:51:35.000Z 167.21633911133 2016-07-03T07:51:37.000Z 167.46031188965 2016-07-03T07:51:40.000Z 167.66093444824 2016-07-03T07:51:43.000Z 167.96360778809 2016-07-03T07:51:46.000Z 168.2834777832 2016-07-03T07:51:49.000Z 168.71041870117 2016-07-03T07:51:52.000Z 169.18559265137 2016-07-03T07:51:54.000Z 169.82266235352 2016-07-03T07:51:57.000Z 170.46026611328 2016-07-03T07:51:59.000Z 171.11001586914 2016-07-03T07:52:01.000Z 171.66030883789 2016-07-03T07:52:04.000Z 172.08613586426 2016-07-03T07:52:06.000Z 172.35461425781 2016-07-03T07:52:09.000Z 172.47114562988 2016-07-03T07:52:12.000Z 172.46682739258 2016-07-03T07:52:15.000Z 172.3519744873 2016-07-03T07:52:17.000Z 172.17953491211 2016-07-03T07:52:19.000Z 171.99322509766 2016-07-03T07:52:21.000Z 171.84684753418 2016-07-03T07:52:24.000Z 171.68812561035 2016-07-03T07:52:26.000Z 171.47761535645 2016-07-03T07:52:29.000Z 171.18240356445 2016-07-03T07:52:31.000Z 170.73762512207 2016-07-03T07:52:33.000Z 170.03436279297 2016-07-03T07:52:36.000Z 169.16348266602 2016-07-03T07:52:38.000Z 168.34066772461 2016-07-03T07:52:41.000Z 167.51396179199 2016-07-03T07:52:44.000Z 166.66600036621 2016-07-03T07:52:47.000Z 166.00927734375 2016-07-03T07:52:49.000Z 165.39317321777 2016-07-03T07:52:52.000Z 164.7523651123 2016-07-03T07:52:54.000Z 164.03721618652 2016-07-03T07:52:57.000Z 163.37571716309 2016-07-03T07:52:59.000Z 162.71377563477 2016-07-03T07:53:01.000Z 162.08737182617 2016-07-03T07:53:04.000Z 161.53721618652 2016-07-03T07:53:06.000Z 160.75926208496 2016-07-03T07:53:11.000Z 159.75682067871 2016-07-03T07:53:14.000Z 158.56860351562 2016-07-03T07:53:17.000Z 157.44146728516 2016-07-03T07:53:19.000Z 156.1340637207 2016-07-03T07:53:22.000Z 155.22758483887 2016-07-03T07:53:25.000Z 154.63638305664 2016-07-03T07:53:27.000Z 154.23068237305 2016-07-03T07:53:29.000Z 153.84619140625 2016-07-03T07:53:31.000Z 153.62217712402 2016-07-03T07:53:34.000Z 153.44805908203 2016-07-03T07:53:36.000Z 153.20938110352 2016-07-03T07:53:39.000Z 153.16049194336 2016-07-03T07:53:41.000Z 153.40534973145 2016-07-03T07:53:44.000Z 153.86064147949 2016-07-03T07:53:47.000Z 154.61239624023 2016-07-03T07:53:50.000Z 155.70736694336 2016-07-03T07:53:53.000Z 156.67471313477 2016-07-03T07:53:55.000Z 157.38464355469 2016-07-03T07:53:57.000Z 157.92718505859 2016-07-03T07:53:59.000Z 158.13539123535 2016-07-03T07:54:01.000Z 158.01034545898 2016-07-03T07:54:04.000Z 157.84866333008 2016-07-03T07:54:06.000Z 157.6051940918 2016-07-03T07:54:09.000Z 157.29893493652 2016-07-03T07:54:11.000Z 156.76322937012 2016-07-03T07:54:14.000Z 155.92265319824 2016-07-03T07:54:17.000Z 154.783203125 2016-07-03T07:54:20.000Z 153.51417541504 2016-07-03T07:54:23.000Z 152.12814331055 2016-07-03T07:54:25.000Z 150.73081970215 2016-07-03T07:54:28.000Z 149.4868927002 2016-07-03T07:54:30.000Z 148.185546875 2016-07-03T07:54:33.000Z 146.6947479248 2016-07-03T07:54:36.000Z 144.69369506836 2016-07-03T07:54:39.000Z 142.85461425781 2016-07-03T07:54:41.000Z 141.0597076416 2016-07-03T07:54:43.000Z 139.60891723633 2016-07-03T07:54:45.000Z 138.4203338623 2016-07-03T07:54:47.000Z 137.87812805176 2016-07-03T07:54:49.000Z 137.486328125 2016-07-03T07:54:51.000Z 137.25387573242 2016-07-03T07:54:54.000Z 137.04441833496 2016-07-03T07:54:57.000Z 136.95802307129 2016-07-03T07:55:00.000Z 136.96252441406 2016-07-03T07:55:02.000Z 136.93852233887 2016-07-03T07:55:05.000Z 136.95796203613 2016-07-03T07:55:08.000Z 137.01739501953 2016-07-03T07:55:11.000Z 137.11111450195 2016-07-03T07:55:13.000Z 137.21737670898 2016-07-03T07:55:16.000Z 137.39047241211 2016-07-03T07:55:18.000Z 137.65686035156 2016-07-03T07:55:20.000Z 138.05136108398 2016-07-03T07:55:23.000Z 138.41970825195 2016-07-03T07:55:25.000Z 138.71017456055 2016-07-03T07:55:27.000Z 138.85502624512 2016-07-03T07:55:29.000Z 138.75997924805 2016-07-03T07:55:32.000Z 138.48751831055 2016-07-03T07:55:34.000Z 138.24545288086 2016-07-03T07:55:36.000Z 138.09194946289 2016-07-03T07:55:39.000Z 138.0417175293 2016-07-03T07:55:41.000Z 138.11282348633 2016-07-03T07:55:43.000Z 138.19664001465 2016-07-03T07:55:45.000Z 138.33850097656 2016-07-03T07:55:49.000Z 137.8970489502 2016-07-03T07:55:52.000Z 137.09745788574 2016-07-03T07:55:54.000Z 136.08474731445 2016-07-03T07:55:56.000Z 134.91543579102 2016-07-03T07:55:59.000Z 133.5881652832 2016-07-03T07:56:02.000Z 132.78170776367 2016-07-03T07:56:04.000Z 132.37271118164 2016-07-03T07:56:06.000Z 132.24719238281 2016-07-03T07:56:09.000Z 132.49998474121 2016-07-03T07:56:13.000Z 132.21020507812 2016-07-03T07:56:15.000Z 131.44570922852 2016-07-03T07:56:18.000Z 130.34130859375 2016-07-03T07:56:20.000Z 128.93733215332 2016-07-03T07:56:23.000Z 127.17236328125 2016-07-03T07:56:25.000Z 125.61938476562 2016-07-03T07:56:28.000Z 123.94258117676 2016-07-03T07:56:31.000Z 122.19660949707 2016-07-03T07:56:33.000Z 120.13679504395 2016-07-03T07:56:36.000Z 118.02235412598 2016-07-03T07:56:38.000Z 115.51921081543 2016-07-03T07:56:41.000Z 113.19165039062 2016-07-03T07:56:43.000Z 109.70491027832 2016-07-03T07:56:47.000Z 106.39882659912 2016-07-03T07:56:49.000Z 102.76107025146 2016-07-03T07:56:51.000Z 99.477424621582 2016-07-03T07:56:53.000Z 96.48567199707 2016-07-03T07:56:56.000Z 94.92610168457 2016-07-03T07:56:58.000Z 93.622146606445 2016-07-03T07:57:01.000Z 92.837326049805 2016-07-03T07:57:04.000Z 92.471527099609 2016-07-03T07:57:07.000Z 92.272857666016 2016-07-03T07:57:10.000Z 92.26016998291 2016-07-03T07:57:13.000Z 92.452171325684 2016-07-03T07:57:15.000Z 92.880752563477 2016-07-03T07:57:18.000Z 93.481346130371 2016-07-03T07:57:21.000Z 94.181930541992 2016-07-03T07:57:24.000Z 94.913444519043 2016-07-03T07:57:27.000Z 95.635360717773 2016-07-03T07:57:30.000Z 96.181900024414 2016-07-03T07:57:32.000Z 96.672836303711 2016-07-03T07:57:35.000Z 97.105857849121 2016-07-03T07:57:38.000Z 97.408142089844 2016-07-03T07:57:40.000Z 97.626602172852 2016-07-03T07:57:42.000Z 97.844528198242 2016-07-03T07:57:44.000Z 97.990028381348 2016-07-03T07:57:47.000Z 98.141944885254 2016-07-03T07:57:50.000Z 98.376098632812 2016-07-03T07:57:52.000Z 98.734725952148 2016-07-03T07:57:55.000Z 99.202026367188 2016-07-03T07:57:58.000Z 99.985717773438 2016-07-03T07:58:01.000Z 101.02088928223 2016-07-03T07:58:04.000Z 102.20121765137 2016-07-03T07:58:07.000Z 103.4585723877 2016-07-03T07:58:09.000Z 104.85880279541 2016-07-03T07:58:12.000Z 106.1178817749 2016-07-03T07:58:14.000Z 107.35084533691 2016-07-03T07:58:17.000Z 108.46529388428 2016-07-03T07:58:19.000Z 109.54850769043 2016-07-03T07:58:22.000Z 110.47291564941 2016-07-03T07:58:24.000Z 111.35453796387 2016-07-03T07:58:27.000Z 112.04476165771 2016-07-03T07:58:29.000Z 112.6792755127 2016-07-03T07:58:31.000Z 113.21968841553 2016-07-03T07:58:34.000Z 113.68751525879 2016-07-03T07:58:36.000Z 114.11956787109 2016-07-03T07:58:39.000Z 114.53617095947 2016-07-03T07:58:42.000Z 114.95127105713 2016-07-03T07:58:45.000Z 115.34208679199 2016-07-03T07:58:48.000Z 115.72464752197 2016-07-03T07:58:50.000Z 116.09651184082 2016-07-03T07:58:53.000Z 116.4479598999 2016-07-03T07:58:56.000Z 116.80053710938 2016-07-03T07:58:58.000Z 117.16937255859 2016-07-03T07:59:01.000Z 117.57627105713 2016-07-03T07:59:03.000Z 117.95993804932 2016-07-03T07:59:05.000Z 118.3494644165 2016-07-03T07:59:07.000Z 118.84346008301 2016-07-03T07:59:10.000Z 119.38045501709 2016-07-03T07:59:12.000Z 120.00573730469 2016-07-03T07:59:15.000Z 120.67835998535 2016-07-03T07:59:17.000Z 121.420753479 2016-07-03T07:59:20.000Z 122.0765838623 2016-07-03T07:59:22.000Z 122.67935943604 2016-07-03T07:59:24.000Z 123.21103668213 2016-07-03T07:59:26.000Z 123.72548675537 2016-07-03T07:59:29.000Z 124.20422363281 2016-07-03T07:59:32.000Z 124.67087554932 2016-07-03T07:59:34.000Z 125.157371521 2016-07-03T07:59:37.000Z 125.58072662354 2016-07-03T07:59:39.000Z 125.94122314453 2016-07-03T07:59:41.000Z 126.25179290771 2016-07-03T07:59:44.000Z 126.53056335449 2016-07-03T07:59:46.000Z 126.7692489624 2016-07-03T07:59:49.000Z 127.02954101562 2016-07-03T07:59:52.000Z 127.34671783447 2016-07-03T07:59:54.000Z 127.73498535156 2016-07-03T07:59:57.000Z 128.22192382812 2016-07-03T07:59:59.000Z 128.73635864258 2016-07-03T08:00:01.000Z 129.275390625 2016-07-03T08:00:03.000Z 129.83851623535 2016-07-03T08:00:06.000Z 130.38496398926 2016-07-03T08:00:09.000Z 130.86158752441 2016-07-03T08:00:11.000Z 131.34805297852 2016-07-03T08:00:14.000Z 131.81852722168 2016-07-03T08:00:17.000Z 132.22758483887 2016-07-03T08:00:19.000Z 132.63186645508 2016-07-03T08:00:22.000Z 133.07203674316 2016-07-03T08:00:25.000Z 133.47518920898 2016-07-03T08:00:28.000Z 133.84860229492 2016-07-03T08:00:31.000Z 134.19223022461 2016-07-03T08:00:34.000Z 134.45462036133 2016-07-03T08:00:37.000Z 134.6205291748 2016-07-03T08:00:39.000Z 134.73983764648 2016-07-03T08:00:41.000Z 134.8268737793 2016-07-03T08:00:43.000Z 134.88372802734 2016-07-03T08:00:46.000Z 135.01278686523 2016-07-03T08:00:49.000Z 135.24621582031 2016-07-03T08:00:52.000Z 135.58459472656 2016-07-03T08:00:55.000Z 135.97241210938 2016-07-03T08:00:57.000Z 136.46633911133 2016-07-03T08:01:00.000Z 136.97288513184 2016-07-03T08:01:03.000Z 137.43440246582 2016-07-03T08:01:05.000Z 137.90281677246 2016-07-03T08:01:08.000Z 138.40754699707 2016-07-03T08:01:11.000Z 138.88696289062 2016-07-03T08:01:14.000Z 139.30958557129 2016-07-03T08:01:16.000Z 139.71806335449 2016-07-03T08:01:19.000Z 140.05744934082 2016-07-03T08:01:22.000Z 140.34423828125 2016-07-03T08:01:25.000Z 140.57194519043 2016-07-03T08:01:27.000Z 140.79956054688 2016-07-03T08:01:30.000Z 141.01594543457 2016-07-03T08:01:32.000Z 141.2095489502 2016-07-03T08:01:34.000Z 141.37423706055 2016-07-03T08:01:36.000Z 141.54136657715 2016-07-03T08:01:39.000Z 141.67526245117 2016-07-03T08:01:42.000Z 141.7914276123 2016-07-03T08:01:45.000Z 141.90119934082 2016-07-03T08:01:48.000Z 142.02474975586 2016-07-03T08:01:50.000Z 142.14790344238 2016-07-03T08:01:52.000Z 142.25721740723 2016-07-03T08:01:54.000Z 142.33767700195 2016-07-03T08:01:57.000Z 142.39459228516 2016-07-03T08:02:00.000Z 142.43992614746 2016-07-03T08:02:03.000Z 142.44941711426 2016-07-03T08:02:05.000Z 142.4462890625 2016-07-03T08:02:08.000Z 142.44075012207 2016-07-03T08:02:10.000Z 142.42543029785 2016-07-03T08:02:13.000Z 142.37405395508 2016-07-03T08:02:16.000Z 142.35911560059 2016-07-03T08:02:18.000Z 142.4348449707 2016-07-03T08:02:21.000Z 142.57258605957 2016-07-03T08:02:23.000Z 142.77713012695 2016-07-03T08:02:25.000Z 143.07345581055 2016-07-03T08:02:28.000Z 143.38696289062 2016-07-03T08:02:30.000Z 143.7077331543 2016-07-03T08:02:33.000Z 144.02752685547 2016-07-03T08:02:35.000Z 144.36019897461 2016-07-03T08:02:38.000Z 144.68965148926 2016-07-03T08:02:40.000Z 145.07797241211 2016-07-03T08:02:43.000Z 145.44253540039 2016-07-03T08:02:45.000Z 145.8323059082 2016-07-03T08:02:48.000Z 146.2303314209 2016-07-03T08:02:50.000Z 146.63131713867 2016-07-03T08:02:52.000Z 147.05725097656 2016-07-03T08:02:55.000Z 147.46899414062 2016-07-03T08:02:57.000Z 147.8733215332 2016-07-03T08:03:00.000Z 148.26240539551 2016-07-03T08:03:02.000Z 148.6559753418 2016-07-03T08:03:04.000Z 149.00601196289 2016-07-03T08:03:06.000Z 149.4016418457 2016-07-03T08:03:09.000Z 149.85885620117 2016-07-03T08:03:12.000Z 150.35356140137 2016-07-03T08:03:14.000Z 150.91009521484 2016-07-03T08:03:17.000Z 151.46382141113 2016-07-03T08:03:19.000Z 152.04911804199 2016-07-03T08:03:22.000Z 152.6650390625 2016-07-03T08:03:25.000Z 153.27836608887 2016-07-03T08:03:27.000Z 153.87228393555 2016-07-03T08:03:30.000Z 154.4380645752 2016-07-03T08:03:32.000Z 154.98027038574 2016-07-03T08:03:35.000Z 155.48155212402 2016-07-03T08:03:38.000Z 156.05087280273 2016-07-03T08:03:41.000Z 156.59750366211 2016-07-03T08:03:43.000Z 157.24536132812 2016-07-03T08:03:46.000Z 157.95617675781 2016-07-03T08:03:49.000Z 158.67523193359 2016-07-03T08:03:52.000Z 159.31759643555 2016-07-03T08:03:54.000Z 159.96611022949 2016-07-03T08:03:57.000Z 160.55265808105 2016-07-03T08:04:00.000Z 161.05502319336 2016-07-03T08:04:02.000Z 161.45585632324 2016-07-03T08:04:05.000Z 161.8042755127 2016-07-03T08:04:10.000Z 162.04647827148 2016-07-03T08:04:19.000Z 162.19320678711 2016-07-03T08:04:21.000Z 162.21830749512 2016-07-03T08:04:23.000Z 162.10284423828 2016-07-03T08:04:25.000Z 161.80276489258 2016-07-03T08:04:28.000Z 161.46675109863 2016-07-03T08:04:30.000Z 161.08410644531 2016-07-03T08:04:33.000Z 160.74784851074 2016-07-03T08:04:36.000Z 160.57479858398 2016-07-03T08:04:39.000Z 160.60952758789 2016-07-03T08:04:41.000Z 160.73992919922 2016-07-03T08:04:43.000Z 160.96318054199 2016-07-03T08:04:45.000Z 161.26678466797 2016-07-03T08:04:48.000Z 161.67749023438 2016-07-03T08:04:51.000Z 162.19125366211 2016-07-03T08:04:53.000Z 162.79513549805 2016-07-03T08:04:55.000Z 163.55506896973 2016-07-03T08:04:58.000Z 164.33210754395 2016-07-03T08:05:00.000Z 165.06030273438 2016-07-03T08:05:02.000Z 165.72290039062 2016-07-03T08:05:04.000Z 166.35736083984 2016-07-03T08:05:07.000Z 166.85594177246 2016-07-03T08:05:10.000Z 167.28796386719 2016-07-03T08:05:13.000Z 167.59480285645 2016-07-03T08:05:15.000Z 167.79556274414 2016-07-03T08:05:17.000Z 167.8713684082 2016-07-03T08:05:20.000Z 167.86010742188 2016-07-03T08:05:23.000Z 167.80285644531 2016-07-03T08:05:25.000Z 167.67211914062 2016-07-03T08:05:28.000Z 167.49766540527 2016-07-03T08:05:30.000Z 167.2388458252 2016-07-03T08:05:33.000Z 166.91435241699 2016-07-03T08:05:35.000Z 166.47177124023 2016-07-03T08:05:38.000Z 166.05810546875 2016-07-03T08:05:40.000Z 165.58526611328 2016-07-03T08:05:43.000Z 165.11929321289 2016-07-03T08:05:45.000Z 164.72573852539 2016-07-03T08:05:47.000Z 164.45956420898 2016-07-03T08:05:49.000Z 164.26173400879 2016-07-03T08:05:52.000Z 164.19746398926 2016-07-03T08:05:55.000Z 164.2371673584 2016-07-03T08:05:58.000Z 164.31051635742 2016-07-03T08:06:01.000Z 164.3752746582 2016-07-03T08:06:03.000Z 164.42138671875 2016-07-03T08:06:05.000Z 164.44660949707 2016-07-03T08:06:08.000Z 164.46566772461 2016-07-03T08:06:11.000Z 164.45101928711 2016-07-03T08:06:14.000Z 164.43884277344 2016-07-03T08:06:16.000Z 164.42892456055 2016-07-03T08:06:18.000Z 164.4041595459 2016-07-03T08:06:21.000Z 164.35940551758 2016-07-03T08:06:23.000Z 164.33828735352 2016-07-03T08:06:25.000Z 164.36457824707 2016-07-03T08:06:27.000Z 164.4556427002 2016-07-03T08:06:30.000Z 164.60610961914 2016-07-03T08:06:32.000Z 164.79998779297 2016-07-03T08:06:34.000Z 165.04606628418 2016-07-03T08:06:37.000Z 165.28408813477 2016-07-03T08:06:39.000Z 165.52856445312 2016-07-03T08:06:42.000Z 165.77075195312 2016-07-03T08:06:44.000Z 166.01220703125 2016-07-03T08:06:47.000Z 166.2200012207 2016-07-03T08:06:50.000Z 166.42221069336 2016-07-03T08:06:53.000Z 166.59916687012 2016-07-03T08:06:56.000Z 166.78239440918 2016-07-03T08:06:59.000Z 166.96391296387 2016-07-03T08:07:02.000Z 167.12870788574 2016-07-03T08:07:04.000Z 167.28298950195 2016-07-03T08:07:07.000Z 167.39270019531 2016-07-03T08:07:10.000Z 167.43978881836 2016-07-03T08:07:12.000Z 167.43362426758 2016-07-03T08:07:15.000Z 167.4027557373 2016-07-03T08:07:18.000Z 167.3337097168 2016-07-03T08:07:20.000Z 167.26235961914 2016-07-03T08:07:23.000Z 167.21723937988 2016-07-03T08:07:25.000Z 167.18577575684 2016-07-03T08:07:28.000Z 167.21086120605 2016-07-03T08:07:30.000Z 167.28987121582 2016-07-03T08:07:32.000Z 167.4362487793 2016-07-03T08:07:35.000Z 167.62342834473 2016-07-03T08:07:37.000Z 167.87719726562 2016-07-03T08:07:40.000Z 168.14558410645 2016-07-03T08:07:43.000Z 168.42204284668 2016-07-03T08:07:46.000Z 168.65328979492 2016-07-03T08:07:48.000Z 168.82066345215 2016-07-03T08:07:51.000Z 168.92112731934 2016-07-03T08:07:53.000Z 168.96365356445 2016-07-03T08:07:56.000Z 168.97431945801 2016-07-03T08:07:58.000Z 168.98608398438 2016-07-03T08:08:00.000Z 169.02505493164 2016-07-03T08:08:03.000Z 169.06341552734 2016-07-03T08:08:06.000Z 169.0309753418 2016-07-03T08:08:09.000Z 168.87008666992 2016-07-03T08:08:12.000Z 168.64120483398 2016-07-03T08:08:14.000Z 168.26759338379 2016-07-03T08:08:17.000Z 167.48043823242 2016-07-03T08:08:21.000Z 166.0973815918 2016-07-03T08:08:25.000Z 164.61672973633 2016-07-03T08:08:27.000Z 162.80445861816 2016-07-03T08:08:30.000Z 160.75552368164 2016-07-03T08:08:32.000Z 159.01959228516 2016-07-03T08:08:34.000Z 157.58813476562 2016-07-03T08:08:37.000Z 156.16148376465 2016-07-03T08:08:39.000Z 154.73175048828 2016-07-03T08:08:42.000Z 153.32736206055 2016-07-03T08:08:45.000Z 151.40873718262 2016-07-03T08:08:48.000Z 149.2887878418 2016-07-03T08:08:51.000Z 146.88168334961 2016-07-03T08:08:55.000Z 144.67250061035 2016-07-03T08:08:58.000Z 142.67231750488 2016-07-03T08:09:00.000Z 140.30374145508 2016-07-03T08:09:06.000Z 137.39498901367 2016-07-03T08:09:09.000Z 134.46717834473 2016-07-03T08:09:12.000Z 130.95690917969 2016-07-03T08:09:15.000Z 127.02494812012 2016-07-03T08:09:17.000Z 122.17686462402 2016-07-03T08:09:22.000Z 118.02894592285 2016-07-03T08:09:24.000Z 113.90358734131 2016-07-03T08:09:27.000Z 110.26948547363 2016-07-03T08:09:30.000Z 107.29306793213 2016-07-03T08:09:33.000Z 106.33648681641 2016-07-03T08:09:36.000Z 105.86836242676 2016-07-03T08:09:38.000Z 105.98238372803 2016-07-03T08:09:40.000Z 106.44632720947 2016-07-03T08:09:42.000Z 107.24814605713 2016-07-03T08:09:46.000Z 108.06467437744 2016-07-03T08:09:48.000Z 108.77585601807 2016-07-03T08:09:50.000Z 109.45863342285 2016-07-03T08:09:53.000Z 109.95989990234 2016-07-03T08:09:55.000Z 110.33823394775 2016-07-03T08:09:58.000Z 110.70240783691 2016-07-03T08:10:00.000Z 111.09140777588 2016-07-03T08:10:03.000Z 111.22149658203 2016-07-03T08:10:05.000Z 110.80519104004 2016-07-03T08:10:08.000Z 109.655128479 2016-07-03T08:10:11.000Z 107.9134979248 2016-07-03T08:10:14.000Z 105.6884765625 2016-07-03T08:10:17.000Z 103.559425354 2016-07-03T08:10:19.000Z 102.24959564209 2016-07-03T08:10:22.000Z 101.06163787842 2016-07-03T08:10:25.000Z 100.55198669434 2016-07-03T08:10:27.000Z 101.04704284668 2016-07-03T08:10:30.000Z 101.81956481934 2016-07-03T08:10:32.000Z 102.7771987915 2016-07-03T08:10:35.000Z 104.52087402344 2016-07-03T08:10:38.000Z 106.15328216553 2016-07-03T08:10:40.000Z 107.20265960693 2016-07-03T08:10:43.000Z 107.98280334473 2016-07-03T08:10:45.000Z 108.10286712646 2016-07-03T08:10:48.000Z 107.47019195557 2016-07-03T08:10:51.000Z 106.66928863525 2016-07-03T08:10:53.000Z 105.84033203125 2016-07-03T08:10:56.000Z 105.22724914551 2016-07-03T08:10:58.000Z 104.85707092285 2016-07-03T08:11:01.000Z 104.76635742188 2016-07-03T08:11:04.000Z 104.72536468506 2016-07-03T08:11:07.000Z 104.6990814209 2016-07-03T08:11:09.000Z 104.34057617188 2016-07-03T08:11:12.000Z 103.80810546875 2016-07-03T08:11:15.000Z 103.08516693115 2016-07-03T08:11:17.000Z 102.31535339355 2016-07-03T08:11:20.000Z 101.57298278809 2016-07-03T08:11:23.000Z 101.00551605225 2016-07-03T08:11:25.000Z 100.67034912109 2016-07-03T08:11:27.000Z 100.5512008667 2016-07-03T08:11:30.000Z 100.56370544434 2016-07-03T08:11:33.000Z 100.65116882324 2016-07-03T08:11:36.000Z 100.76683807373 2016-07-03T08:11:39.000Z 100.84983062744 2016-07-03T08:11:41.000Z 100.84550476074 2016-07-03T08:11:43.000Z 100.72103118896 2016-07-03T08:11:46.000Z 100.52741241455 2016-07-03T08:11:49.000Z 100.39393615723 2016-07-03T08:11:52.000Z 100.32010650635 2016-07-03T08:11:54.000Z 100.27118682861 2016-07-03T08:11:57.000Z 100.29521179199 2016-07-03T08:12:00.000Z 100.40852355957 2016-07-03T08:12:03.000Z 100.4888458252 2016-07-03T08:12:05.000Z 100.5697479248 2016-07-03T08:12:08.000Z 100.6954498291 2016-07-03T08:12:10.000Z 100.83355712891 2016-07-03T08:12:12.000Z 100.94948577881 2016-07-03T08:12:14.000Z 101.05796813965 2016-07-03T08:12:17.000Z 101.1828994751 2016-07-03T08:12:20.000Z 101.29267120361 2016-07-03T08:12:22.000Z 101.46634674072 2016-07-03T08:12:25.000Z 101.66335296631 2016-07-03T08:12:27.000Z 101.91944122314 2016-07-03T08:12:29.000Z 102.25300598145 2016-07-03T08:12:32.000Z 102.72890472412 2016-07-03T08:12:35.000Z 103.28387451172 2016-07-03T08:12:38.000Z 103.86735534668 2016-07-03T08:12:40.000Z 104.42995452881 2016-07-03T08:12:43.000Z 104.85703277588 2016-07-03T08:12:45.000Z 105.07070159912 2016-07-03T08:12:48.000Z 105.0604019165 2016-07-03T08:12:54.000Z 104.95007324219 2016-07-03T08:12:57.000Z 104.79193115234 2016-07-03T08:13:01.000Z 104.67047119141 2016-07-03T08:13:13.000Z 104.61759185791 2016-07-03T08:13:16.000Z 104.65712738037 2016-07-03T08:13:18.000Z 104.73210144043 2016-07-03T08:13:20.000Z 104.81400299072 2016-07-03T08:13:23.000Z 104.87892913818 2016-07-03T08:13:30.000Z 104.91159820557 2016-07-03T08:13:32.000Z 104.89499664307 2016-07-03T08:13:35.000Z 104.86875152588 2016-07-03T08:13:38.000Z 104.8519744873 2016-07-03T08:13:42.000Z 104.88529968262 2016-07-03T08:13:46.000Z 104.94750976562 2016-07-03T08:13:49.000Z 105.03653717041 2016-07-03T08:13:52.000Z 105.11657714844 2016-07-03T08:13:55.000Z 105.21419525146 2016-07-03T08:14:10.000Z 105.27702331543 2016-07-03T08:14:12.000Z 105.3387298584 2016-07-03T08:14:15.000Z 105.3752822876 2016-07-03T08:14:19.000Z 105.39527893066 2016-07-03T08:14:24.000Z 105.3558807373 2016-07-03T08:14:28.000Z 105.29304504395 2016-07-03T08:14:30.000Z 105.20318603516 2016-07-03T08:14:33.000Z 105.12080383301 2016-07-03T08:14:35.000Z 105.12080383301 2016-07-03T08:14:55.000Z 105.03242492676 2016-07-03T08:15:11.000Z 104.99896240234 2016-07-03T08:15:14.000Z 104.98838043213 2016-07-03T08:15:16.000Z 105.01763916016 2016-07-03T08:15:23.000Z 105.03102874756 2016-07-03T08:15:27.000Z 105.05167388916 2016-07-03T08:15:29.000Z 105.08630371094 2016-07-03T08:15:40.000Z 105.08630371094 2016-07-03T08:16:00.000Z 105.13618469238 2016-07-03T08:16:30.000Z 105.19502258301 2016-07-03T08:16:33.000Z 105.29183197021 2016-07-03T08:16:40.000Z 105.41123962402 2016-07-03T08:16:42.000Z 105.41123962402 2016-07-03T08:17:02.000Z 105.48048400879 2016-07-03T08:17:11.000Z 105.52945709229 2016-07-03T08:17:14.000Z 105.54665374756 2016-07-03T08:17:20.000Z 105.53482818604 2016-07-03T08:17:24.000Z 105.47636413574 2016-07-03T08:17:27.000Z 105.39206695557 2016-07-03T08:17:29.000Z 105.23600006104 2016-07-03T08:17:32.000Z 105.06762695312 2016-07-03T08:17:35.000Z 105.06762695312 2016-07-03T08:17:55.000Z 104.91833496094 2016-07-03T08:17:55.000Z 104.79411315918 2016-07-03T08:17:58.000Z 104.7110824585 2016-07-03T08:18:07.000Z 104.73732757568 2016-07-03T08:18:09.000Z 104.81408691406 2016-07-03T08:18:11.000Z 104.91557312012 2016-07-03T08:18:17.000Z 105.09936523438 2016-07-03T08:18:20.000Z 105.33290863037 2016-07-03T08:18:22.000Z 105.58229064941 2016-07-03T08:18:25.000Z 105.94267272949 2016-07-03T08:18:28.000Z 106.33770751953 2016-07-03T08:18:31.000Z 106.7056427002 2016-07-03T08:18:34.000Z 107.10593414307 2016-07-03T08:18:36.000Z 107.48347473145 2016-07-03T08:18:38.000Z 107.46950531006 2016-07-03T08:18:41.000Z 107.23945617676 2016-07-03T08:18:43.000Z 107.0689239502 2016-07-03T08:18:45.000Z 106.88676452637 2016-07-03T08:18:47.000Z 106.73663330078 2016-07-03T08:18:49.000Z 106.90788269043 2016-07-03T08:18:51.000Z 107.3330078125 2016-07-03T08:18:54.000Z 107.71807861328 2016-07-03T08:18:57.000Z 108.05786132812 2016-07-03T08:19:00.000Z 108.3614654541 2016-07-03T08:19:03.000Z 108.61669921875 2016-07-03T08:19:05.000Z 108.81276702881 2016-07-03T08:19:08.000Z 108.98948669434 2016-07-03T08:19:11.000Z 109.17778015137 2016-07-03T08:19:14.000Z 109.37687683105 2016-07-03T08:19:17.000Z 109.57216644287 2016-07-03T08:19:20.000Z 109.75303649902 2016-07-03T08:19:22.000Z 109.93786621094 2016-07-03T08:19:24.000Z 110.10380554199 2016-07-03T08:19:26.000Z 110.33106994629 2016-07-03T08:19:29.000Z 110.6322479248 2016-07-03T08:19:31.000Z 111.07588195801 2016-07-03T08:19:34.000Z 111.63333892822 2016-07-03T08:19:37.000Z 112.28633117676 2016-07-03T08:19:40.000Z 112.94992828369 2016-07-03T08:19:43.000Z 113.55888366699 2016-07-03T08:19:45.000Z 114.06816101074 2016-07-03T08:19:48.000Z 114.51995849609 2016-07-03T08:19:51.000Z 114.97745513916 2016-07-03T08:19:54.000Z 115.38889312744 2016-07-03T08:19:56.000Z 115.90467834473 2016-07-03T08:19:59.000Z 116.49021911621 2016-07-03T08:20:02.000Z 117.08278656006 2016-07-03T08:20:04.000Z 117.63830566406 2016-07-03T08:20:06.000Z 118.24992370605 2016-07-03T08:20:09.000Z 118.78712463379 2016-07-03T08:20:11.000Z 119.22441101074 2016-07-03T08:20:13.000Z 119.62947845459 2016-07-03T08:20:15.000Z 120.0350112915 2016-07-03T08:20:18.000Z 120.3582611084 2016-07-03T08:20:20.000Z 120.74648284912 2016-07-03T08:20:23.000Z 121.16259765625 2016-07-03T08:20:25.000Z 121.5848236084 2016-07-03T08:20:27.000Z 121.98445129395 2016-07-03T08:20:29.000Z 122.38040924072 2016-07-03T08:20:31.000Z 122.76838684082 2016-07-03T08:20:34.000Z 123.17680358887 2016-07-03T08:20:36.000Z 123.671875 2016-07-03T08:20:39.000Z 124.18531799316 2016-07-03T08:20:41.000Z 124.76457214355 2016-07-03T08:20:44.000Z 125.27230072021 2016-07-03T08:20:46.000Z 125.75398254395 2016-07-03T08:20:48.000Z 126.21319580078 2016-07-03T08:20:51.000Z 126.73516845703 2016-07-03T08:20:54.000Z 127.29754638672 2016-07-03T08:20:57.000Z 127.85871887207 2016-07-03T08:20:59.000Z 128.51609802246 2016-07-03T08:21:02.000Z 129.1037902832 2016-07-03T08:21:04.000Z 129.69879150391 2016-07-03T08:21:07.000Z 130.25155639648 2016-07-03T08:21:09.000Z 130.88125610352 2016-07-03T08:21:12.000Z 131.41519165039 2016-07-03T08:21:14.000Z 131.97705078125 2016-07-03T08:21:16.000Z 132.43313598633 2016-07-03T08:21:18.000Z 132.87525939941 2016-07-03T08:21:21.000Z 133.2621307373 2016-07-03T08:21:24.000Z 133.62156677246 2016-07-03T08:21:26.000Z 133.9313659668 2016-07-03T08:21:29.000Z 134.20520019531 2016-07-03T08:21:31.000Z 134.4263458252 2016-07-03T08:21:34.000Z 134.59741210938 2016-07-03T08:21:36.000Z 134.77380371094 2016-07-03T08:21:39.000Z 134.92739868164 2016-07-03T08:21:41.000Z 135.07563781738 2016-07-03T08:21:43.000Z 135.18975830078 2016-07-03T08:21:46.000Z 135.31134033203 2016-07-03T08:21:48.000Z 135.45973205566 2016-07-03T08:21:51.000Z 135.81884765625 2016-07-03T08:21:54.000Z 136.27348327637 2016-07-03T08:21:56.000Z 136.96362304688 2016-07-03T08:21:59.000Z 137.80072021484 2016-07-03T08:22:01.000Z 138.79055786133 2016-07-03T08:22:04.000Z 139.70272827148 2016-07-03T08:22:06.000Z 140.63662719727 2016-07-03T08:22:08.000Z 141.5733795166 2016-07-03T08:22:11.000Z 142.49176025391 2016-07-03T08:22:14.000Z 143.42825317383 2016-07-03T08:22:17.000Z 144.39344787598 2016-07-03T08:22:20.000Z 145.35107421875 2016-07-03T08:22:23.000Z 146.22158813477 2016-07-03T08:22:26.000Z 147.04844665527 2016-07-03T08:22:28.000Z 147.78150939941 2016-07-03T08:22:30.000Z 148.5679473877 2016-07-03T08:22:33.000Z 149.37606811523 2016-07-03T08:22:35.000Z 150.20278930664 2016-07-03T08:22:38.000Z 151.10786437988 2016-07-03T08:22:41.000Z 151.99447631836 2016-07-03T08:22:43.000Z 152.86555480957 2016-07-03T08:22:46.000Z 153.80798339844 2016-07-03T08:22:49.000Z 154.69436645508 2016-07-03T08:22:51.000Z 155.54484558105 2016-07-03T08:22:54.000Z 156.40754699707 2016-07-03T08:22:57.000Z 157.12754821777 2016-07-03T08:22:59.000Z 157.78907775879 2016-07-03T08:23:02.000Z 158.4273223877 2016-07-03T08:23:04.000Z 159.07333374023 2016-07-03T08:23:07.000Z 159.68830871582 2016-07-03T08:23:10.000Z 160.33497619629 2016-07-03T08:23:13.000Z 160.93811035156 2016-07-03T08:23:16.000Z 161.53805541992 2016-07-03T08:23:18.000Z 162.12866210938 2016-07-03T08:23:21.000Z 162.78312683105 2016-07-03T08:23:24.000Z 163.41841125488 2016-07-03T08:23:26.000Z 164.07518005371 2016-07-03T08:23:29.000Z 164.72738647461 2016-07-03T08:23:31.000Z 165.34535217285 2016-07-03T08:23:34.000Z 165.88717651367 2016-07-03T08:23:37.000Z 166.47096252441 2016-07-03T08:23:40.000Z 167.00500488281 2016-07-03T08:23:42.000Z 167.54693603516 2016-07-03T08:23:44.000Z 168.06942749023 2016-07-03T08:23:47.000Z 168.64399719238 2016-07-03T08:23:50.000Z 169.18183898926 2016-07-03T08:23:53.000Z 169.76287841797 2016-07-03T08:23:56.000Z 170.29447937012 2016-07-03T08:23:58.000Z 170.78817749023 2016-07-03T08:24:01.000Z 171.20059204102 2016-07-03T08:24:04.000Z 171.56628417969 2016-07-03T08:24:07.000Z 171.82502746582 2016-07-03T08:24:09.000Z 172.08731079102 2016-07-03T08:24:12.000Z 172.30795288086 2016-07-03T08:24:14.000Z 172.52339172363 2016-07-03T08:24:17.000Z 172.74238586426 2016-07-03T08:24:20.000Z 172.97602844238 2016-07-03T08:24:22.000Z 173.22119140625 2016-07-03T08:24:25.000Z 173.48989868164 2016-07-03T08:24:27.000Z 173.75741577148 2016-07-03T08:24:30.000Z 174.02420043945 2016-07-03T08:24:33.000Z 174.2717590332 2016-07-03T08:24:36.000Z 174.47875976562 2016-07-03T08:24:38.000Z 174.65838623047 2016-07-03T08:24:40.000Z 174.81137084961 2016-07-03T08:24:42.000Z 174.97241210938 2016-07-03T08:24:45.000Z 175.16633605957 2016-07-03T08:24:47.000Z 175.40151977539 2016-07-03T08:24:50.000Z 175.64933776855 2016-07-03T08:24:53.000Z 175.92977905273 2016-07-03T08:24:56.000Z 176.18118286133 2016-07-03T08:24:58.000Z 176.45155334473 2016-07-03T08:25:01.000Z 176.7227935791 2016-07-03T08:25:03.000Z 177.00755310059 2016-07-03T08:25:05.000Z 177.30368041992 2016-07-03T08:25:08.000Z 177.61004638672 2016-07-03T08:25:10.000Z 177.91519165039 2016-07-03T08:25:13.000Z 178.23609924316 2016-07-03T08:25:16.000Z 178.55569458008 2016-07-03T08:25:18.000Z 178.84135437012 2016-07-03T08:25:20.000Z 179.15422058105 2016-07-03T08:25:23.000Z 179.46438598633 2016-07-03T08:25:26.000Z 179.76042175293 2016-07-03T08:25:29.000Z 180.05992126465 2016-07-03T08:25:31.000Z 180.35496520996 2016-07-03T08:25:33.000Z 180.6637878418 2016-07-03T08:25:36.000Z 180.96318054199 2016-07-03T08:25:38.000Z 181.265625 2016-07-03T08:25:40.000Z 181.60083007812 2016-07-03T08:25:43.000Z 182.00801086426 2016-07-03T08:25:46.000Z 182.37605285645 2016-07-03T08:25:48.000Z 182.72380065918 2016-07-03T08:25:50.000Z 183.08502197266 2016-07-03T08:25:53.000Z 183.45327758789 2016-07-03T08:25:56.000Z 183.77182006836 2016-07-03T08:25:58.000Z 184.09077453613 2016-07-03T08:26:00.000Z 184.44662475586 2016-07-03T08:26:03.000Z 184.7868347168 2016-07-03T08:26:05.000Z 185.12100219727 2016-07-03T08:26:08.000Z 185.45475769043 2016-07-03T08:26:10.000Z 185.8356628418 2016-07-03T08:26:13.000Z 186.24496459961 2016-07-03T08:26:16.000Z 186.67012023926 2016-07-03T08:26:19.000Z 187.1000213623 2016-07-03T08:26:22.000Z 187.50875854492 2016-07-03T08:26:24.000Z 187.85595703125 2016-07-03T08:26:26.000Z 188.14071655273 2016-07-03T08:26:29.000Z 188.36875915527 2016-07-03T08:26:32.000Z 188.52284240723 2016-07-03T08:26:35.000Z 188.64700317383 2016-07-03T08:26:37.000Z 188.73921203613 2016-07-03T08:26:39.000Z 188.79614257812 2016-07-03T08:26:42.000Z 188.85575866699 2016-07-03T08:26:45.000Z 188.97665405273 2016-07-03T08:26:47.000Z 189.19319152832 2016-07-03T08:26:50.000Z 189.49227905273 2016-07-03T08:26:53.000Z 189.83471679688 2016-07-03T08:26:55.000Z 190.20314025879 2016-07-03T08:26:57.000Z 190.5281829834 2016-07-03T08:27:00.000Z 190.74966430664 2016-07-03T08:27:03.000Z 190.88345336914 2016-07-03T08:27:06.000Z 190.96617126465 2016-07-03T08:27:08.000Z 191 2016-07-03T08:27:11.000Z 191 2016-07-03T08:27:13.000Z 191 2016-07-03T08:27:16.000Z 191 2016-07-03T08:27:18.000Z 191.04788208008 2016-07-03T08:27:21.000Z 191.15989685059 2016-07-03T08:27:24.000Z 191.30746459961 2016-07-03T08:27:26.000Z 191.49990844727 2016-07-03T08:27:28.000Z 191.76953125 2016-07-03T08:27:31.000Z 192.0771484375 2016-07-03T08:27:34.000Z 192.39808654785 2016-07-03T08:27:37.000Z 192.77377319336 2016-07-03T08:27:40.000Z 193.07479858398 2016-07-03T08:27:42.000Z 193.17900085449 2016-07-03T08:27:45.000Z 193.07713317871 2016-07-03T08:27:48.000Z 192.787109375 2016-07-03T08:27:51.000Z 192.32405090332 2016-07-03T08:27:54.000Z 191.82791137695 2016-07-03T08:27:56.000Z 191.38363647461 2016-07-03T08:27:58.000Z 190.93301391602 2016-07-03T08:28:00.000Z 190.41555786133 2016-07-03T08:28:03.000Z 189.85841369629 2016-07-03T08:28:05.000Z 189.19320678711 2016-07-03T08:28:08.000Z 188.4528503418 2016-07-03T08:28:11.000Z 187.76675415039 2016-07-03T08:28:13.000Z 187.10682678223 2016-07-03T08:28:16.000Z 186.41491699219 2016-07-03T08:28:19.000Z 185.75849914551 2016-07-03T08:28:22.000Z 185.02438354492 2016-07-03T08:28:25.000Z 184.17907714844 2016-07-03T08:28:28.000Z 183.32804870605 2016-07-03T08:28:31.000Z 182.32580566406 2016-07-03T08:28:34.000Z 181.40873718262 2016-07-03T08:28:37.000Z 180.67021179199 2016-07-03T08:28:39.000Z 180.00337219238 2016-07-03T08:28:42.000Z 179.35836791992 2016-07-03T08:28:44.000Z 178.88522338867 2016-07-03T08:28:46.000Z 178.26403808594 2016-07-03T08:28:49.000Z 177.60527038574 2016-07-03T08:28:52.000Z 176.95394897461 2016-07-03T08:28:54.000Z 176.28080749512 2016-07-03T08:28:57.000Z 175.65007019043 2016-07-03T08:28:59.000Z 175.14450073242 2016-07-03T08:29:01.000Z 174.68490600586 2016-07-03T08:29:03.000Z 174.33029174805 2016-07-03T08:29:06.000Z 174.13479614258 2016-07-03T08:29:08.000Z 174.03829956055 2016-07-03T08:29:11.000Z 174.03311157227 2016-07-03T08:29:14.000Z 174.08528137207 2016-07-03T08:29:17.000Z 174.1569519043 2016-07-03T08:29:19.000Z 174.2275390625 2016-07-03T08:29:22.000Z 174.26600646973 2016-07-03T08:29:24.000Z 174.26681518555 2016-07-03T08:29:26.000Z 174.23139953613 2016-07-03T08:29:29.000Z 174.1789855957 2016-07-03T08:29:31.000Z 174.14604187012 2016-07-03T08:29:34.000Z 174.1538848877 2016-07-03T08:29:37.000Z 174.17805480957 2016-07-03T08:29:40.000Z 174.21040344238 2016-07-03T08:29:42.000Z 174.23313903809 2016-07-03T08:29:44.000Z 174.21725463867 2016-07-03T08:29:47.000Z 174.16763305664 2016-07-03T08:29:49.000Z 174.13674926758 2016-07-03T08:29:51.000Z 174.17041015625 2016-07-03T08:29:54.000Z 174.28173828125 2016-07-03T08:29:57.000Z 174.4635925293 2016-07-03T08:30:00.000Z 174.71090698242 2016-07-03T08:30:03.000Z 174.97557067871 2016-07-03T08:30:06.000Z 175.18257141113 2016-07-03T08:30:08.000Z 175.31311035156 2016-07-03T08:30:11.000Z 175.3920135498 2016-07-03T08:30:14.000Z 175.42263793945 2016-07-03T08:30:16.000Z 175.41369628906 2016-07-03T08:30:18.000Z 175.4390411377 2016-07-03T08:30:20.000Z 175.53785705566 2016-07-03T08:30:23.000Z 175.70132446289 2016-07-03T08:30:26.000Z 175.90661621094 2016-07-03T08:30:28.000Z 176.15745544434 2016-07-03T08:30:30.000Z 176.42056274414 2016-07-03T08:30:33.000Z 176.65475463867 2016-07-03T08:30:36.000Z 176.84799194336 2016-07-03T08:30:39.000Z 177.01570129395 2016-07-03T08:30:41.000Z 177.17051696777 2016-07-03T08:30:44.000Z 177.29666137695 2016-07-03T08:30:46.000Z 177.40950012207 2016-07-03T08:30:49.000Z 177.50180053711 2016-07-03T08:30:51.000Z 177.58586120605 2016-07-03T08:30:54.000Z 177.64978027344 2016-07-03T08:30:56.000Z 177.7001953125 2016-07-03T08:30:58.000Z 177.7333984375 2016-07-03T08:31:01.000Z 177.771484375 2016-07-03T08:31:04.000Z 177.8212890625 2016-07-03T08:31:07.000Z 177.8903503418 2016-07-03T08:31:09.000Z 178.03157043457 2016-07-03T08:31:12.000Z 178.20545959473 2016-07-03T08:31:14.000Z 178.42666625977 2016-07-03T08:31:17.000Z 178.6656036377 2016-07-03T08:31:20.000Z 178.91879272461 2016-07-03T08:31:22.000Z 179.13929748535 2016-07-03T08:31:25.000Z 179.33415222168 2016-07-03T08:31:27.000Z 179.48567199707 2016-07-03T08:31:30.000Z 179.59069824219 2016-07-03T08:31:32.000Z 179.65243530273 2016-07-03T08:31:35.000Z 179.67175292969 2016-07-03T08:31:38.000Z 179.66549682617 2016-07-03T08:31:41.000Z 179.623046875 2016-07-03T08:31:44.000Z 179.580078125 2016-07-03T08:31:47.000Z 179.541015625 2016-07-03T08:31:50.000Z 179.52571105957 2016-07-03T08:31:53.000Z 179.59144592285 2016-07-03T08:31:55.000Z 179.75532531738 2016-07-03T08:31:57.000Z 180.06396484375 2016-07-03T08:32:00.000Z 180.46371459961 2016-07-03T08:32:02.000Z 180.94271850586 2016-07-03T08:32:05.000Z 181.40621948242 2016-07-03T08:32:08.000Z 181.86854553223 2016-07-03T08:32:11.000Z 182.26034545898 2016-07-03T08:32:14.000Z 182.56631469727 2016-07-03T08:32:16.000Z 182.79370117188 2016-07-03T08:32:18.000Z 183.04235839844 2016-07-03T08:32:21.000Z 183.19998168945 2016-07-03T08:32:24.000Z 183.28450012207 2016-07-03T08:32:26.000Z 183.34492492676 2016-07-03T08:32:29.000Z 183.3307800293 2016-07-03T08:32:32.000Z 183.21211242676 2016-07-03T08:32:34.000Z 183.06132507324 2016-07-03T08:32:37.000Z 182.90151977539 2016-07-03T08:32:39.000Z 182.72431945801 2016-07-03T08:32:42.000Z 182.5491027832 2016-07-03T08:32:44.000Z 182.42436218262 2016-07-03T08:32:47.000Z 182.43620300293 2016-07-03T08:32:50.000Z 182.3988494873 2016-07-03T08:32:53.000Z 182.35690307617 2016-07-03T08:32:55.000Z 182.21084594727 2016-07-03T08:32:58.000Z 181.89202880859 2016-07-03T08:33:00.000Z 181.22903442383 2016-07-03T08:33:03.000Z 180.41473388672 2016-07-03T08:33:06.000Z 179.5037689209 2016-07-03T08:33:08.000Z 178.54643249512 2016-07-03T08:33:10.000Z 177.54048156738 2016-07-03T08:33:13.000Z 176.60925292969 2016-07-03T08:33:16.000Z 175.76538085938 2016-07-03T08:33:19.000Z 175.01904296875 2016-07-03T08:33:22.000Z 174.32287597656 2016-07-03T08:33:25.000Z 173.69465637207 2016-07-03T08:33:28.000Z 173.1131439209 2016-07-03T08:33:31.000Z 172.5443572998 2016-07-03T08:33:34.000Z 171.91487121582 2016-07-03T08:33:37.000Z 171.36637878418 2016-07-03T08:33:40.000Z 170.84976196289 2016-07-03T08:33:43.000Z 170.39846801758 2016-07-03T08:33:46.000Z 170.02523803711 2016-07-03T08:33:48.000Z 169.69610595703 2016-07-03T08:33:51.000Z 169.40625 2016-07-03T08:33:53.000Z 169.20909118652 2016-07-03T08:33:56.000Z 169.08010864258 2016-07-03T08:33:58.000Z 169.01327514648 2016-07-03T08:34:01.000Z 169.30494689941 2016-07-03T08:34:04.000Z 169.88693237305 2016-07-03T08:34:06.000Z 170.74157714844 2016-07-03T08:34:08.000Z 171.82580566406 2016-07-03T08:34:11.000Z 172.89619445801 2016-07-03T08:34:13.000Z 173.54411315918 2016-07-03T08:34:16.000Z 173.83694458008 2016-07-03T08:34:19.000Z 173.77629089355 2016-07-03T08:34:22.000Z 173.44621276855 2016-07-03T08:34:24.000Z 173.0637512207 2016-07-03T08:34:27.000Z 172.7700958252 2016-07-03T08:34:29.000Z 172.47640991211 2016-07-03T08:34:32.000Z 172.21255493164 2016-07-03T08:34:35.000Z 171.97674560547 2016-07-03T08:34:37.000Z 171.72418212891 2016-07-03T08:34:40.000Z 171.52499389648 2016-07-03T08:34:42.000Z 171.46548461914 2016-07-03T08:34:45.000Z 171.50393676758 2016-07-03T08:34:48.000Z 171.58181762695 2016-07-03T08:34:50.000Z 171.7815246582 2016-07-03T08:34:53.000Z 171.99143981934 2016-07-03T08:34:55.000Z 172.18209838867 2016-07-03T08:34:58.000Z 172.3406829834 2016-07-03T08:35:00.000Z 172.4665222168 2016-07-03T08:35:02.000Z 172.52699279785 2016-07-03T08:35:05.000Z 172.59146118164 2016-07-03T08:35:08.000Z 172.60237121582 2016-07-03T08:35:11.000Z 172.61845397949 2016-07-03T08:35:14.000Z 172.68280029297 2016-07-03T08:35:16.000Z 172.80931091309 2016-07-03T08:35:18.000Z 172.96907043457 2016-07-03T08:35:20.000Z 173.27258300781 2016-07-03T08:35:23.000Z 173.62390136719 2016-07-03T08:35:25.000Z 174.08297729492 2016-07-03T08:35:28.000Z 174.61952209473 2016-07-03T08:35:30.000Z 175.29745483398 2016-07-03T08:35:33.000Z 176.05773925781 2016-07-03T08:35:36.000Z 176.9094543457 2016-07-03T08:35:38.000Z 177.6940612793 2016-07-03T08:35:40.000Z 178.36822509766 2016-07-03T08:35:43.000Z 178.86488342285 2016-07-03T08:35:45.000Z 179.19467163086 2016-07-03T08:35:48.000Z 179.30255126953 2016-07-03T08:35:51.000Z 179.27812194824 2016-07-03T08:35:53.000Z 179.19538879395 2016-07-03T08:35:55.000Z 179.02258300781 2016-07-03T08:35:58.000Z 178.80807495117 2016-07-03T08:36:00.000Z 178.77236938477 2016-07-03T08:36:02.000Z 178.87655639648 2016-07-03T08:36:05.000Z 179.09901428223 2016-07-03T08:36:08.000Z 179.3120880127 2016-07-03T08:36:11.000Z 179.44816589355 2016-07-03T08:36:14.000Z 179.44046020508 2016-07-03T08:36:16.000Z 179.31753540039 2016-07-03T08:36:19.000Z 179.11135864258 2016-07-03T08:36:22.000Z 178.9772644043 2016-07-03T08:36:25.000Z 178.93417358398 2016-07-03T08:36:27.000Z 178.89627075195 2016-07-03T08:36:29.000Z 178.87699890137 2016-07-03T08:36:31.000Z 178.8489074707 2016-07-03T08:36:34.000Z 178.79379272461 2016-07-03T08:36:37.000Z 178.7140045166 2016-07-03T08:36:39.000Z 178.68746948242 2016-07-03T08:36:41.000Z 178.69638061523 2016-07-03T08:36:44.000Z 178.56057739258 2016-07-03T08:36:47.000Z 178.22018432617 2016-07-03T08:36:50.000Z 177.7703704834 2016-07-03T08:36:52.000Z 177.08798217773 2016-07-03T08:36:55.000Z 176.30639648438 2016-07-03T08:36:57.000Z 175.44854736328 2016-07-03T08:37:00.000Z 174.66902160645 2016-07-03T08:37:02.000Z 173.72259521484 2016-07-03T08:37:05.000Z 172.86393737793 2016-07-03T08:37:07.000Z 171.84176635742 2016-07-03T08:37:10.000Z 170.75601196289 2016-07-03T08:37:13.000Z 169.94145202637 2016-07-03T08:37:16.000Z 169.42129516602 2016-07-03T08:37:20.000Z 168.90257263184 2016-07-03T08:37:22.000Z 168.47016906738 2016-07-03T08:37:24.000Z 168.0085144043 2016-07-03T08:37:27.000Z 167.17405700684 2016-07-03T08:37:29.000Z 166.05541992188 2016-07-03T08:37:31.000Z 164.68174743652 2016-07-03T08:37:34.000Z 163.08134460449 2016-07-03T08:37:37.000Z 161.56037902832 2016-07-03T08:37:40.000Z 160.23333740234 2016-07-03T08:37:43.000Z 159.23208618164 2016-07-03T08:37:45.000Z 158.68118286133 2016-07-03T08:37:48.000Z 158.57510375977 2016-07-03T08:37:51.000Z 158.78982543945 2016-07-03T08:37:53.000Z 159.10452270508 2016-07-03T08:37:56.000Z 159.39878845215 2016-07-03T08:37:59.000Z 159.65608215332 2016-07-03T08:38:01.000Z 159.87210083008 2016-07-03T08:38:03.000Z 160.05883789062 2016-07-03T08:38:06.000Z 160.24333190918 2016-07-03T08:38:08.000Z 160.47261047363 2016-07-03T08:38:11.000Z 160.70938110352 2016-07-03T08:38:13.000Z 160.99426269531 2016-07-03T08:38:16.000Z 161.3218536377 2016-07-03T08:38:19.000Z 161.64614868164 2016-07-03T08:38:21.000Z 161.9712677002 2016-07-03T08:38:24.000Z 162.30166625977 2016-07-03T08:38:26.000Z 162.60372924805 2016-07-03T08:38:28.000Z 162.87704467773 2016-07-03T08:38:31.000Z 163.1831817627 2016-07-03T08:38:34.000Z 163.46139526367 2016-07-03T08:38:37.000Z 163.71670532227 2016-07-03T08:38:40.000Z 163.97744750977 2016-07-03T08:38:42.000Z 164.21017456055 2016-07-03T08:38:44.000Z 164.42807006836 2016-07-03T08:38:47.000Z 164.63464355469 2016-07-03T08:38:49.000Z 164.8385925293 2016-07-03T08:38:51.000Z 164.99392700195 2016-07-03T08:38:56.000Z 165.13632202148 2016-07-03T08:39:00.000Z 165.22010803223 2016-07-03T08:39:10.000Z 165.29780578613 2016-07-03T08:39:13.000Z 165.38577270508 2016-07-03T08:39:16.000Z 165.48510742188 2016-07-03T08:39:19.000Z 165.58407592773 2016-07-03T08:39:22.000Z 165.71005249023 2016-07-03T08:39:24.000Z 165.84384155273 2016-07-03T08:39:27.000Z 165.98432922363 2016-07-03T08:39:30.000Z 166.14379882812 2016-07-03T08:39:32.000Z 166.30505371094 2016-07-03T08:39:35.000Z 166.49661254883 2016-07-03T08:39:38.000Z 166.6861114502 2016-07-03T08:39:41.000Z 166.84144592285 2016-07-03T08:39:45.000Z 166.98376464844 2016-07-03T08:39:48.000Z 167.20750427246 2016-07-03T08:39:55.000Z 167.45066833496 2016-07-03T08:39:58.000Z 167.71519470215 2016-07-03T08:40:00.000Z 167.98698425293 2016-07-03T08:40:03.000Z 168.28756713867 2016-07-03T08:40:06.000Z 168.55038452148 2016-07-03T08:40:09.000Z 168.81994628906 2016-07-03T08:40:12.000Z 169.0710144043 2016-07-03T08:40:14.000Z 169.30993652344 2016-07-03T08:40:19.000Z 169.61474609375 2016-07-03T08:40:29.000Z 169.61474609375 2016-07-03T08:40:49.000Z 169.87857055664 2016-07-03T08:41:08.000Z 170.08773803711 2016-07-03T08:41:11.000Z 170.30435180664 2016-07-03T08:41:13.000Z 170.5510559082 2016-07-03T08:41:16.000Z 170.7225189209 2016-07-03T08:41:19.000Z 170.91297912598 2016-07-03T08:41:22.000Z 171.06758117676 2016-07-03T08:41:35.000Z 171.26321411133 2016-07-03T08:41:38.000Z 171.49157714844 2016-07-03T08:41:40.000Z 171.80424499512 2016-07-03T08:41:43.000Z 172.16738891602 2016-07-03T08:41:45.000Z 172.58401489258 2016-07-03T08:41:47.000Z 172.90414428711 2016-07-03T08:41:50.000Z 173.04541015625 2016-07-03T08:41:52.000Z 172.93594360352 2016-07-03T08:41:55.000Z 172.6664276123 2016-07-03T08:41:57.000Z 172.2977142334 2016-07-03T08:41:59.000Z 171.9637298584 2016-07-03T08:42:02.000Z 171.75035095215 2016-07-03T08:42:05.000Z 171.65191650391 2016-07-03T08:42:07.000Z 171.5390625 2016-07-03T08:42:11.000Z 171.33602905273 2016-07-03T08:42:14.000Z 170.91305541992 2016-07-03T08:42:17.000Z 170.36618041992 2016-07-03T08:42:20.000Z 169.79040527344 2016-07-03T08:42:22.000Z 168.7966003418 2016-07-03T08:42:27.000Z 167.67016601562 2016-07-03T08:42:30.000Z 166.55261230469 2016-07-03T08:42:32.000Z 165.20541381836 2016-07-03T08:42:35.000Z 163.73612976074 2016-07-03T08:42:37.000Z 162.56767272949 2016-07-03T08:42:40.000Z 161.5471496582 2016-07-03T08:42:42.000Z 160.63442993164 2016-07-03T08:42:45.000Z 159.78785705566 2016-07-03T08:42:48.000Z 158.88055419922 2016-07-03T08:42:50.000Z 157.39691162109 2016-07-03T08:42:53.000Z 154.99307250977 2016-07-03T08:42:55.000Z 151.58906555176 2016-07-03T08:42:57.000Z 147.11283874512 2016-07-03T08:43:00.000Z 141.80903625488 2016-07-03T08:43:03.000Z 136.8330078125 2016-07-03T08:43:05.000Z 132.69770812988 2016-07-03T08:43:08.000Z 129.18077087402 2016-07-03T08:43:11.000Z 126.38838195801 2016-07-03T08:43:14.000Z 124.4317855835 2016-07-03T08:43:17.000Z 122.48628997803 2016-07-03T08:43:20.000Z 119.93349456787 2016-07-03T08:43:23.000Z 117.70803070068 2016-07-03T08:43:25.000Z 116.24775695801 2016-07-03T08:43:28.000Z 115.16258239746 2016-07-03T08:43:30.000Z 114.4806137085 2016-07-03T08:43:33.000Z 114.67836761475 2016-07-03T08:43:36.000Z 115.17952728271 2016-07-03T08:43:38.000Z 115.67852783203 2016-07-03T08:43:40.000Z 116.1032333374 2016-07-03T08:43:43.000Z 116.62325286865 2016-07-03T08:43:46.000Z 117.14890289307 2016-07-03T08:43:49.000Z 117.50801086426 2016-07-03T08:43:51.000Z 117.70631408691 2016-07-03T08:43:53.000Z 117.7964630127 2016-07-03T08:43:55.000Z 117.78369140625 2016-07-03T08:43:58.000Z 117.65191650391 2016-07-03T08:44:00.000Z 117.47221374512 2016-07-03T08:44:02.000Z 117.34648132324 2016-07-03T08:44:04.000Z 117.26773834229 2016-07-03T08:44:07.000Z 117.24430847168 2016-07-03T08:44:09.000Z 117.30130767822 2016-07-03T08:44:11.000Z 117.45107269287 2016-07-03T08:44:13.000Z 117.631690979 2016-07-03T08:44:15.000Z 118.00917816162 2016-07-03T08:44:18.000Z 118.57888031006 2016-07-03T08:44:20.000Z 119.31800842285 2016-07-03T08:44:22.000Z 120.43321228027 2016-07-03T08:44:25.000Z 121.77337646484 2016-07-03T08:44:28.000Z 123.03778076172 2016-07-03T08:44:30.000Z 124.24715423584 2016-07-03T08:44:32.000Z 125.40938568115 2016-07-03T08:44:34.000Z 126.26003265381 2016-07-03T08:44:37.000Z 126.84204101562 2016-07-03T08:44:39.000Z 127.3963470459 2016-07-03T08:44:41.000Z 127.96076965332 2016-07-03T08:44:44.000Z 128.55207824707 2016-07-03T08:44:47.000Z 128.99826049805 2016-07-03T08:44:49.000Z 129.28999328613 2016-07-03T08:44:52.000Z 129.27088928223 2016-07-03T08:44:54.000Z 128.80546569824 2016-07-03T08:44:57.000Z 128.00769042969 2016-07-03T08:45:00.000Z 127.18704986572 2016-07-03T08:45:02.000Z 126.44581604004 2016-07-03T08:45:05.000Z 125.7525177002 2016-07-03T08:45:08.000Z 125.26273345947 2016-07-03T08:45:10.000Z 124.91310119629 2016-07-03T08:45:12.000Z 124.65964508057 2016-07-03T08:45:15.000Z 124.48732757568 2016-07-03T08:45:17.000Z 124.42919921875 2016-07-03T08:45:19.000Z 124.44480133057 2016-07-03T08:45:22.000Z 124.62562561035 2016-07-03T08:45:25.000Z 124.89841461182 2016-07-03T08:45:28.000Z 125.23542785645 2016-07-03T08:45:30.000Z 125.68650817871 2016-07-03T08:45:32.000Z 126.18298339844 2016-07-03T08:45:35.000Z 126.56986999512 2016-07-03T08:45:37.000Z 126.87953948975 2016-07-03T08:45:40.000Z 127.08567047119 2016-07-03T08:45:42.000Z 127.19692230225 2016-07-03T08:45:44.000Z 127.36334228516 2016-07-03T08:45:47.000Z 127.56172943115 2016-07-03T08:45:50.000Z 127.73874664307 2016-07-03T08:45:52.000Z 127.94136047363 2016-07-03T08:45:56.000Z 128.24694824219 2016-07-03T08:45:57.000Z 128.5620880127 2016-07-03T08:46:00.000Z 128.95793151855 2016-07-03T08:46:03.000Z 129.35014343262 2016-07-03T08:46:05.000Z 129.72073364258 2016-07-03T08:46:07.000Z 129.99008178711 2016-07-03T08:46:09.000Z 130.05589294434 2016-07-03T08:46:12.000Z 129.86544799805 2016-07-03T08:46:14.000Z 129.58932495117 2016-07-03T08:46:16.000Z 129.28845214844 2016-07-03T08:46:18.000Z 128.97604370117 2016-07-03T08:46:20.000Z 128.8670501709 2016-07-03T08:46:23.000Z 128.87942504883 2016-07-03T08:46:25.000Z 129.05949401855 2016-07-03T08:46:28.000Z 129.3341217041 2016-07-03T08:46:31.000Z 129.63766479492 2016-07-03T08:46:33.000Z 129.93165588379 2016-07-03T08:46:36.000Z 130.21948242188 2016-07-03T08:46:39.000Z 130.41366577148 2016-07-03T08:46:43.000Z 130.73265075684 2016-07-03T08:46:46.000Z 131.09834289551 2016-07-03T08:46:48.000Z 131.45288085938 2016-07-03T08:46:50.000Z 131.83610534668 2016-07-03T08:46:53.000Z 132.34909057617 2016-07-03T08:46:56.000Z 132.77462768555 2016-07-03T08:46:58.000Z 133.27297973633 2016-07-03T08:47:01.000Z 133.77386474609 2016-07-03T08:47:03.000Z 134.29022216797 2016-07-03T08:47:05.000Z 134.78228759766 2016-07-03T08:47:08.000Z 135.32666015625 2016-07-03T08:47:11.000Z 135.84606933594 2016-07-03T08:47:13.000Z 136.3609161377 2016-07-03T08:47:15.000Z 136.99209594727 2016-07-03T08:47:18.000Z 137.67057800293 2016-07-03T08:47:21.000Z 138.31828308105 2016-07-03T08:47:24.000Z 139.00103759766 2016-07-03T08:47:26.000Z 139.79028320312 2016-07-03T08:47:28.000Z 140.59423828125 2016-07-03T08:47:30.000Z 141.38981628418 2016-07-03T08:47:32.000Z 142.34567260742 2016-07-03T08:47:35.000Z 143.33589172363 2016-07-03T08:47:37.000Z 144.32804870605 2016-07-03T08:47:39.000Z 145.23091125488 2016-07-03T08:47:42.000Z 146.13471984863 2016-07-03T08:47:45.000Z 146.87963867188 2016-07-03T08:47:47.000Z 147.52473449707 2016-07-03T08:47:49.000Z 148.04104614258 2016-07-03T08:47:52.000Z 148.51278686523 2016-07-03T08:47:54.000Z 148.91450500488 2016-07-03T08:47:57.000Z 149.25161743164 2016-07-03T08:47:59.000Z 149.5728302002 2016-07-03T08:48:01.000Z 149.94731140137 2016-07-03T08:48:04.000Z 150.35383605957 2016-07-03T08:48:06.000Z 150.8157043457 2016-07-03T08:48:09.000Z 151.33317565918 2016-07-03T08:48:12.000Z 151.89002990723 2016-07-03T08:48:14.000Z 152.42835998535 2016-07-03T08:48:16.000Z 152.9986114502 2016-07-03T08:48:19.000Z 153.5005645752 2016-07-03T08:48:21.000Z 153.98098754883 2016-07-03T08:48:24.000Z 154.43051147461 2016-07-03T08:48:26.000Z 154.85806274414 2016-07-03T08:48:29.000Z 155.22491455078 2016-07-03T08:48:31.000Z 155.56700134277 2016-07-03T08:48:33.000Z 155.8872833252 2016-07-03T08:48:36.000Z 156.18948364258 2016-07-03T08:48:38.000Z 156.49526977539 2016-07-03T08:48:41.000Z 156.77975463867 2016-07-03T08:48:43.000Z 157.11044311523 2016-07-03T08:48:46.000Z 157.46095275879 2016-07-03T08:48:49.000Z 157.86959838867 2016-07-03T08:48:52.000Z 158.26625061035 2016-07-03T08:48:54.000Z 158.72361755371 2016-07-03T08:48:57.000Z 159.17785644531 2016-07-03T08:49:00.000Z 159.66505432129 2016-07-03T08:49:03.000Z 160.12210083008 2016-07-03T08:49:05.000Z 160.58882141113 2016-07-03T08:49:07.000Z 161.01728820801 2016-07-03T08:49:09.000Z 161.39898681641 2016-07-03T08:49:12.000Z 161.69882202148 2016-07-03T08:49:15.000Z 161.97164916992 2016-07-03T08:49:17.000Z 162.20820617676 2016-07-03T08:49:19.000Z 162.40539550781 2016-07-03T08:49:22.000Z 162.60346984863 2016-07-03T08:49:25.000Z 162.78762817383 2016-07-03T08:49:27.000Z 162.95590209961 2016-07-03T08:49:29.000Z 163.14082336426 2016-07-03T08:49:31.000Z 163.3646697998 2016-07-03T08:49:33.000Z 163.61636352539 2016-07-03T08:49:36.000Z 163.89744567871 2016-07-03T08:49:39.000Z 164.24876403809 2016-07-03T08:49:42.000Z 164.6216583252 2016-07-03T08:49:44.000Z 165.00016784668 2016-07-03T08:49:47.000Z 165.37710571289 2016-07-03T08:49:50.000Z 165.80451965332 2016-07-03T08:49:53.000Z 166.19436645508 2016-07-03T08:49:55.000Z 166.55316162109 2016-07-03T08:49:57.000Z 166.90350341797 2016-07-03T08:50:00.000Z 167.21086120605 2016-07-03T08:50:02.000Z 167.45559692383 2016-07-03T08:50:04.000Z 167.67481994629 2016-07-03T08:50:06.000Z 167.91610717773 2016-07-03T08:50:09.000Z 168.12969970703 2016-07-03T08:50:11.000Z 168.3518371582 2016-07-03T08:50:13.000Z 168.59400939941 2016-07-03T08:50:16.000Z 168.84306335449 2016-07-03T08:50:19.000Z 169.06858825684 2016-07-03T08:50:22.000Z 169.30578613281 2016-07-03T08:50:25.000Z 169.56594848633 2016-07-03T08:50:28.000Z 169.79568481445 2016-07-03T08:50:30.000Z 169.99807739258 2016-07-03T08:50:32.000Z 170.21060180664 2016-07-03T08:50:35.000Z 170.43530273438 2016-07-03T08:50:37.000Z 170.67970275879 2016-07-03T08:50:40.000Z 170.95849609375 2016-07-03T08:50:43.000Z 171.29541015625 2016-07-03T08:50:46.000Z 171.62162780762 2016-07-03T08:50:48.000Z 171.96716308594 2016-07-03T08:50:51.000Z 172.28921508789 2016-07-03T08:50:53.000Z 172.64680480957 2016-07-03T08:50:56.000Z 173.01879882812 2016-07-03T08:50:58.000Z 173.42658996582 2016-07-03T08:51:00.000Z 173.85302734375 2016-07-03T08:51:03.000Z 174.32775878906 2016-07-03T08:51:06.000Z 174.83615112305 2016-07-03T08:51:09.000Z 175.39457702637 2016-07-03T08:51:12.000Z 176.03681945801 2016-07-03T08:51:15.000Z 176.65234375 2016-07-03T08:51:17.000Z 177.25300598145 2016-07-03T08:51:19.000Z 177.78793334961 2016-07-03T08:51:21.000Z 178.27067565918 2016-07-03T08:51:24.000Z 178.62640380859 2016-07-03T08:51:26.000Z 178.96351623535 2016-07-03T08:51:28.000Z 179.2958984375 2016-07-03T08:51:31.000Z 179.63391113281 2016-07-03T08:51:34.000Z 179.92468261719 2016-07-03T08:51:36.000Z 180.21728515625 2016-07-03T08:51:39.000Z 180.51739501953 2016-07-03T08:51:41.000Z 180.80743408203 2016-07-03T08:51:44.000Z 181.06304931641 2016-07-03T08:51:46.000Z 181.35568237305 2016-07-03T08:51:49.000Z 181.64970397949 2016-07-03T08:51:52.000Z 181.92803955078 2016-07-03T08:51:55.000Z 182.15742492676 2016-07-03T08:51:57.000Z 182.37979125977 2016-07-03T08:52:00.000Z 182.54234313965 2016-07-03T08:52:02.000Z 182.7067565918 2016-07-03T08:52:05.000Z 182.86413574219 2016-07-03T08:52:07.000Z 183.02633666992 2016-07-03T08:52:10.000Z 183.18719482422 2016-07-03T08:52:13.000Z 183.34725952148 2016-07-03T08:52:15.000Z 183.50912475586 2016-07-03T08:52:17.000Z 183.69912719727 2016-07-03T08:52:20.000Z 183.91264343262 2016-07-03T08:52:23.000Z 184.16902160645 2016-07-03T08:52:26.000Z 184.47608947754 2016-07-03T08:52:28.000Z 184.79263305664 2016-07-03T08:52:31.000Z 185.00289916992 2016-07-03T08:52:34.000Z 185.13017272949 2016-07-03T08:52:36.000Z 185.15841674805 2016-07-03T08:52:39.000Z 185.10437011719 2016-07-03T08:52:41.000Z 184.93330383301 2016-07-03T08:52:44.000Z 184.77746582031 2016-07-03T08:52:47.000Z 184.6301574707 2016-07-03T08:52:49.000Z 184.48391723633 2016-07-03T08:52:52.000Z 184.32391357422 2016-07-03T08:52:54.000Z 184.20639038086 2016-07-03T08:52:56.000Z 184.07260131836 2016-07-03T08:52:59.000Z 183.50045776367 2016-07-03T08:53:02.000Z 182.52734375 2016-07-03T08:53:05.000Z 181.27127075195 2016-07-03T08:53:07.000Z 179.3832244873 2016-07-03T08:53:10.000Z 177.20874023438 2016-07-03T08:53:12.000Z 174.58639526367 2016-07-03T08:53:15.000Z 171.93569946289 2016-07-03T08:53:17.000Z 169.40014648438 2016-07-03T08:53:19.000Z 167.27111816406 2016-07-03T08:53:22.000Z 165.75291442871 2016-07-03T08:53:27.000Z 165.40910339355 2016-07-03T08:53:29.000Z 165.70527648926 2016-07-03T08:53:31.000Z 166.18133544922 2016-07-03T08:53:33.000Z 166.96688842773 2016-07-03T08:53:36.000Z 167.53262329102 2016-07-03T08:53:38.000Z 167.92362976074 2016-07-03T08:53:41.000Z 168.21578979492 2016-07-03T08:53:43.000Z 168.60830688477 2016-07-03T08:53:45.000Z 169.0777130127 2016-07-03T08:53:48.000Z 169.5774230957 2016-07-03T08:53:50.000Z 170.04211425781 2016-07-03T08:53:52.000Z 170.52668762207 2016-07-03T08:53:55.000Z 171.03379821777 2016-07-03T08:53:58.000Z 171.48408508301 2016-07-03T08:54:00.000Z 171.91264343262 2016-07-03T08:54:02.000Z 172.33337402344 2016-07-03T08:54:04.000Z 172.72993469238 2016-07-03T08:54:07.000Z 173.11514282227 2016-07-03T08:54:10.000Z 173.52285766602 2016-07-03T08:54:13.000Z 173.9916229248 2016-07-03T08:54:16.000Z 174.4857635498 2016-07-03T08:54:19.000Z 174.98406982422 2016-07-03T08:54:21.000Z 175.50073242188 2016-07-03T08:54:24.000Z 176.00430297852 2016-07-03T08:54:27.000Z 176.49540710449 2016-07-03T08:54:30.000Z 176.96597290039 2016-07-03T08:54:32.000Z 177.46553039551 2016-07-03T08:54:35.000Z 177.96728515625 2016-07-03T08:54:38.000Z 178.46940612793 2016-07-03T08:54:41.000Z 178.95545959473 2016-07-03T08:54:44.000Z 179.42782592773 2016-07-03T08:54:46.000Z 179.86044311523 2016-07-03T08:54:49.000Z 180.27241516113 2016-07-03T08:54:52.000Z 180.68971252441 2016-07-03T08:54:55.000Z 181.03802490234 2016-07-03T08:54:57.000Z 181.38432312012 2016-07-03T08:55:00.000Z 181.68881225586 2016-07-03T08:55:03.000Z 181.91763305664 2016-07-03T08:55:05.000Z 182.0806427002 2016-07-03T08:55:08.000Z 182.2462310791 2016-07-03T08:55:11.000Z 182.39932250977 2016-07-03T08:55:14.000Z 182.53283691406 2016-07-03T08:55:16.000Z 182.65971374512 2016-07-03T08:55:18.000Z 182.76887512207 2016-07-03T08:55:21.000Z 182.8630065918 2016-07-03T08:55:24.000Z 182.93980407715 2016-07-03T08:55:27.000Z 183.00643920898 2016-07-03T08:55:29.000Z 183.05926513672 2016-07-03T08:55:32.000Z 183.09114074707 2016-07-03T08:55:34.000Z 183.11428833008 2016-07-03T08:55:36.000Z 183.16464233398 2016-07-03T08:55:39.000Z 183.25985717773 2016-07-03T08:55:42.000Z 183.38343811035 2016-07-03T08:55:44.000Z 183.54409790039 2016-07-03T08:55:46.000Z 183.7523651123 2016-07-03T08:55:49.000Z 183.95498657227 2016-07-03T08:55:51.000Z 184.15144348145 2016-07-03T08:55:54.000Z 184.34243774414 2016-07-03T08:55:56.000Z 184.53244018555 2016-07-03T08:55:58.000Z 184.6877746582 2016-07-03T08:56:01.000Z 184.79331970215 2016-07-03T08:56:03.000Z 184.82998657227 2016-07-03T08:56:06.000Z 184.82333374023 2016-07-03T08:56:08.000Z 184.76733398438 2016-07-03T08:56:10.000Z 184.66227722168 2016-07-03T08:56:13.000Z 184.53735351562 2016-07-03T08:56:16.000Z 184.41549682617 2016-07-03T08:56:18.000Z 184.2873840332 2016-07-03T08:56:21.000Z 184.16719055176 2016-07-03T08:56:23.000Z 184.06991577148 2016-07-03T08:56:26.000Z 184.0103302002 2016-07-03T08:56:29.000Z 183.98147583008 2016-07-03T08:56:31.000Z 183.98263549805 2016-07-03T08:56:34.000Z 183.99351501465 2016-07-03T08:56:37.000Z 184.0055847168 2016-07-03T08:56:40.000Z 184.00505065918 2016-07-03T08:56:43.000Z 183.98066711426 2016-07-03T08:56:46.000Z 183.92967224121 2016-07-03T08:56:49.000Z 183.85990905762 2016-07-03T08:56:51.000Z 183.76069641113 2016-07-03T08:56:54.000Z 183.64436340332 2016-07-03T08:56:56.000Z 183.45443725586 2016-07-03T08:56:59.000Z 183.18943786621 2016-07-03T08:57:02.000Z 182.84573364258 2016-07-03T08:57:05.000Z 182.38983154297 2016-07-03T08:57:08.000Z 181.79211425781 2016-07-03T08:57:11.000Z 181.14451599121 2016-07-03T08:57:13.000Z 180.26985168457 2016-07-03T08:57:16.000Z 179.20350646973 2016-07-03T08:57:19.000Z 178.1672668457 2016-07-03T08:57:21.000Z 177.20584106445 2016-07-03T08:57:24.000Z 176.26963806152 2016-07-03T08:57:26.000Z 175.19169616699 2016-07-03T08:57:29.000Z 173.79718017578 2016-07-03T08:57:32.000Z 172.31747436523 2016-07-03T08:57:35.000Z 170.9525604248 2016-07-03T08:57:38.000Z 169.72415161133 2016-07-03T08:57:41.000Z 168.98056030273 2016-07-03T08:57:43.000Z 168.87365722656 2016-07-03T08:57:46.000Z 169.06600952148 2016-07-03T08:57:49.000Z 169.28123474121 2016-07-03T08:57:51.000Z 169.48457336426 2016-07-03T08:57:53.000Z 169.68321228027 2016-07-03T08:57:55.000Z 169.75485229492 2016-07-03T08:57:58.000Z 169.51045227051 2016-07-03T08:58:01.000Z 169.05418395996 2016-07-03T08:58:03.000Z 168.30087280273 2016-07-03T08:58:07.000Z 167.64208984375 2016-07-03T08:58:09.000Z 167.12094116211 2016-07-03T08:58:11.000Z 166.89096069336 2016-07-03T08:58:13.000Z 167.04679870605 2016-07-03T08:58:16.000Z 167.64105224609 2016-07-03T08:58:18.000Z 168.25268554688 2016-07-03T08:58:21.000Z 168.81521606445 2016-07-03T08:58:23.000Z 169.25749206543 2016-07-03T08:58:26.000Z 169.51403808594 2016-07-03T08:58:28.000Z 169.56108093262 2016-07-03T08:58:31.000Z 169.5235748291 2016-07-03T08:58:34.000Z 169.69573974609 2016-07-03T08:58:37.000Z 169.92877197266 2016-07-03T08:58:39.000Z 170.14222717285 2016-07-03T08:58:41.000Z 170.39952087402 2016-07-03T08:58:44.000Z 170.61515808105 2016-07-03T08:58:47.000Z 170.6416015625 2016-07-03T08:58:49.000Z 170.38882446289 2016-07-03T08:58:53.000Z 170.08024597168 2016-07-03T08:58:55.000Z 169.72065734863 2016-07-03T08:58:57.000Z 169.28268432617 2016-07-03T08:59:00.000Z 168.82711791992 2016-07-03T08:59:02.000Z 168.5718536377 2016-07-03T08:59:04.000Z 168.20959472656 2016-07-03T08:59:07.000Z 167.8599395752 2016-07-03T08:59:09.000Z 167.50877380371 2016-07-03T08:59:11.000Z 167.05621337891 2016-07-03T08:59:13.000Z 166.5107421875 2016-07-03T08:59:16.000Z 166.0157623291 2016-07-03T08:59:18.000Z 165.52111816406 2016-07-03T08:59:20.000Z 165.12948608398 2016-07-03T08:59:23.000Z 164.91203308105 2016-07-03T08:59:25.000Z 164.95077514648 2016-07-03T08:59:28.000Z 165.15174865723 2016-07-03T08:59:31.000Z 165.45452880859 2016-07-03T08:59:34.000Z 165.77676391602 2016-07-03T08:59:37.000Z 166.06454467773 2016-07-03T08:59:40.000Z 166.28469848633 2016-07-03T08:59:42.000Z 166.38635253906 2016-07-03T08:59:45.000Z 166.37773132324 2016-07-03T08:59:47.000Z 166.22451782227 2016-07-03T08:59:50.000Z 165.90869140625 2016-07-03T08:59:53.000Z 165.40794372559 2016-07-03T08:59:56.000Z 164.82992553711 2016-07-03T08:59:59.000Z 164.2375793457 2016-07-03T09:00:01.000Z 163.63735961914 2016-07-03T09:00:04.000Z 163.09362792969 2016-07-03T09:00:06.000Z 162.63491821289 2016-07-03T09:00:08.000Z 162.26379394531 2016-07-03T09:00:10.000Z 161.95736694336 2016-07-03T09:00:13.000Z 161.77810668945 2016-07-03T09:00:16.000Z 161.69766235352 2016-07-03T09:00:18.000Z 161.75712585449 2016-07-03T09:00:21.000Z 161.94026184082 2016-07-03T09:00:23.000Z 162.26626586914 2016-07-03T09:00:26.000Z 162.67105102539 2016-07-03T09:00:28.000Z 163.19952392578 2016-07-03T09:00:31.000Z 163.74746704102 2016-07-03T09:00:34.000Z 164.24299621582 2016-07-03T09:00:36.000Z 164.58306884766 2016-07-03T09:00:39.000Z 164.75651550293 2016-07-03T09:00:42.000Z 164.70837402344 2016-07-03T09:00:44.000Z 164.40249633789 2016-07-03T09:00:47.000Z 163.92921447754 2016-07-03T09:00:49.000Z 163.19177246094 2016-07-03T09:00:51.000Z 162.24526977539 2016-07-03T09:00:53.000Z 161.10496520996 2016-07-03T09:00:55.000Z 159.89663696289 2016-07-03T09:00:57.000Z 158.57705688477 2016-07-03T09:01:00.000Z 157.57133483887 2016-07-03T09:01:02.000Z 156.66390991211 2016-07-03T09:01:05.000Z 155.70742797852 2016-07-03T09:01:08.000Z 154.74076843262 2016-07-03T09:01:11.000Z 153.95709228516 2016-07-03T09:01:13.000Z 153.07752990723 2016-07-03T09:01:15.000Z 152.57592773438 2016-07-03T09:01:18.000Z 152.4832611084 2016-07-03T09:01:20.000Z 152.62724304199 2016-07-03T09:01:23.000Z 152.83358764648 2016-07-03T09:01:25.000Z 153.11560058594 2016-07-03T09:01:27.000Z 153.19931030273 2016-07-03T09:01:29.000Z 153.21495056152 2016-07-03T09:01:32.000Z 153.27001953125 2016-07-03T09:01:34.000Z 153.33798217773 2016-07-03T09:01:37.000Z 153.39990234375 2016-07-03T09:01:39.000Z 153.54843139648 2016-07-03T09:01:42.000Z 153.63037109375 2016-07-03T09:01:45.000Z 153.62065124512 2016-07-03T09:01:48.000Z 153.54951477051 2016-07-03T09:01:50.000Z 153.31878662109 2016-07-03T09:01:52.000Z 152.92907714844 2016-07-03T09:01:55.000Z 152.56832885742 2016-07-03T09:01:57.000Z 152.31481933594 2016-07-03T09:02:00.000Z 152.13529968262 2016-07-03T09:02:02.000Z 152.11729431152 2016-07-03T09:02:04.000Z 151.9977722168 2016-07-03T09:02:07.000Z 151.86103820801 2016-07-03T09:02:10.000Z 151.73399353027 2016-07-03T09:02:12.000Z 151.59387207031 2016-07-03T09:02:14.000Z 151.56692504883 2016-07-03T09:02:17.000Z 151.55003356934 2016-07-03T09:02:20.000Z 151.34036254883 2016-07-03T09:02:23.000Z 150.94596862793 2016-07-03T09:02:25.000Z 150.34609985352 2016-07-03T09:02:28.000Z 149.34735107422 2016-07-03T09:02:31.000Z 148.13262939453 2016-07-03T09:02:34.000Z 147.01034545898 2016-07-03T09:02:36.000Z 145.9553527832 2016-07-03T09:02:38.000Z 145.12059020996 2016-07-03T09:02:41.000Z 144.56228637695 2016-07-03T09:02:44.000Z 144.38328552246 2016-07-03T09:02:47.000Z 144.33659362793 2016-07-03T09:02:50.000Z 144.34422302246 2016-07-03T09:02:52.000Z 144.31776428223 2016-07-03T09:02:55.000Z 144.2956237793 2016-07-03T09:02:57.000Z 144.30450439453 2016-07-03T09:02:59.000Z 144.36351013184 2016-07-03T09:03:02.000Z 144.51594543457 2016-07-03T09:03:05.000Z 144.73512268066 2016-07-03T09:03:07.000Z 145.02560424805 2016-07-03T09:03:10.000Z 145.32760620117 2016-07-03T09:03:12.000Z 145.62463378906 2016-07-03T09:03:14.000Z 145.91690063477 2016-07-03T09:03:17.000Z 146.2115020752 2016-07-03T09:03:19.000Z 146.51974487305 2016-07-03T09:03:22.000Z 146.83589172363 2016-07-03T09:03:24.000Z 147.15054321289 2016-07-03T09:03:26.000Z 147.44955444336 2016-07-03T09:03:29.000Z 147.7516784668 2016-07-03T09:03:32.000Z 148.03150939941 2016-07-03T09:03:35.000Z 148.31967163086 2016-07-03T09:03:38.000Z 148.59562683105 2016-07-03T09:03:40.000Z 148.85754394531 2016-07-03T09:03:43.000Z 149.10858154297 2016-07-03T09:03:46.000Z 149.34686279297 2016-07-03T09:03:49.000Z 149.55627441406 2016-07-03T09:03:51.000Z 149.76225280762 2016-07-03T09:03:53.000Z 149.96658325195 2016-07-03T09:03:56.000Z 150.14761352539 2016-07-03T09:03:58.000Z 150.29600524902 2016-07-03T09:04:01.000Z 150.41381835938 2016-07-03T09:04:03.000Z 150.49435424805 2016-07-03T09:04:05.000Z 150.5251159668 2016-07-03T09:04:08.000Z 150.53030395508 2016-07-03T09:04:10.000Z 150.51728820801 2016-07-03T09:04:12.000Z 150.58422851562 2016-07-03T09:04:15.000Z 150.76473999023 2016-07-03T09:04:18.000Z 151.01878356934 2016-07-03T09:04:20.000Z 151.39042663574 2016-07-03T09:04:23.000Z 151.86936950684 2016-07-03T09:04:26.000Z 152.40463256836 2016-07-03T09:04:29.000Z 152.99015808105 2016-07-03T09:04:32.000Z 153.68022155762 2016-07-03T09:04:35.000Z 154.39572143555 2016-07-03T09:04:37.000Z 155.22207641602 2016-07-03T09:04:40.000Z 156.07807922363 2016-07-03T09:04:42.000Z 156.96003723145 2016-07-03T09:04:44.000Z 157.77584838867 2016-07-03T09:04:47.000Z 158.53405761719 2016-07-03T09:04:50.000Z 159.13217163086 2016-07-03T09:04:52.000Z 159.62881469727 2016-07-03T09:04:54.000Z 160.03805541992 2016-07-03T09:04:57.000Z 160.41023254395 2016-07-03T09:04:59.000Z 160.81732177734 2016-07-03T09:05:02.000Z 161.24546813965 2016-07-03T09:05:04.000Z 161.68807983398 2016-07-03T09:05:07.000Z 162.03237915039 2016-07-03T09:05:10.000Z 162.28604125977 2016-07-03T09:05:12.000Z 162.42085266113 2016-07-03T09:05:15.000Z 162.46856689453 2016-07-03T09:05:17.000Z 162.42349243164 2016-07-03T09:05:20.000Z 162.35522460938 2016-07-03T09:05:22.000Z 162.20848083496 2016-07-03T09:05:25.000Z 161.96908569336 2016-07-03T09:05:28.000Z 161.64503479004 2016-07-03T09:05:31.000Z 161.23458862305 2016-07-03T09:05:34.000Z 160.74505615234 2016-07-03T09:05:37.000Z 160.22567749023 2016-07-03T09:05:39.000Z 159.73220825195 2016-07-03T09:05:41.000Z 159.25979614258 2016-07-03T09:05:44.000Z 158.71994018555 2016-07-03T09:05:47.000Z 158.10363769531 2016-07-03T09:05:50.000Z 157.44979858398 2016-07-03T09:05:53.000Z 156.80404663086 2016-07-03T09:05:55.000Z 156.08836364746 2016-07-03T09:05:58.000Z 155.46932983398 2016-07-03T09:06:00.000Z 154.95642089844 2016-07-03T09:06:02.000Z 154.53002929688 2016-07-03T09:06:04.000Z 154.04913330078 2016-07-03T09:06:07.000Z 153.59266662598 2016-07-03T09:06:10.000Z 153.13317871094 2016-07-03T09:06:12.000Z 152.74331665039 2016-07-03T09:06:14.000Z 152.41203308105 2016-07-03T09:06:17.000Z 152.18881225586 2016-07-03T09:06:19.000Z 152.08337402344 2016-07-03T09:06:22.000Z 152.05390930176 2016-07-03T09:06:25.000Z 152.02865600586 2016-07-03T09:06:29.000Z 152.01870727539 2016-07-03T09:06:32.000Z 152.01347351074 2016-07-03T09:06:35.000Z 152.00910949707 2016-07-03T09:06:37.000Z 152.00553894043 2016-07-03T09:06:40.000Z 152.00280761719 2016-07-03T09:06:43.000Z 152.00186157227 2016-07-03T09:06:46.000Z 152.00202941895 2016-07-03T09:06:49.000Z 152.00247192383 2016-07-03T09:06:52.000Z 152.00369262695 2016-07-03T09:06:58.000Z 152.00430297852 2016-07-03T09:07:01.000Z 152.00497436523 2016-07-03T09:07:10.000Z 152.0057220459 2016-07-03T09:07:12.000Z 152.00668334961 2016-07-03T09:07:15.000Z 152.00715637207 2016-07-03T09:07:18.000Z 152.00759887695 2016-07-03T09:07:20.000Z 152.00718688965 2016-07-03T09:07:22.000Z 152.01698303223 2016-07-03T09:07:25.000Z 152.0576171875 2016-07-03T09:07:27.000Z 152.13522338867 2016-07-03T09:07:29.000Z 152.23751831055 2016-07-03T09:07:31.000Z 152.38163757324 2016-07-03T09:07:34.000Z 152.55700683594 2016-07-03T09:07:37.000Z 152.71333312988 2016-07-03T09:07:39.000Z 152.8359375 2016-07-03T09:07:44.000Z 152.9169921875 2016-07-03T09:07:52.000Z 152.96971130371 2016-07-03T09:07:54.000Z 153.0149230957 2016-07-03T09:07:57.000Z 153.09231567383 2016-07-03T09:08:00.000Z 153.2059173584 2016-07-03T09:08:02.000Z 153.40112304688 2016-07-03T09:08:05.000Z 153.63061523438 2016-07-03T09:08:08.000Z 153.85653686523 2016-07-03T09:08:10.000Z 154.09182739258 2016-07-03T09:08:13.000Z 154.30429077148 2016-07-03T09:08:16.000Z 154.30429077148 2016-07-03T09:08:36.000Z 154.48846435547 2016-07-03T09:08:37.000Z 154.6969909668 2016-07-03T09:08:40.000Z 154.92651367188 2016-07-03T09:08:42.000Z 155.18383789062 2016-07-03T09:08:45.000Z 155.4709777832 2016-07-03T09:08:48.000Z 155.74771118164 2016-07-03T09:08:51.000Z 155.96549987793 2016-07-03T09:08:53.000Z 156.14767456055 2016-07-03T09:08:56.000Z 156.25787353516 2016-07-03T09:08:58.000Z 156.32992553711 2016-07-03T09:09:01.000Z 156.38236999512 2016-07-03T09:09:03.000Z 156.43350219727 2016-07-03T09:09:06.000Z 156.47344970703 2016-07-03T09:09:08.000Z 156.50381469727 2016-07-03T09:09:11.000Z 156.5238494873 2016-07-03T09:09:13.000Z 156.53581237793 2016-07-03T09:09:16.000Z 156.53675842285 2016-07-03T09:09:18.000Z 156.54141235352 2016-07-03T09:09:21.000Z 156.56271362305 2016-07-03T09:09:24.000Z 156.60023498535 2016-07-03T09:09:27.000Z 156.65245056152 2016-07-03T09:09:30.000Z 156.72038269043 2016-07-03T09:09:33.000Z 156.80155944824 2016-07-03T09:09:36.000Z 156.82196044922 2016-07-03T09:09:39.000Z 156.77345275879 2016-07-03T09:09:42.000Z 156.68161010742 2016-07-03T09:09:44.000Z 156.53671264648 2016-07-03T09:09:47.000Z 156.34335327148 2016-07-03T09:09:50.000Z 156.17805480957 2016-07-03T09:09:53.000Z 156.0623626709 2016-07-03T09:09:55.000Z 155.97769165039 2016-07-03T09:09:58.000Z 155.9362487793 2016-07-03T09:10:00.000Z 155.94114685059 2016-07-03T09:10:03.000Z 155.98803710938 2016-07-03T09:10:06.000Z 156.07055664062 2016-07-03T09:10:09.000Z 156.18296813965 2016-07-03T09:10:12.000Z 156.32270812988 2016-07-03T09:10:15.000Z 156.46060180664 2016-07-03T09:10:18.000Z 156.6050567627 2016-07-03T09:10:21.000Z 156.77391052246 2016-07-03T09:10:24.000Z 156.95921325684 2016-07-03T09:10:26.000Z 157.19760131836 2016-07-03T09:10:29.000Z 157.4789276123 2016-07-03T09:10:32.000Z 157.74545288086 2016-07-03T09:10:34.000Z 157.98310852051 2016-07-03T09:10:37.000Z 158.19180297852 2016-07-03T09:10:39.000Z 158.34075927734 2016-07-03T09:10:42.000Z 158.47637939453 2016-07-03T09:10:45.000Z 158.65454101562 2016-07-03T09:10:48.000Z 158.85025024414 2016-07-03T09:10:50.000Z 159.06535339355 2016-07-03T09:10:52.000Z 159.2409362793 2016-07-03T09:10:55.000Z 159.35549926758 2016-07-03T09:10:58.000Z 159.39935302734 2016-07-03T09:11:00.000Z 159.3935546875 2016-07-03T09:11:02.000Z 159.3469543457 2016-07-03T09:11:05.000Z 159.30349731445 2016-07-03T09:11:07.000Z 159.24868774414 2016-07-03T09:11:10.000Z 159.212890625 2016-07-03T09:11:13.000Z 159.23905944824 2016-07-03T09:11:15.000Z 159.34675598145 2016-07-03T09:11:18.000Z 159.52326965332 2016-07-03T09:11:20.000Z 159.78256225586 2016-07-03T09:11:23.000Z 160.06510925293 2016-07-03T09:11:25.000Z 160.3307800293 2016-07-03T09:11:27.000Z 160.58589172363 2016-07-03T09:11:30.000Z 160.81254577637 2016-07-03T09:11:32.000Z 160.93493652344 2016-07-03T09:11:35.000Z 160.97430419922 2016-07-03T09:11:37.000Z 160.90759277344 2016-07-03T09:11:40.000Z 160.70309448242 2016-07-03T09:11:43.000Z 160.46119689941 2016-07-03T09:11:46.000Z 160.2610168457 2016-07-03T09:11:48.000Z 160.11447143555 2016-07-03T09:11:51.000Z 160.02645874023 2016-07-03T09:11:54.000Z 160.01452636719 2016-07-03T09:11:57.000Z 159.98628234863 2016-07-03T09:11:59.000Z 159.97305297852 2016-07-03T09:12:02.000Z 159.92434692383 2016-07-03T09:12:05.000Z 159.9033203125 2016-07-03T09:12:08.000Z 159.88488769531 2016-07-03T09:12:10.000Z 159.89529418945 2016-07-03T09:12:12.000Z 159.87715148926 2016-07-03T09:12:14.000Z 159.88822937012 2016-07-03T09:12:17.000Z 159.88781738281 2016-07-03T09:12:20.000Z 159.87167358398 2016-07-03T09:12:22.000Z 159.85043334961 2016-07-03T09:12:24.000Z 159.91088867188 2016-07-03T09:12:27.000Z 160.12728881836 2016-07-03T09:12:29.000Z 160.46903991699 2016-07-03T09:12:32.000Z 160.94496154785 2016-07-03T09:12:35.000Z 161.55683898926 2016-07-03T09:12:37.000Z 162.55717468262 2016-07-03T09:12:40.000Z 163.49502563477 2016-07-03T09:12:42.000Z 164.35797119141 2016-07-03T09:12:45.000Z 165.21115112305 2016-07-03T09:12:48.000Z 165.89143371582 2016-07-03T09:12:50.000Z 166.1324005127 2016-07-03T09:12:53.000Z 166.28553771973 2016-07-03T09:12:55.000Z 166.33448791504 2016-07-03T09:12:58.000Z 166.26014709473 2016-07-03T09:13:01.000Z 166.20858764648 2016-07-03T09:13:03.000Z 166.1520690918 2016-07-03T09:13:06.000Z 166.09902954102 2016-07-03T09:13:08.000Z 166.1432800293 2016-07-03T09:13:12.000Z 166.21672058105 2016-07-03T09:13:28.000Z 166.31698608398 2016-07-03T09:13:32.000Z 166.41763305664 2016-07-03T09:13:44.000Z 166.49301147461 2016-07-03T09:13:59.000Z 166.51661682129 2016-07-03T09:14:02.000Z 166.56631469727 2016-07-03T09:14:05.000Z 166.57629394531 2016-07-03T09:14:08.000Z 166.59719848633 2016-07-03T09:14:16.000Z 166.66979980469 2016-07-03T09:14:21.000Z 166.76951599121 2016-07-03T09:14:24.000Z 166.88565063477 2016-07-03T09:14:27.000Z 167.06176757812 2016-07-03T09:14:29.000Z 167.24382019043 2016-07-03T09:14:31.000Z 167.36862182617 2016-07-03T09:14:35.000Z 167.36862182617 2016-07-03T09:14:55.000Z 167.46363830566 2016-07-03T09:14:57.000Z 167.45552062988 2016-07-03T09:15:00.000Z 167.36936950684 2016-07-03T09:15:09.000Z 167.25248718262 2016-07-03T09:15:12.000Z 167.20950317383 2016-07-03T09:15:15.000Z 167.28707885742 2016-07-03T09:15:18.000Z 167.54983520508 2016-07-03T09:15:21.000Z 167.9744720459 2016-07-03T09:15:23.000Z 168.60720825195 2016-07-03T09:15:26.000Z 169.34902954102 2016-07-03T09:15:29.000Z 170.02111816406 2016-07-03T09:15:31.000Z 170.63624572754 2016-07-03T09:15:33.000Z 171.32936096191 2016-07-03T09:15:36.000Z 171.93605041504 2016-07-03T09:15:39.000Z 172.5126953125 2016-07-03T09:15:42.000Z 173.10250854492 2016-07-03T09:15:44.000Z 173.76054382324 2016-07-03T09:15:47.000Z 174.22299194336 2016-07-03T09:15:50.000Z 174.36601257324 2016-07-03T09:15:52.000Z 174.09127807617 2016-07-03T09:15:55.000Z 173.47915649414 2016-07-03T09:15:58.000Z 172.52770996094 2016-07-03T09:16:00.000Z 171.48245239258 2016-07-03T09:16:02.000Z 170.52090454102 2016-07-03T09:16:05.000Z 169.70671081543 2016-07-03T09:16:07.000Z 168.88223266602 2016-07-03T09:16:10.000Z 168.18981933594 2016-07-03T09:16:13.000Z 167.59713745117 2016-07-03T09:16:16.000Z 167.1265411377 2016-07-03T09:16:18.000Z 166.79733276367 2016-07-03T09:16:21.000Z 166.75682067871 2016-07-03T09:16:24.000Z 166.76759338379 2016-07-03T09:16:26.000Z 166.75546264648 2016-07-03T09:16:28.000Z 166.74508666992 2016-07-03T09:16:31.000Z 166.73211669922 2016-07-03T09:16:33.000Z 166.7247467041 2016-07-03T09:16:36.000Z 166.67300415039 2016-07-03T09:16:38.000Z 166.63278198242 2016-07-03T09:16:41.000Z 166.599609375 2016-07-03T09:16:43.000Z 166.56547546387 2016-07-03T09:16:46.000Z 166.54396057129 2016-07-03T09:16:49.000Z 166.54510498047 2016-07-03T09:16:51.000Z 166.34696960449 2016-07-03T09:16:54.000Z 165.94560241699 2016-07-03T09:16:56.000Z 165.27992248535 2016-07-03T09:16:59.000Z 164.64224243164 2016-07-03T09:17:01.000Z 163.9792175293 2016-07-03T09:17:04.000Z 163.41345214844 2016-07-03T09:17:07.000Z 162.84730529785 2016-07-03T09:17:11.000Z 162.34664916992 2016-07-03T09:17:14.000Z 161.70899963379 2016-07-03T09:17:15.000Z 161.03512573242 2016-07-03T09:17:17.000Z 160.33113098145 2016-07-03T09:17:20.000Z 159.68362426758 2016-07-03T09:17:23.000Z 159.05642700195 2016-07-03T09:17:26.000Z 158.55171203613 2016-07-03T09:17:29.000Z 158.00369262695 2016-07-03T09:17:32.000Z 157.55966186523 2016-07-03T09:17:34.000Z 157.19618225098 2016-07-03T09:17:36.000Z 156.8723449707 2016-07-03T09:17:38.000Z 156.40444946289 2016-07-03T09:17:41.000Z 155.9075012207 2016-07-03T09:17:44.000Z 155.25645446777 2016-07-03T09:17:47.000Z 154.62213134766 2016-07-03T09:17:50.000Z 154.06140136719 2016-07-03T09:17:52.000Z 153.38179016113 2016-07-03T09:17:55.000Z 152.6435546875 2016-07-03T09:17:57.000Z 151.8549041748 2016-07-03T09:18:00.000Z 150.78695678711 2016-07-03T09:18:03.000Z 149.50051879883 2016-07-03T09:18:06.000Z 148.28750610352 2016-07-03T09:18:08.000Z 147.00796508789 2016-07-03T09:18:11.000Z 145.82984924316 2016-07-03T09:18:13.000Z 144.70359802246 2016-07-03T09:18:15.000Z 143.35874938965 2016-07-03T09:18:18.000Z 141.65133666992 2016-07-03T09:18:21.000Z 139.77334594727 2016-07-03T09:18:23.000Z 137.56918334961 2016-07-03T09:18:25.000Z 134.81332397461 2016-07-03T09:18:28.000Z 131.95866394043 2016-07-03T09:18:30.000Z 128.73004150391 2016-07-03T09:18:33.000Z 125.33897399902 2016-07-03T09:18:35.000Z 121.78189849854 2016-07-03T09:18:38.000Z 118.75522613525 2016-07-03T09:18:40.000Z 116.45955657959 2016-07-03T09:18:42.000Z 115.0592880249 2016-07-03T09:18:45.000Z 114.2438583374 2016-07-03T09:18:49.000Z 113.99853515625 2016-07-03T09:18:52.000Z 114.07181549072 2016-07-03T09:18:54.000Z 114.05010986328 2016-07-03T09:18:56.000Z 114.09925842285 2016-07-03T09:18:58.000Z 114.27033996582 2016-07-03T09:19:00.000Z 114.69645690918 2016-07-03T09:19:03.000Z 115.18721008301 2016-07-03T09:19:05.000Z 115.75099945068 2016-07-03T09:19:07.000Z 116.44421386719 2016-07-03T09:19:10.000Z 117.28816223145 2016-07-03T09:19:13.000Z 118.10111236572 2016-07-03T09:19:15.000Z 119.04689025879 2016-07-03T09:19:18.000Z 120.05827331543 2016-07-03T09:19:21.000Z 120.93837738037 2016-07-03T09:19:23.000Z 121.72871398926 2016-07-03T09:19:26.000Z 122.46308898926 2016-07-03T09:19:28.000Z 123.02150726318 2016-07-03T09:19:30.000Z 123.51982116699 2016-07-03T09:19:33.000Z 124.11315917969 2016-07-03T09:19:36.000Z 124.63637542725 2016-07-03T09:19:39.000Z 125.04117584229 2016-07-03T09:19:42.000Z 125.44541931152 2016-07-03T09:19:45.000Z 125.83451843262 2016-07-03T09:19:47.000Z 126.04362487793 2016-07-03T09:19:49.000Z 126.23201751709 2016-07-03T09:19:52.000Z 126.49900054932 2016-07-03T09:19:54.000Z 126.76792907715 2016-07-03T09:19:57.000Z 127.06565093994 2016-07-03T09:20:00.000Z 127.46421051025 2016-07-03T09:20:03.000Z 127.92868804932 2016-07-03T09:20:06.000Z 128.48356628418 2016-07-03T09:20:08.000Z 129.18276977539 2016-07-03T09:20:10.000Z 129.94085693359 2016-07-03T09:20:12.000Z 130.75862121582 2016-07-03T09:20:14.000Z 131.57345581055 2016-07-03T09:20:16.000Z 132.31619262695 2016-07-03T09:20:18.000Z 132.88716125488 2016-07-03T09:20:21.000Z 133.23416137695 2016-07-03T09:20:24.000Z 133.50198364258 2016-07-03T09:20:26.000Z 133.72497558594 2016-07-03T09:20:29.000Z 133.94686889648 2016-07-03T09:20:32.000Z 134.25283813477 2016-07-03T09:20:35.000Z 134.70613098145 2016-07-03T09:20:37.000Z 135.16714477539 2016-07-03T09:20:39.000Z 135.59219360352 2016-07-03T09:20:42.000Z 136.07316589355 2016-07-03T09:20:44.000Z 136.59275817871 2016-07-03T09:20:46.000Z 137.26850891113 2016-07-03T09:20:49.000Z 138.1531829834 2016-07-03T09:20:52.000Z 139.19120788574 2016-07-03T09:20:55.000Z 140.35139465332 2016-07-03T09:20:58.000Z 141.47640991211 2016-07-03T09:21:00.000Z 142.5344543457 2016-07-03T09:21:03.000Z 143.53291320801 2016-07-03T09:21:06.000Z 144.57302856445 2016-07-03T09:21:09.000Z 145.43955993652 2016-07-03T09:21:12.000Z 146.30297851562 2016-07-03T09:21:14.000Z 147.07052612305 2016-07-03T09:21:16.000Z 147.6656036377 2016-07-03T09:21:19.000Z 148.00318908691 2016-07-03T09:21:22.000Z 148.18005371094 2016-07-03T09:21:25.000Z 148.22930908203 2016-07-03T09:21:27.000Z 148.22811889648 2016-07-03T09:21:30.000Z 148.22370910645 2016-07-03T09:21:32.000Z 148.35383605957 2016-07-03T09:21:35.000Z 148.66848754883 2016-07-03T09:21:37.000Z 149.09886169434 2016-07-03T09:21:40.000Z 149.55630493164 2016-07-03T09:21:42.000Z 150.07327270508 2016-07-03T09:21:45.000Z 150.50180053711 2016-07-03T09:21:48.000Z 150.8246307373 2016-07-03T09:21:51.000Z 150.97920227051 2016-07-03T09:21:53.000Z 151.05166625977 2016-07-03T09:21:56.000Z 151.06509399414 2016-07-03T09:21:59.000Z 151.04974365234 2016-07-03T09:22:01.000Z 150.98422241211 2016-07-03T09:22:03.000Z 150.95709228516 2016-07-03T09:22:06.000Z 151.03530883789 2016-07-03T09:22:09.000Z 151.12297058105 2016-07-03T09:22:11.000Z 151.28535461426 2016-07-03T09:22:14.000Z 151.59553527832 2016-07-03T09:22:17.000Z 151.97729492188 2016-07-03T09:22:19.000Z 152.30856323242 2016-07-03T09:22:22.000Z 152.65846252441 2016-07-03T09:22:25.000Z 153.01083374023 2016-07-03T09:22:27.000Z 153.29391479492 2016-07-03T09:22:29.000Z 153.51469421387 2016-07-03T09:22:32.000Z 153.68125915527 2016-07-03T09:22:35.000Z 153.75311279297 2016-07-03T09:22:38.000Z 153.74488830566 2016-07-03T09:22:40.000Z 153.7373046875 2016-07-03T09:22:43.000Z 153.77139282227 2016-07-03T09:22:45.000Z 153.79447937012 2016-07-03T09:22:48.000Z 153.81597900391 2016-07-03T09:22:49.000Z 153.81506347656 2016-07-03T09:22:51.000Z 153.78045654297 2016-07-03T09:22:53.000Z 153.76184082031 2016-07-03T09:22:55.000Z 153.84098815918 2016-07-03T09:22:58.000Z 153.99893188477 2016-07-03T09:23:00.000Z 154.22297668457 2016-07-03T09:23:02.000Z 154.48013305664 2016-07-03T09:23:04.000Z 154.74821472168 2016-07-03T09:23:06.000Z 155.03053283691 2016-07-03T09:23:09.000Z 155.3681640625 2016-07-03T09:23:12.000Z 155.77586364746 2016-07-03T09:23:15.000Z 156.19177246094 2016-07-03T09:23:18.000Z 156.56889343262 2016-07-03T09:23:21.000Z 156.8904876709 2016-07-03T09:23:24.000Z 157.13569641113 2016-07-03T09:23:26.000Z 157.38545227051 2016-07-03T09:23:29.000Z 157.62565612793 2016-07-03T09:23:31.000Z 157.94717407227 2016-07-03T09:23:34.000Z 158.26690673828 2016-07-03T09:23:36.000Z 158.61727905273 2016-07-03T09:23:39.000Z 158.90710449219 2016-07-03T09:23:41.000Z 159.27139282227 2016-07-03T09:23:44.000Z 159.61862182617 2016-07-03T09:23:46.000Z 160.03768920898 2016-07-03T09:23:49.000Z 160.46293640137 2016-07-03T09:23:52.000Z 160.8786315918 2016-07-03T09:23:55.000Z 161.23919677734 2016-07-03T09:23:58.000Z 161.58390808105 2016-07-03T09:24:01.000Z 161.84066772461 2016-07-03T09:24:04.000Z 162.04281616211 2016-07-03T09:24:07.000Z 162.21655273438 2016-07-03T09:24:09.000Z 162.37367248535 2016-07-03T09:24:12.000Z 162.52276611328 2016-07-03T09:24:14.000Z 162.70401000977 2016-07-03T09:24:16.000Z 162.93733215332 2016-07-03T09:24:19.000Z 163.22346496582 2016-07-03T09:24:22.000Z 163.5647277832 2016-07-03T09:24:24.000Z 163.97004699707 2016-07-03T09:24:27.000Z 164.40730285645 2016-07-03T09:24:29.000Z 164.8426361084 2016-07-03T09:24:31.000Z 165.27575683594 2016-07-03T09:24:33.000Z 165.7375793457 2016-07-03T09:24:36.000Z 166.17427062988 2016-07-03T09:24:39.000Z 166.70596313477 2016-07-03T09:24:42.000Z 167.16558837891 2016-07-03T09:24:44.000Z 167.5546875 2016-07-03T09:24:46.000Z 167.82106018066 2016-07-03T09:24:49.000Z 168 2016-07-03T09:24:51.000Z 167.98275756836 2016-07-03T09:24:54.000Z 167.94436645508 2016-07-03T09:24:57.000Z 167.87939453125 2016-07-03T09:25:00.000Z 167.79067993164 2016-07-03T09:25:02.000Z 167.67652893066 2016-07-03T09:25:04.000Z 167.55551147461 2016-07-03T09:25:06.000Z 167.41058349609 2016-07-03T09:25:09.000Z 167.25126647949 2016-07-03T09:25:11.000Z 167.05801391602 2016-07-03T09:25:14.000Z 166.85528564453 2016-07-03T09:25:16.000Z 166.68812561035 2016-07-03T09:25:19.000Z 166.58895874023 2016-07-03T09:25:22.000Z 166.57150268555 2016-07-03T09:25:25.000Z 166.64205932617 2016-07-03T09:25:28.000Z 166.77236938477 2016-07-03T09:25:30.000Z 166.92532348633 2016-07-03T09:25:33.000Z 167.07217407227 2016-07-03T09:25:35.000Z 167.15621948242 2016-07-03T09:25:37.000Z 167.17256164551 2016-07-03T09:25:40.000Z 167.1363067627 2016-07-03T09:25:42.000Z 166.93070983887 2016-07-03T09:25:45.000Z 166.55596923828 2016-07-03T09:25:47.000Z 165.60957336426 2016-07-03T09:25:50.000Z 164.11631774902 2016-07-03T09:25:53.000Z 162.4444732666 2016-07-03T09:25:55.000Z 160.72842407227 2016-07-03T09:25:57.000Z 159.11013793945 2016-07-03T09:25:59.000Z 158.03495788574 2016-07-03T09:26:02.000Z 157.51904296875 2016-07-03T09:26:05.000Z 157.26138305664 2016-07-03T09:26:08.000Z 157.22859191895 2016-07-03T09:26:10.000Z 157.29182434082 2016-07-03T09:26:12.000Z 157.46630859375 2016-07-03T09:26:14.000Z 157.75228881836 2016-07-03T09:26:17.000Z 158.07736206055 2016-07-03T09:26:19.000Z 158.49565124512 2016-07-03T09:26:22.000Z 158.99443054199 2016-07-03T09:26:25.000Z 159.57141113281 2016-07-03T09:26:28.000Z 160.24142456055 2016-07-03T09:26:31.000Z 160.93626403809 2016-07-03T09:26:33.000Z 161.71890258789 2016-07-03T09:26:36.000Z 162.49649047852 2016-07-03T09:26:38.000Z 163.19458007812 2016-07-03T09:26:40.000Z 163.81820678711 2016-07-03T09:26:43.000Z 164.47677612305 2016-07-03T09:26:46.000Z 164.92918395996 2016-07-03T09:26:48.000Z 165.28369140625 2016-07-03T09:26:50.000Z 165.59759521484 2016-07-03T09:26:52.000Z 165.83517456055 2016-07-03T09:26:55.000Z 165.94999694824 2016-07-03T09:26:57.000Z 166.06033325195 2016-07-03T09:26:59.000Z 166.17782592773 2016-07-03T09:27:02.000Z 166.30735778809 2016-07-03T09:27:05.000Z 166.45678710938 2016-07-03T09:27:08.000Z 166.62258911133 2016-07-03T09:27:10.000Z 166.82067871094 2016-07-03T09:27:13.000Z 167.01512145996 2016-07-03T09:27:16.000Z 167.21255493164 2016-07-03T09:27:19.000Z 167.39389038086 2016-07-03T09:27:22.000Z 167.55413818359 2016-07-03T09:27:24.000Z 167.67788696289 2016-07-03T09:27:26.000Z 167.78628540039 2016-07-03T09:27:28.000Z 167.87487792969 2016-07-03T09:27:30.000Z 167.94995117188 2016-07-03T09:27:33.000Z 168.01379394531 2016-07-03T09:27:35.000Z 168.06935119629 2016-07-03T09:27:38.000Z 168.10453796387 2016-07-03T09:27:40.000Z 168.12243652344 2016-07-03T09:27:42.000Z 168.11865234375 2016-07-03T09:27:45.000Z 168.11282348633 2016-07-03T09:27:48.000Z 168.1321105957 2016-07-03T09:27:51.000Z 168.19758605957 2016-07-03T09:27:54.000Z 168.29263305664 2016-07-03T09:27:56.000Z 168.43005371094 2016-07-03T09:27:58.000Z 168.59504699707 2016-07-03T09:28:01.000Z 168.71801757812 2016-07-03T09:28:03.000Z 168.78262329102 2016-07-03T09:28:06.000Z 168.80876159668 2016-07-03T09:28:08.000Z 168.79043579102 2016-07-03T09:28:10.000Z 168.74447631836 2016-07-03T09:28:13.000Z 168.72741699219 2016-07-03T09:28:16.000Z 168.75219726562 2016-07-03T09:28:18.000Z 168.81369018555 2016-07-03T09:28:21.000Z 168.89973449707 2016-07-03T09:28:24.000Z 169.01214599609 2016-07-03T09:28:27.000Z 169.10707092285 2016-07-03T09:28:30.000Z 169.19058227539 2016-07-03T09:28:33.000Z 169.2622833252 2016-07-03T09:28:36.000Z 169.32901000977 2016-07-03T09:28:38.000Z 169.37210083008 2016-07-03T09:28:40.000Z 169.4169921875 2016-07-03T09:28:42.000Z 169.45065307617 2016-07-03T09:28:45.000Z 169.45397949219 2016-07-03T09:28:48.000Z 169.41279602051 2016-07-03T09:28:51.000Z 169.3179473877 2016-07-03T09:28:54.000Z 169.20195007324 2016-07-03T09:28:57.000Z 169.06672668457 2016-07-03T09:28:58.000Z 168.9140625 2016-07-03T09:29:01.000Z 168.771484375 2016-07-03T09:29:03.000Z 168.65234375 2016-07-03T09:29:06.000Z 168.537109375 2016-07-03T09:29:09.000Z 168.42515563965 2016-07-03T09:29:11.000Z 168.29981994629 2016-07-03T09:29:14.000Z 168.1586151123 2016-07-03T09:29:16.000Z 167.98188781738 2016-07-03T09:29:19.000Z 167.74465942383 2016-07-03T09:29:22.000Z 167.47267150879 2016-07-03T09:29:24.000Z 167.21890258789 2016-07-03T09:29:26.000Z 166.90866088867 2016-07-03T09:29:30.000Z 166.65719604492 2016-07-03T09:29:33.000Z 166.49398803711 2016-07-03T09:29:35.000Z 166.40826416016 2016-07-03T09:29:38.000Z 166.36363220215 2016-07-03T09:29:41.000Z 166.41609191895 2016-07-03T09:29:43.000Z 166.48439025879 2016-07-03T09:29:46.000Z 166.57083129883 2016-07-03T09:29:48.000Z 166.66677856445 2016-07-03T09:29:50.000Z 166.77340698242 2016-07-03T09:29:52.000Z 166.89360046387 2016-07-03T09:29:54.000Z 167.0040435791 2016-07-03T09:29:57.000Z 167.09033203125 2016-07-03T09:29:59.000Z 167.16789245605 2016-07-03T09:30:02.000Z 167.24011230469 2016-07-03T09:30:05.000Z 167.29769897461 2016-07-03T09:30:07.000Z 167.3557434082 2016-07-03T09:30:09.000Z 167.42584228516 2016-07-03T09:30:12.000Z 167.48420715332 2016-07-03T09:30:14.000Z 167.53598022461 2016-07-03T09:30:17.000Z 167.59745788574 2016-07-03T09:30:20.000Z 167.66673278809 2016-07-03T09:30:22.000Z 167.75357055664 2016-07-03T09:30:25.000Z 167.8567199707 2016-07-03T09:30:28.000Z 167.9758605957 2016-07-03T09:30:31.000Z 168.09704589844 2016-07-03T09:30:33.000Z 168.22482299805 2016-07-03T09:30:36.000Z 168.33877563477 2016-07-03T09:30:39.000Z 168.44006347656 2016-07-03T09:30:41.000Z 168.53701782227 2016-07-03T09:30:44.000Z 168.62721252441 2016-07-03T09:30:46.000Z 168.70175170898 2016-07-03T09:30:49.000Z 168.7682800293 2016-07-03T09:30:52.000Z 168.82768249512 2016-07-03T09:30:54.000Z 168.87890625 2016-07-03T09:30:57.000Z 168.9182434082 2016-07-03T09:31:00.000Z 168.94285583496 2016-07-03T09:31:03.000Z 168.94680786133 2016-07-03T09:31:05.000Z 168.93742370605 2016-07-03T09:31:07.000Z 168.90243530273 2016-07-03T09:31:09.000Z 168.85746765137 2016-07-03T09:31:11.000Z 168.8055267334 2016-07-03T09:31:14.000Z 168.74980163574 2016-07-03T09:31:17.000Z 168.68983459473 2016-07-03T09:31:20.000Z 168.62944030762 2016-07-03T09:31:23.000Z 168.57382202148 2016-07-03T09:31:25.000Z 168.51553344727 2016-07-03T09:31:28.000Z 168.46640014648 2016-07-03T09:31:30.000Z 168.42626953125 2016-07-03T09:31:32.000Z 168.40280151367 2016-07-03T09:31:35.000Z 168.39126586914 2016-07-03T09:31:38.000Z 168.40385437012 2016-07-03T09:31:41.000Z 168.42367553711 2016-07-03T09:31:43.000Z 168.44607543945 2016-07-03T09:31:46.000Z 168.46737670898 2016-07-03T09:31:48.000Z 168.48574829102 2016-07-03T09:31:50.000Z 168.49038696289 2016-07-03T09:31:53.000Z 168.48815917969 2016-07-03T09:31:55.000Z 168.4853515625 2016-07-03T09:31:58.000Z 168.48056030273 2016-07-03T09:32:01.000Z 168.48348999023 2016-07-03T09:32:04.000Z 168.50675964355 2016-07-03T09:32:06.000Z 168.55567932129 2016-07-03T09:32:09.000Z 168.6058807373 2016-07-03T09:32:11.000Z 168.64218139648 2016-07-03T09:32:14.000Z 168.66455078125 2016-07-03T09:32:16.000Z 168.65620422363 2016-07-03T09:32:19.000Z 168.61267089844 2016-07-03T09:32:21.000Z 168.55517578125 2016-07-03T09:32:24.000Z 168.49841308594 2016-07-03T09:32:26.000Z 168.4136505127 2016-07-03T09:32:29.000Z 168.32278442383 2016-07-03T09:32:31.000Z 168.22746276855 2016-07-03T09:32:34.000Z 168.13876342773 2016-07-03T09:32:36.000Z 168.05551147461 2016-07-03T09:32:39.000Z 167.98651123047 2016-07-03T09:32:42.000Z 167.91134643555 2016-07-03T09:32:45.000Z 167.83306884766 2016-07-03T09:32:48.000Z 167.75308227539 2016-07-03T09:32:50.000Z 167.67044067383 2016-07-03T09:32:52.000Z 167.60690307617 2016-07-03T09:32:54.000Z 167.63336181641 2016-07-03T09:32:57.000Z 167.78277587891 2016-07-03T09:33:02.000Z 167.98570251465 2016-07-03T09:33:05.000Z 168.25836181641 2016-07-03T09:33:08.000Z 168.58767700195 2016-07-03T09:33:11.000Z 168.89346313477 2016-07-03T09:33:14.000Z 169.11428833008 2016-07-03T09:33:17.000Z 169.28544616699 2016-07-03T09:33:20.000Z 169.39105224609 2016-07-03T09:33:22.000Z 169.40222167969 2016-07-03T09:33:25.000Z 169.29476928711 2016-07-03T09:33:28.000Z 169.03842163086 2016-07-03T09:33:31.000Z 168.65965270996 2016-07-03T09:33:34.000Z 168.16865539551 2016-07-03T09:33:37.000Z 167.6368560791 2016-07-03T09:33:39.000Z 167.09883117676 2016-07-03T09:33:42.000Z 166.64483642578 2016-07-03T09:33:44.000Z 166.25115966797 2016-07-03T09:33:47.000Z 165.93534851074 2016-07-03T09:33:49.000Z 165.64152526855 2016-07-03T09:33:52.000Z 165.45069885254 2016-07-03T09:33:55.000Z 165.36157226562 2016-07-03T09:33:57.000Z 165.42079162598 2016-07-03T09:34:00.000Z 165.60214233398 2016-07-03T09:34:03.000Z 165.91015625 2016-07-03T09:34:06.000Z 166.25390625 2016-07-03T09:34:08.000Z 166.6171875 2016-07-03T09:34:11.000Z 166.9453125 2016-07-03T09:34:13.000Z 167.26171875 2016-07-03T09:34:16.000Z 167.55859375 2016-07-03T09:34:18.000Z 167.87109375 2016-07-03T09:34:21.000Z 168.15625 2016-07-03T09:34:23.000Z 168.45216369629 2016-07-03T09:34:26.000Z 168.69389343262 2016-07-03T09:34:29.000Z 168.8959197998 2016-07-03T09:34:31.000Z 169.03617858887 2016-07-03T09:34:33.000Z 169.13945007324 2016-07-03T09:34:35.000Z 169.19763183594 2016-07-03T09:34:38.000Z 169.24983215332 2016-07-03T09:34:41.000Z 169.29695129395 2016-07-03T09:34:44.000Z 169.33662414551 2016-07-03T09:34:46.000Z 169.36907958984 2016-07-03T09:34:49.000Z 169.39010620117 2016-07-03T09:34:51.000Z 169.3987121582 2016-07-03T09:34:54.000Z 169.39212036133 2016-07-03T09:34:57.000Z 169.37191772461 2016-07-03T09:34:59.000Z 169.33822631836 2016-07-03T09:35:01.000Z 169.28691101074 2016-07-03T09:35:04.000Z 169.22367858887 2016-07-03T09:35:07.000Z 169.1616973877 2016-07-03T09:35:09.000Z 169.10173034668 2016-07-03T09:35:12.000Z 169.03646850586 2016-07-03T09:35:15.000Z 168.9660949707 2016-07-03T09:35:18.000Z 168.87873840332 2016-07-03T09:35:21.000Z 168.77359008789 2016-07-03T09:35:23.000Z 168.67472839355 2016-07-03T09:35:26.000Z 168.59761047363 2016-07-03T09:35:28.000Z 168.5676574707 2016-07-03T09:35:31.000Z 168.56478881836 2016-07-03T09:35:33.000Z 168.59466552734 2016-07-03T09:35:36.000Z 168.63705444336 2016-07-03T09:35:39.000Z 168.67779541016 2016-07-03T09:35:41.000Z 168.71731567383 2016-07-03T09:35:44.000Z 168.7738494873 2016-07-03T09:35:46.000Z 168.85079956055 2016-07-03T09:35:49.000Z 168.89959716797 2016-07-03T09:35:52.000Z 168.89788818359 2016-07-03T09:35:55.000Z 168.86282348633 2016-07-03T09:35:57.000Z 168.80108642578 2016-07-03T09:36:15.000Z 168.70669555664 2016-07-03T09:36:17.000Z 168.61161804199 2016-07-03T09:36:20.000Z 168.56242370605 2016-07-03T09:36:22.000Z 168.52143859863 2016-07-03T09:36:25.000Z 168.47724914551 2016-07-03T09:36:28.000Z 168.40782165527 2016-07-03T09:36:31.000Z 168.31510925293 2016-07-03T09:36:34.000Z 168.22225952148 2016-07-03T09:36:37.000Z 168.13542175293 2016-07-03T09:36:39.000Z 168.0523223877 2016-07-03T09:36:41.000Z 167.99705505371 2016-07-03T09:36:44.000Z 167.98091125488 2016-07-03T09:36:46.000Z 167.96597290039 2016-07-03T09:36:49.000Z 167.92276000977 2016-07-03T09:36:51.000Z 167.87022399902 2016-07-03T09:36:53.000Z 167.79534912109 2016-07-03T09:36:55.000Z 167.71644592285 2016-07-03T09:36:57.000Z 167.64807128906 2016-07-03T09:37:00.000Z 167.62242126465 2016-07-03T09:37:03.000Z 167.66543579102 2016-07-03T09:37:06.000Z 167.70077514648 2016-07-03T09:37:09.000Z 167.6813659668 2016-07-03T09:37:11.000Z 167.57292175293 2016-07-03T09:37:13.000Z 167.30215454102 2016-07-03T09:37:16.000Z 166.87075805664 2016-07-03T09:37:18.000Z 166.35095214844 2016-07-03T09:37:21.000Z 165.8540802002 2016-07-03T09:37:24.000Z 165.39686584473 2016-07-03T09:37:27.000Z 165.04295349121 2016-07-03T09:37:29.000Z 164.72274780273 2016-07-03T09:37:32.000Z 164.43637084961 2016-07-03T09:37:34.000Z 164.1067199707 2016-07-03T09:37:36.000Z 163.67707824707 2016-07-03T09:37:39.000Z 163.22232055664 2016-07-03T09:37:41.000Z 162.76062011719 2016-07-03T09:37:44.000Z 162.31777954102 2016-07-03T09:37:46.000Z 161.87821960449 2016-07-03T09:37:48.000Z 161.49728393555 2016-07-03T09:37:51.000Z 161.14630126953 2016-07-03T09:37:53.000Z 160.81680297852 2016-07-03T09:37:56.000Z 160.43919372559 2016-07-03T09:37:59.000Z 160.05581665039 2016-07-03T09:38:01.000Z 159.66487121582 2016-07-03T09:38:03.000Z 159.16534423828 2016-07-03T09:38:05.000Z 158.57218933105 2016-07-03T09:38:08.000Z 157.9037322998 2016-07-03T09:38:11.000Z 157.16711425781 2016-07-03T09:38:14.000Z 156.4141998291 2016-07-03T09:38:16.000Z 155.58445739746 2016-07-03T09:38:19.000Z 154.77612304688 2016-07-03T09:38:21.000Z 153.88304138184 2016-07-03T09:38:24.000Z 152.97412109375 2016-07-03T09:38:26.000Z 151.90530395508 2016-07-03T09:38:29.000Z 150.80938720703 2016-07-03T09:38:32.000Z 149.61058044434 2016-07-03T09:38:35.000Z 148.5668182373 2016-07-03T09:38:37.000Z 147.50895690918 2016-07-03T09:38:40.000Z 146.50924682617 2016-07-03T09:38:43.000Z 145.57160949707 2016-07-03T09:38:46.000Z 144.71759033203 2016-07-03T09:38:48.000Z 143.7119140625 2016-07-03T09:38:51.000Z 142.65435791016 2016-07-03T09:38:54.000Z 141.5168762207 2016-07-03T09:38:57.000Z 140.33084106445 2016-07-03T09:39:00.000Z 139.15461730957 2016-07-03T09:39:02.000Z 138.04847717285 2016-07-03T09:39:06.000Z 137.1459197998 2016-07-03T09:39:09.000Z 136.49836730957 2016-07-03T09:39:11.000Z 136.0842590332 2016-07-03T09:39:14.000Z 135.83340454102 2016-07-03T09:39:17.000Z 135.82261657715 2016-07-03T09:39:20.000Z 135.85049438477 2016-07-03T09:39:22.000Z 135.9105682373 2016-07-03T09:39:24.000Z 135.99092102051 2016-07-03T09:39:26.000Z 136.11563110352 2016-07-03T09:39:28.000Z 136.2350769043 2016-07-03T09:39:30.000Z 136.38842773438 2016-07-03T09:39:33.000Z 136.56034851074 2016-07-03T09:39:36.000Z 136.70637512207 2016-07-03T09:39:39.000Z 136.73950195312 2016-07-03T09:39:42.000Z 136.66903686523 2016-07-03T09:39:44.000Z 136.37034606934 2016-07-03T09:39:47.000Z 135.83241271973 2016-07-03T09:39:50.000Z 135.13970947266 2016-07-03T09:39:52.000Z 134.32490539551 2016-07-03T09:39:55.000Z 133.44532775879 2016-07-03T09:39:57.000Z 132.60806274414 2016-07-03T09:39:59.000Z 131.78706359863 2016-07-03T09:40:02.000Z 130.98310852051 2016-07-03T09:40:05.000Z 130.29052734375 2016-07-03T09:40:07.000Z 129.64608764648 2016-07-03T09:40:10.000Z 129.12023925781 2016-07-03T09:40:13.000Z 128.81973266602 2016-07-03T09:40:15.000Z 128.7135925293 2016-07-03T09:40:18.000Z 128.69140625 2016-07-03T09:40:20.000Z 128.77084350586 2016-07-03T09:40:22.000Z 128.89212036133 2016-07-03T09:40:25.000Z 129.01704406738 2016-07-03T09:40:27.000Z 129.10311889648 2016-07-03T09:40:29.000Z 129.1356048584 2016-07-03T09:40:32.000Z 129.13075256348 2016-07-03T09:40:34.000Z 129.06680297852 2016-07-03T09:40:37.000Z 128.91911315918 2016-07-03T09:40:40.000Z 128.71571350098 2016-07-03T09:40:42.000Z 128.48864746094 2016-07-03T09:40:44.000Z 128.18405151367 2016-07-03T09:40:47.000Z 127.85280609131 2016-07-03T09:40:49.000Z 127.43796539307 2016-07-03T09:40:52.000Z 126.87509918213 2016-07-03T09:40:55.000Z 126.2417755127 2016-07-03T09:40:57.000Z 125.54431152344 2016-07-03T09:41:00.000Z 124.82590484619 2016-07-03T09:41:02.000Z 124.1724395752 2016-07-03T09:41:04.000Z 123.60520172119 2016-07-03T09:41:07.000Z 123.0778427124 2016-07-03T09:41:09.000Z 122.59440612793 2016-07-03T09:41:12.000Z 122.12351226807 2016-07-03T09:41:14.000Z 121.61018371582 2016-07-03T09:41:17.000Z 121.11766052246 2016-07-03T09:41:19.000Z 120.63137054443 2016-07-03T09:41:21.000Z 120.16805267334 2016-07-03T09:41:24.000Z 119.72734069824 2016-07-03T09:41:26.000Z 119.31925964355 2016-07-03T09:41:29.000Z 118.89638519287 2016-07-03T09:41:32.000Z 118.49739074707 2016-07-03T09:41:34.000Z 118.1014175415 2016-07-03T09:41:37.000Z 117.59037017822 2016-07-03T09:41:41.000Z 117.1022567749 2016-07-03T09:41:44.000Z 116.66898345947 2016-07-03T09:41:47.000Z 116.23223876953 2016-07-03T09:41:50.000Z 115.81063079834 2016-07-03T09:41:53.000Z 115.51203918457 2016-07-03T09:41:55.000Z 115.20527648926 2016-07-03T09:41:58.000Z 114.89316558838 2016-07-03T09:42:00.000Z 114.58583831787 2016-07-03T09:42:02.000Z 114.31703948975 2016-07-03T09:42:05.000Z 114.0756072998 2016-07-03T09:42:07.000Z 113.86660003662 2016-07-03T09:42:10.000Z 113.70622253418 2016-07-03T09:42:12.000Z 113.58270263672 2016-07-03T09:42:14.000Z 113.47291564941 2016-07-03T09:42:17.000Z 113.32698059082 2016-07-03T09:42:20.000Z 113.16007232666 2016-07-03T09:42:23.000Z 112.95871734619 2016-07-03T09:42:25.000Z 112.80554199219 2016-07-03T09:42:28.000Z 112.75368499756 2016-07-03T09:42:31.000Z 112.82356262207 2016-07-03T09:42:34.000Z 113.005859375 2016-07-03T09:42:37.000Z 113.25925445557 2016-07-03T09:42:40.000Z 113.53507995605 2016-07-03T09:42:43.000Z 113.7737197876 2016-07-03T09:42:45.000Z 114.00788879395 2016-07-03T09:42:48.000Z 114.22074890137 2016-07-03T09:42:50.000Z 114.41731262207 2016-07-03T09:42:52.000Z 114.58714294434 2016-07-03T09:42:54.000Z 114.73945617676 2016-07-03T09:42:57.000Z 114.82543945312 2016-07-03T09:42:59.000Z 114.8824005127 2016-07-03T09:43:01.000Z 114.93663024902 2016-07-03T09:43:04.000Z 114.9986114502 2016-07-03T09:43:06.000Z 115.10947418213 2016-07-03T09:43:09.000Z 115.26599121094 2016-07-03T09:43:11.000Z 115.4651260376 2016-07-03T09:43:14.000Z 115.68742370605 2016-07-03T09:43:17.000Z 115.89975738525 2016-07-03T09:43:19.000Z 116.06620788574 2016-07-03T09:43:22.000Z 116.19956207275 2016-07-03T09:43:24.000Z 116.27848815918 2016-07-03T09:43:35.000Z 116.31679534912 2016-07-03T09:43:38.000Z 116.33238220215 2016-07-03T09:43:40.000Z 116.3275604248 2016-07-03T09:43:42.000Z 116.31533050537 2016-07-03T09:43:45.000Z 116.30708312988 2016-07-03T09:43:47.000Z 116.29270172119 2016-07-03T09:43:50.000Z 116.27436828613 2016-07-03T09:43:52.000Z 116.24961853027 2016-07-03T09:43:54.000Z 116.24961853027 2016-07-03T09:44:14.000Z 116.21933746338 2016-07-03T09:44:16.000Z 116.19787597656 2016-07-03T09:44:19.000Z 116.18881988525 2016-07-03T09:44:38.000Z 116.18830871582 2016-07-03T09:44:41.000Z 116.19488525391 2016-07-03T09:44:44.000Z 116.21234130859 2016-07-03T09:44:47.000Z 116.22846984863 2016-07-03T09:44:49.000Z 116.24206542969 2016-07-03T09:44:51.000Z 116.25495910645 2016-07-03T09:44:54.000Z 116.2677154541 2016-07-03T09:44:59.000Z 116.27912902832 2016-07-03T09:45:06.000Z 116.29315185547 2016-07-03T09:45:09.000Z 116.29315185547 2016-07-03T09:45:29.000Z 116.30226898193 2016-07-03T09:45:36.000Z 116.30757141113 2016-07-03T09:45:38.000Z 116.31715393066 2016-07-03T09:45:41.000Z 116.33186340332 2016-07-03T09:46:01.000Z 116.348777771 2016-07-03T09:46:03.000Z 116.348777771 2016-07-03T09:46:23.000Z 116.348777771 2016-07-03T09:47:23.000Z