L'hospitalet du Larzac Le Vigan 719.2 2015-07-11T05:53:16Z 721.13 2015-07-11T05:53:19Z 721.13 2015-07-11T05:53:40Z 721.61 2015-07-11T05:54:09Z 722.09 2015-07-11T05:54:35Z 722.57 2015-07-11T05:54:52Z 723.05 2015-07-11T05:55:19Z 724.01 2015-07-11T05:55:47Z 724.01 2015-07-11T05:56:14Z 724.01 2015-07-11T05:56:36Z 724.97 2015-07-11T05:57:01Z 725.93 2015-07-11T05:57:25Z 725.93 2015-07-11T05:57:51Z 726.89 2015-07-11T05:58:17Z 726.89 2015-07-11T05:58:34Z 727.86 2015-07-11T05:58:56Z 727.86 2015-07-11T05:59:26Z 728.34 2015-07-11T05:59:55Z 728.82 2015-07-11T06:00:20Z 729.78 2015-07-11T06:00:46Z 730.26 2015-07-11T06:01:10Z 730.26 2015-07-11T06:01:37Z 730.74 2015-07-11T06:02:04Z 729.3 2015-07-11T06:02:32Z 731.7 2015-07-11T06:03:04Z 732.18 2015-07-11T06:03:29Z 732.18 2015-07-11T06:03:55Z 732.66 2015-07-11T06:04:16Z 733.14 2015-07-11T06:04:41Z 733.14 2015-07-11T06:05:11Z 733.62 2015-07-11T06:05:33Z 733.62 2015-07-11T06:05:56Z 734.58 2015-07-11T06:06:22Z 735.07 2015-07-11T06:06:47Z 735.07 2015-07-11T06:07:11Z 735.55 2015-07-11T06:07:34Z 735.07 2015-07-11T06:07:59Z 735.55 2015-07-11T06:08:27Z 735.55 2015-07-11T06:08:50Z 736.03 2015-07-11T06:09:17Z 736.51 2015-07-11T06:09:39Z 736.03 2015-07-11T06:10:05Z 737.47 2015-07-11T06:10:28Z 736.51 2015-07-11T06:10:51Z 737.47 2015-07-11T06:11:14Z 737.95 2015-07-11T06:11:33Z 737.95 2015-07-11T06:11:54Z 738.43 2015-07-11T06:12:11Z 738.43 2015-07-11T06:12:37Z 738.91 2015-07-11T06:12:59Z 739.39 2015-07-11T06:13:22Z 740.35 2015-07-11T06:13:41Z 739.87 2015-07-11T06:14:04Z 739.39 2015-07-11T06:14:23Z 740.35 2015-07-11T06:14:48Z 740.35 2015-07-11T06:15:06Z 740.83 2015-07-11T06:15:24Z 739.87 2015-07-11T06:15:35Z 738.91 2015-07-11T06:15:45Z 737.95 2015-07-11T06:15:55Z 736.51 2015-07-11T06:16:00Z 736.51 2015-07-11T06:16:01Z 735.55 2015-07-11T06:16:08Z 735.55 2015-07-11T06:16:18Z 736.51 2015-07-11T06:16:27Z 736.99 2015-07-11T06:16:37Z 737.47 2015-07-11T06:16:49Z 737.47 2015-07-11T06:17:04Z 737.95 2015-07-11T06:17:10Z 737.95 2015-07-11T06:17:11Z 737.47 2015-07-11T06:17:12Z 737.95 2015-07-11T06:17:13Z 737.95 2015-07-11T06:17:14Z 737.95 2015-07-11T06:17:15Z 737.95 2015-07-11T06:17:16Z 739.39 2015-07-11T06:17:27Z 738.91 2015-07-11T06:17:28Z 738.91 2015-07-11T06:17:29Z 738.91 2015-07-11T06:17:30Z 738.43 2015-07-11T06:17:31Z 738.91 2015-07-11T06:17:32Z 738.43 2015-07-11T06:17:33Z 737.47 2015-07-11T06:17:45Z 737.47 2015-07-11T06:17:55Z 736.99 2015-07-11T06:18:05Z 736.51 2015-07-11T06:18:15Z 734.58 2015-07-11T06:18:25Z 733.62 2015-07-11T06:18:32Z 730.26 2015-07-11T06:18:41Z 728.82 2015-07-11T06:18:53Z 728.82 2015-07-11T06:18:56Z 728.82 2015-07-11T06:18:57Z 727.37 2015-07-11T06:19:05Z 726.89 2015-07-11T06:19:10Z 726.89 2015-07-11T06:19:11Z 726.41 2015-07-11T06:19:16Z 726.41 2015-07-11T06:19:17Z 725.93 2015-07-11T06:19:18Z 725.45 2015-07-11T06:19:23Z 725.45 2015-07-11T06:19:24Z 724.01 2015-07-11T06:19:33Z 724.01 2015-07-11T06:19:35Z 723.53 2015-07-11T06:19:38Z 722.57 2015-07-11T06:19:46Z 721.61 2015-07-11T06:19:56Z 721.13 2015-07-11T06:20:07Z 719.68 2015-07-11T06:20:18Z 719.2 2015-07-11T06:20:28Z 719.2 2015-07-11T06:20:36Z 718.24 2015-07-11T06:20:55Z 718.72 2015-07-11T06:21:15Z 719.2 2015-07-11T06:21:40Z 718.24 2015-07-11T06:22:06Z 718.72 2015-07-11T06:22:20Z 718.72 2015-07-11T06:22:22Z 718.24 2015-07-11T06:22:32Z 718.72 2015-07-11T06:22:44Z 718.72 2015-07-11T06:22:55Z 718.72 2015-07-11T06:23:07Z 718.24 2015-07-11T06:23:20Z 717.76 2015-07-11T06:23:31Z 718.24 2015-07-11T06:23:38Z 717.76 2015-07-11T06:23:39Z 717.76 2015-07-11T06:23:40Z 718.24 2015-07-11T06:23:41Z 718.24 2015-07-11T06:23:42Z 717.76 2015-07-11T06:23:43Z 717.76 2015-07-11T06:23:44Z 717.28 2015-07-11T06:23:45Z 717.76 2015-07-11T06:23:46Z 717.28 2015-07-11T06:23:47Z 716.32 2015-07-11T06:24:02Z 715.84 2015-07-11T06:24:04Z 715.84 2015-07-11T06:24:05Z 715.84 2015-07-11T06:24:06Z 715.36 2015-07-11T06:24:07Z 715.36 2015-07-11T06:24:08Z 715.36 2015-07-11T06:24:09Z 715.36 2015-07-11T06:24:10Z 714.88 2015-07-11T06:24:11Z 714.88 2015-07-11T06:24:12Z 715.36 2015-07-11T06:24:13Z 714.88 2015-07-11T06:24:14Z 715.36 2015-07-11T06:24:15Z 714.88 2015-07-11T06:24:17Z 714.88 2015-07-11T06:24:18Z 714.88 2015-07-11T06:24:19Z 714.88 2015-07-11T06:24:21Z 714.4 2015-07-11T06:24:24Z 713.92 2015-07-11T06:24:32Z 712.47 2015-07-11T06:24:46Z 711.51 2015-07-11T06:25:00Z 710.55 2015-07-11T06:25:16Z 710.55 2015-07-11T06:25:29Z 709.11 2015-07-11T06:25:39Z 708.63 2015-07-11T06:25:43Z 708.15 2015-07-11T06:25:59Z 707.67 2015-07-11T06:26:13Z 706.71 2015-07-11T06:26:25Z 705.75 2015-07-11T06:26:40Z 704.78 2015-07-11T06:26:57Z 704.3 2015-07-11T06:27:05Z 704.3 2015-07-11T06:27:06Z 704.3 2015-07-11T06:27:12Z 703.82 2015-07-11T06:27:18Z 702.86 2015-07-11T06:27:33Z 702.38 2015-07-11T06:27:49Z 701.9 2015-07-11T06:28:03Z 700.94 2015-07-11T06:28:16Z 700.46 2015-07-11T06:28:28Z 699.5 2015-07-11T06:28:40Z 699.98 2015-07-11T06:28:41Z 699.98 2015-07-11T06:28:42Z 699.98 2015-07-11T06:28:47Z 699.98 2015-07-11T06:28:48Z 700.46 2015-07-11T06:28:49Z 699.98 2015-07-11T06:28:50Z 700.46 2015-07-11T06:28:51Z 699.98 2015-07-11T06:28:52Z 699.98 2015-07-11T06:28:53Z 699.98 2015-07-11T06:28:55Z 699.98 2015-07-11T06:29:06Z 699.5 2015-07-11T06:29:16Z 699.5 2015-07-11T06:29:28Z 699.5 2015-07-11T06:29:40Z 699.5 2015-07-11T06:29:50Z 699.5 2015-07-11T06:30:01Z 699.02 2015-07-11T06:30:11Z 699.98 2015-07-11T06:30:19Z 699.5 2015-07-11T06:30:27Z 699.5 2015-07-11T06:30:38Z 699.02 2015-07-11T06:30:49Z 699.5 2015-07-11T06:31:02Z 699.5 2015-07-11T06:31:17Z 699.02 2015-07-11T06:31:29Z 699.02 2015-07-11T06:31:40Z 698.05 2015-07-11T06:31:52Z 699.02 2015-07-11T06:32:02Z 699.02 2015-07-11T06:32:11Z 699.02 2015-07-11T06:32:22Z 699.02 2015-07-11T06:32:31Z 699.02 2015-07-11T06:32:41Z 699.98 2015-07-11T06:32:53Z 699.5 2015-07-11T06:33:03Z 699.5 2015-07-11T06:33:12Z 699.5 2015-07-11T06:33:23Z 699.98 2015-07-11T06:33:32Z 699.5 2015-07-11T06:33:41Z 699.5 2015-07-11T06:33:50Z 699.98 2015-07-11T06:34:01Z 700.46 2015-07-11T06:34:09Z 700.46 2015-07-11T06:34:19Z 699.98 2015-07-11T06:34:29Z 700.46 2015-07-11T06:34:39Z 700.46 2015-07-11T06:34:47Z 699.98 2015-07-11T06:34:56Z 700.46 2015-07-11T06:35:07Z 700.94 2015-07-11T06:35:18Z 700.94 2015-07-11T06:35:30Z 700.94 2015-07-11T06:35:40Z 701.9 2015-07-11T06:35:54Z 701.42 2015-07-11T06:36:05Z 700.94 2015-07-11T06:36:17Z 701.42 2015-07-11T06:36:30Z 701.9 2015-07-11T06:36:43Z 702.38 2015-07-11T06:36:52Z 702.38 2015-07-11T06:37:02Z 702.38 2015-07-11T06:37:13Z 702.38 2015-07-11T06:37:25Z 702.38 2015-07-11T06:37:38Z 702.38 2015-07-11T06:37:52Z 702.38 2015-07-11T06:38:05Z 702.38 2015-07-11T06:38:20Z 702.86 2015-07-11T06:38:42Z 702.38 2015-07-11T06:39:06Z 702.38 2015-07-11T06:39:31Z 702.86 2015-07-11T06:39:49Z 702.86 2015-07-11T06:40:11Z 703.34 2015-07-11T06:40:40Z 702.86 2015-07-11T06:41:07Z 702.86 2015-07-11T06:41:35Z 702.86 2015-07-11T06:42:04Z 703.34 2015-07-11T06:42:35Z 702.86 2015-07-11T06:43:05Z 703.34 2015-07-11T06:43:36Z 703.34 2015-07-11T06:43:59Z 703.82 2015-07-11T06:44:32Z 703.34 2015-07-11T06:44:53Z 703.82 2015-07-11T06:45:18Z 704.3 2015-07-11T06:45:40Z 703.82 2015-07-11T06:46:06Z 703.82 2015-07-11T06:46:34Z 704.3 2015-07-11T06:46:52Z 704.78 2015-07-11T06:47:17Z 704.78 2015-07-11T06:47:40Z 704.78 2015-07-11T06:47:42Z 704.3 2015-07-11T06:47:43Z 704.78 2015-07-11T06:47:55Z 704.78 2015-07-11T06:48:10Z 704.3 2015-07-11T06:48:18Z 704.3 2015-07-11T06:48:28Z 704.78 2015-07-11T06:48:38Z 704.78 2015-07-11T06:48:51Z 704.3 2015-07-11T06:49:01Z 704.3 2015-07-11T06:49:15Z 703.82 2015-07-11T06:49:26Z 704.3 2015-07-11T06:49:37Z 704.3 2015-07-11T06:49:48Z 703.82 2015-07-11T06:50:00Z 703.82 2015-07-11T06:50:10Z 703.82 2015-07-11T06:50:19Z 703.82 2015-07-11T06:50:29Z 703.82 2015-07-11T06:50:42Z 703.82 2015-07-11T06:50:52Z 704.3 2015-07-11T06:51:02Z 703.82 2015-07-11T06:51:16Z 703.34 2015-07-11T06:51:28Z 704.3 2015-07-11T06:51:39Z 703.82 2015-07-11T06:51:53Z 703.82 2015-07-11T06:52:06Z 702.86 2015-07-11T06:52:18Z 703.82 2015-07-11T06:52:30Z 703.82 2015-07-11T06:52:42Z 703.82 2015-07-11T06:52:57Z 704.3 2015-07-11T06:53:10Z 704.3 2015-07-11T06:53:25Z 704.78 2015-07-11T06:53:36Z 705.26 2015-07-11T06:53:49Z 704.78 2015-07-11T06:54:02Z 705.75 2015-07-11T06:54:13Z 705.26 2015-07-11T06:54:24Z 705.26 2015-07-11T06:54:38Z 705.26 2015-07-11T06:54:47Z 705.75 2015-07-11T06:54:56Z 705.75 2015-07-11T06:55:04Z 706.71 2015-07-11T06:55:15Z 706.23 2015-07-11T06:55:27Z 706.71 2015-07-11T06:55:37Z 706.71 2015-07-11T06:55:46Z 707.19 2015-07-11T06:55:57Z 707.19 2015-07-11T06:56:09Z 707.19 2015-07-11T06:56:18Z 708.15 2015-07-11T06:56:28Z 707.67 2015-07-11T06:56:29Z 707.67 2015-07-11T06:56:30Z 707.67 2015-07-11T06:56:31Z 707.67 2015-07-11T06:56:41Z 708.63 2015-07-11T06:56:54Z 708.63 2015-07-11T06:57:06Z 709.11 2015-07-11T06:57:17Z 709.59 2015-07-11T06:57:27Z 709.59 2015-07-11T06:57:39Z 710.55 2015-07-11T06:57:50Z 711.03 2015-07-11T06:58:03Z 711.51 2015-07-11T06:58:15Z 711.99 2015-07-11T06:58:30Z 712.47 2015-07-11T06:58:43Z 712.95 2015-07-11T06:58:57Z 713.44 2015-07-11T06:59:08Z 713.92 2015-07-11T06:59:20Z 714.4 2015-07-11T06:59:34Z 715.36 2015-07-11T06:59:49Z 716.32 2015-07-11T07:00:04Z 716.32 2015-07-11T07:00:17Z 716.8 2015-07-11T07:00:33Z 718.24 2015-07-11T07:00:47Z 718.24 2015-07-11T07:01:00Z 719.68 2015-07-11T07:01:15Z 721.13 2015-07-11T07:01:26Z 720.16 2015-07-11T07:01:39Z 720.16 2015-07-11T07:01:50Z 720.65 2015-07-11T07:02:02Z 721.61 2015-07-11T07:02:15Z 722.09 2015-07-11T07:02:30Z 723.53 2015-07-11T07:02:42Z 723.53 2015-07-11T07:02:55Z 724.49 2015-07-11T07:03:09Z 725.45 2015-07-11T07:03:24Z 725.93 2015-07-11T07:03:35Z 726.89 2015-07-11T07:03:45Z 726.89 2015-07-11T07:03:57Z 728.34 2015-07-11T07:04:10Z 728.82 2015-07-11T07:04:20Z 728.82 2015-07-11T07:04:30Z 729.3 2015-07-11T07:04:49Z 728.82 2015-07-11T07:05:11Z 729.3 2015-07-11T07:05:31Z 728.82 2015-07-11T07:05:58Z 729.78 2015-07-11T07:06:21Z 729.3 2015-07-11T07:06:39Z 729.78 2015-07-11T07:07:13Z 729.78 2015-07-11T07:07:40Z 729.3 2015-07-11T07:08:02Z 729.3 2015-07-11T07:08:19Z 728.34 2015-07-11T07:08:42Z 731.22 2015-07-11T07:08:59Z 730.26 2015-07-11T07:09:00Z 729.3 2015-07-11T07:09:22Z 729.78 2015-07-11T07:09:45Z 729.78 2015-07-11T07:10:07Z 729.3 2015-07-11T07:10:09Z 729.3 2015-07-11T07:10:36Z 730.26 2015-07-11T07:11:01Z 730.26 2015-07-11T07:11:24Z 730.26 2015-07-11T07:11:41Z 729.78 2015-07-11T07:11:55Z 730.26 2015-07-11T07:11:58Z 730.26 2015-07-11T07:11:59Z 730.74 2015-07-11T07:12:00Z 730.26 2015-07-11T07:12:01Z 730.26 2015-07-11T07:12:02Z 730.74 2015-07-11T07:12:03Z 730.74 2015-07-11T07:12:04Z 730.26 2015-07-11T07:12:05Z 729.78 2015-07-11T07:12:17Z 728.82 2015-07-11T07:12:31Z 729.3 2015-07-11T07:12:32Z 727.37 2015-07-11T07:12:46Z 726.89 2015-07-11T07:12:59Z 725.45 2015-07-11T07:13:13Z 724.97 2015-07-11T07:13:30Z 723.05 2015-07-11T07:13:45Z 722.57 2015-07-11T07:13:59Z 721.13 2015-07-11T07:14:14Z 719.2 2015-07-11T07:14:31Z 718.72 2015-07-11T07:14:48Z 718.72 2015-07-11T07:15:00Z 719.68 2015-07-11T07:15:13Z 720.65 2015-07-11T07:15:30Z 719.68 2015-07-11T07:15:46Z 718.24 2015-07-11T07:15:59Z 716.8 2015-07-11T07:16:12Z 714.88 2015-07-11T07:16:26Z 716.32 2015-07-11T07:16:40Z 718.24 2015-07-11T07:16:52Z 719.68 2015-07-11T07:17:08Z 719.68 2015-07-11T07:17:22Z 718.72 2015-07-11T07:17:33Z 718.72 2015-07-11T07:17:48Z 720.16 2015-07-11T07:17:57Z 720.16 2015-07-11T07:18:00Z 719.68 2015-07-11T07:18:06Z 719.2 2015-07-11T07:18:09Z 719.68 2015-07-11T07:18:10Z 718.72 2015-07-11T07:18:21Z 718.24 2015-07-11T07:18:27Z 718.72 2015-07-11T07:18:28Z 718.72 2015-07-11T07:18:29Z 718.24 2015-07-11T07:18:32Z 718.24 2015-07-11T07:18:33Z 717.76 2015-07-11T07:18:34Z 718.24 2015-07-11T07:18:35Z 717.28 2015-07-11T07:18:36Z 715.36 2015-07-11T07:18:50Z 715.84 2015-07-11T07:19:04Z 715.36 2015-07-11T07:19:20Z 715.36 2015-07-11T07:19:36Z 715.84 2015-07-11T07:19:52Z 714.4 2015-07-11T07:20:08Z 711.99 2015-07-11T07:20:15Z 709.11 2015-07-11T07:20:27Z 710.07 2015-07-11T07:20:37Z 711.51 2015-07-11T07:20:51Z 710.55 2015-07-11T07:21:05Z 710.55 2015-07-11T07:21:22Z 711.99 2015-07-11T07:21:37Z 713.44 2015-07-11T07:21:49Z 713.92 2015-07-11T07:21:50Z 713.92 2015-07-11T07:21:51Z 715.84 2015-07-11T07:22:05Z 716.8 2015-07-11T07:22:19Z 717.28 2015-07-11T07:22:34Z 718.72 2015-07-11T07:22:50Z 721.13 2015-07-11T07:23:07Z 722.57 2015-07-11T07:23:19Z 724.01 2015-07-11T07:23:32Z 726.41 2015-07-11T07:23:47Z 727.37 2015-07-11T07:24:01Z 728.82 2015-07-11T07:24:16Z 730.26 2015-07-11T07:24:33Z 731.22 2015-07-11T07:24:48Z 731.7 2015-07-11T07:25:00Z 732.18 2015-07-11T07:25:11Z 732.18 2015-07-11T07:25:24Z 731.22 2015-07-11T07:25:37Z 730.26 2015-07-11T07:25:50Z 728.34 2015-07-11T07:26:05Z 726.41 2015-07-11T07:26:18Z 726.89 2015-07-11T07:26:31Z 728.34 2015-07-11T07:26:46Z 729.3 2015-07-11T07:27:01Z 730.74 2015-07-11T07:27:15Z 732.18 2015-07-11T07:27:28Z 731.7 2015-07-11T07:27:31Z 733.62 2015-07-11T07:27:47Z 735.55 2015-07-11T07:28:03Z 736.99 2015-07-11T07:28:16Z 738.43 2015-07-11T07:28:30Z 739.87 2015-07-11T07:28:44Z 739.87 2015-07-11T07:28:56Z 740.83 2015-07-11T07:29:09Z 741.31 2015-07-11T07:29:23Z 742.76 2015-07-11T07:29:39Z 742.76 2015-07-11T07:29:43Z 744.68 2015-07-11T07:29:57Z 746.6 2015-07-11T07:30:12Z 749 2015-07-11T07:30:27Z 749.97 2015-07-11T07:30:41Z 751.89 2015-07-11T07:30:54Z 753.33 2015-07-11T07:31:09Z 755.73 2015-07-11T07:31:26Z 757.18 2015-07-11T07:31:43Z 759.58 2015-07-11T07:31:58Z 760.54 2015-07-11T07:32:11Z 762.46 2015-07-11T07:32:27Z 763.9 2015-07-11T07:32:42Z 764.87 2015-07-11T07:32:55Z 765.35 2015-07-11T07:33:08Z 766.31 2015-07-11T07:33:25Z 766.79 2015-07-11T07:33:39Z 766.79 2015-07-11T07:33:53Z 767.27 2015-07-11T07:34:07Z 768.23 2015-07-11T07:34:22Z 768.23 2015-07-11T07:34:23Z 768.71 2015-07-11T07:34:36Z 769.67 2015-07-11T07:34:50Z 769.67 2015-07-11T07:35:04Z 770.15 2015-07-11T07:35:19Z 771.11 2015-07-11T07:35:34Z 770.63 2015-07-11T07:35:46Z 771.6 2015-07-11T07:35:48Z 771.6 2015-07-11T07:36:01Z 771.6 2015-07-11T07:36:02Z 771.6 2015-07-11T07:36:03Z 772.56 2015-07-11T07:36:16Z 772.08 2015-07-11T07:36:30Z 772.08 2015-07-11T07:36:41Z 772.08 2015-07-11T07:36:56Z 771.6 2015-07-11T07:37:08Z 772.08 2015-07-11T07:37:22Z 773.52 2015-07-11T07:37:37Z 775.44 2015-07-11T07:37:53Z 775.92 2015-07-11T07:38:09Z 775.92 2015-07-11T07:38:25Z 777.84 2015-07-11T07:38:38Z 780.73 2015-07-11T07:38:51Z 781.69 2015-07-11T07:39:04Z 784.57 2015-07-11T07:39:19Z 786.02 2015-07-11T07:39:33Z 787.46 2015-07-11T07:39:48Z 788.9 2015-07-11T07:40:01Z 788.9 2015-07-11T07:40:19Z 787.94 2015-07-11T07:40:32Z 787.46 2015-07-11T07:40:46Z 786.98 2015-07-11T07:40:59Z 786.98 2015-07-11T07:41:14Z 786.5 2015-07-11T07:41:27Z 787.94 2015-07-11T07:41:41Z 787.46 2015-07-11T07:41:54Z 787.94 2015-07-11T07:42:08Z 787.94 2015-07-11T07:42:21Z 789.86 2015-07-11T07:42:34Z 791.78 2015-07-11T07:42:45Z 794.19 2015-07-11T07:42:55Z 795.63 2015-07-11T07:43:05Z 797.55 2015-07-11T07:43:19Z 798.51 2015-07-11T07:43:31Z 798.51 2015-07-11T07:43:46Z 798.51 2015-07-11T07:43:52Z 797.07 2015-07-11T07:43:59Z 794.67 2015-07-11T07:44:10Z 792.26 2015-07-11T07:44:21Z 789.38 2015-07-11T07:44:30Z 789.38 2015-07-11T07:44:31Z 789.38 2015-07-11T07:44:32Z 786.5 2015-07-11T07:44:43Z 783.61 2015-07-11T07:44:52Z 781.69 2015-07-11T07:44:57Z 781.21 2015-07-11T07:44:58Z 781.21 2015-07-11T07:44:59Z 780.73 2015-07-11T07:45:00Z 779.77 2015-07-11T07:45:01Z 779.77 2015-07-11T07:45:02Z 779.77 2015-07-11T07:45:03Z 776.4 2015-07-11T07:45:14Z 775.44 2015-07-11T07:45:16Z 774.96 2015-07-11T07:45:17Z 774.96 2015-07-11T07:45:18Z 772.08 2015-07-11T07:45:25Z 770.15 2015-07-11T07:45:29Z 770.15 2015-07-11T07:45:30Z 769.67 2015-07-11T07:45:31Z 769.19 2015-07-11T07:45:38Z 769.19 2015-07-11T07:45:39Z 769.19 2015-07-11T07:45:40Z 771.6 2015-07-11T07:45:48Z 771.6 2015-07-11T07:45:50Z 773.52 2015-07-11T07:46:01Z 775.44 2015-07-11T07:46:13Z 777.36 2015-07-11T07:46:25Z 777.36 2015-07-11T07:46:41Z 778.81 2015-07-11T07:46:44Z 779.29 2015-07-11T07:46:58Z 778.32 2015-07-11T07:47:04Z 777.84 2015-07-11T07:47:16Z 778.32 2015-07-11T07:47:31Z 779.29 2015-07-11T07:47:41Z 778.81 2015-07-11T07:47:53Z 779.29 2015-07-11T07:48:18Z 779.77 2015-07-11T07:48:47Z 782.65 2015-07-11T07:49:02Z 779.29 2015-07-11T07:49:03Z 779.77 2015-07-11T07:49:27Z 778.81 2015-07-11T07:49:52Z 779.29 2015-07-11T07:50:17Z 779.77 2015-07-11T07:50:39Z 779.29 2015-07-11T07:50:57Z 778.81 2015-07-11T07:51:23Z 778.81 2015-07-11T07:51:47Z 779.29 2015-07-11T07:52:12Z 779.29 2015-07-11T07:52:36Z 779.29 2015-07-11T07:53:01Z 779.77 2015-07-11T07:53:20Z 779.29 2015-07-11T07:53:29Z 779.29 2015-07-11T07:53:33Z 779.29 2015-07-11T07:53:34Z 779.29 2015-07-11T07:53:35Z 779.29 2015-07-11T07:53:36Z 779.77 2015-07-11T07:53:37Z 779.77 2015-07-11T07:53:38Z 781.21 2015-07-11T07:53:52Z 782.17 2015-07-11T07:54:07Z 782.17 2015-07-11T07:54:19Z 782.65 2015-07-11T07:54:30Z 782.17 2015-07-11T07:54:43Z 782.65 2015-07-11T07:54:56Z 782.65 2015-07-11T07:55:19Z 782.65 2015-07-11T07:55:32Z 782.65 2015-07-11T07:55:42Z 783.13 2015-07-11T07:55:53Z 783.61 2015-07-11T07:56:07Z 783.13 2015-07-11T07:56:19Z 783.61 2015-07-11T07:56:33Z 785.05 2015-07-11T07:56:46Z 783.61 2015-07-11T07:56:58Z 783.13 2015-07-11T07:57:01Z 783.13 2015-07-11T07:57:03Z 784.09 2015-07-11T07:57:04Z 783.61 2015-07-11T07:57:05Z 783.61 2015-07-11T07:57:06Z 783.13 2015-07-11T07:57:07Z 783.13 2015-07-11T07:57:08Z 783.13 2015-07-11T07:57:09Z 784.09 2015-07-11T07:57:10Z 784.57 2015-07-11T07:57:11Z 784.09 2015-07-11T07:57:21Z 786.02 2015-07-11T07:57:32Z 786.98 2015-07-11T07:57:43Z 787.94 2015-07-11T07:57:53Z 788.9 2015-07-11T07:58:06Z 790.82 2015-07-11T07:58:19Z 792.74 2015-07-11T07:58:30Z 794.19 2015-07-11T07:58:40Z 794.67 2015-07-11T07:58:51Z 795.63 2015-07-11T07:59:04Z 797.07 2015-07-11T07:59:18Z 798.51 2015-07-11T07:59:32Z 799.47 2015-07-11T07:59:45Z 801.4 2015-07-11T07:59:58Z 801.4 2015-07-11T08:00:08Z 802.84 2015-07-11T08:00:18Z 805.72 2015-07-11T08:00:31Z 806.2 2015-07-11T08:00:44Z 807.16 2015-07-11T08:00:56Z 807.16 2015-07-11T08:01:08Z 807.16 2015-07-11T08:01:21Z 807.64 2015-07-11T08:01:30Z 807.64 2015-07-11T08:01:42Z 808.13 2015-07-11T08:01:54Z 807.64 2015-07-11T08:02:07Z 807.16 2015-07-11T08:02:08Z 807.64 2015-07-11T08:02:19Z 808.13 2015-07-11T08:02:30Z 808.13 2015-07-11T08:02:34Z 808.13 2015-07-11T08:02:35Z 807.64 2015-07-11T08:02:37Z 808.13 2015-07-11T08:02:51Z 808.13 2015-07-11T08:02:54Z 808.13 2015-07-11T08:02:57Z 808.61 2015-07-11T08:03:00Z 808.13 2015-07-11T08:03:07Z 807.64 2015-07-11T08:03:08Z 809.09 2015-07-11T08:03:21Z 807.64 2015-07-11T08:03:26Z 807.16 2015-07-11T08:03:33Z 807.16 2015-07-11T08:03:35Z 807.64 2015-07-11T08:03:36Z 807.64 2015-07-11T08:03:43Z 807.16 2015-07-11T08:03:44Z 807.16 2015-07-11T08:03:55Z 806.68 2015-07-11T08:04:02Z 805.24 2015-07-11T08:04:12Z 805.72 2015-07-11T08:04:21Z 803.8 2015-07-11T08:04:33Z 803.8 2015-07-11T08:04:41Z 803.32 2015-07-11T08:04:44Z 801.88 2015-07-11T08:04:53Z 801.88 2015-07-11T08:04:54Z 801.4 2015-07-11T08:04:55Z 800.92 2015-07-11T08:04:56Z 801.4 2015-07-11T08:04:57Z 800.44 2015-07-11T08:04:58Z 800.92 2015-07-11T08:04:59Z 800.92 2015-07-11T08:05:00Z 800.92 2015-07-11T08:05:01Z 800.92 2015-07-11T08:05:02Z 800.44 2015-07-11T08:05:03Z 799.47 2015-07-11T08:05:04Z 799.47 2015-07-11T08:05:05Z 798.99 2015-07-11T08:05:06Z 799.47 2015-07-11T08:05:07Z 798.99 2015-07-11T08:05:08Z 798.99 2015-07-11T08:05:09Z 798.51 2015-07-11T08:05:10Z 798.03 2015-07-11T08:05:17Z 795.15 2015-07-11T08:05:27Z 792.74 2015-07-11T08:05:38Z 791.3 2015-07-11T08:05:42Z 789.38 2015-07-11T08:05:45Z 786.5 2015-07-11T08:05:50Z 785.53 2015-07-11T08:05:52Z 785.53 2015-07-11T08:05:53Z 784.57 2015-07-11T08:05:54Z 784.09 2015-07-11T08:05:55Z 783.13 2015-07-11T08:05:56Z 782.65 2015-07-11T08:05:57Z 782.17 2015-07-11T08:05:58Z 782.17 2015-07-11T08:05:59Z 780.73 2015-07-11T08:06:01Z 778.81 2015-07-11T08:06:09Z 777.36 2015-07-11T08:06:18Z 776.88 2015-07-11T08:06:27Z 777.36 2015-07-11T08:06:28Z 777.36 2015-07-11T08:06:29Z 777.36 2015-07-11T08:06:30Z 777.36 2015-07-11T08:06:31Z 778.32 2015-07-11T08:06:32Z 778.32 2015-07-11T08:06:33Z 777.36 2015-07-11T08:06:34Z 776.88 2015-07-11T08:06:35Z 776.88 2015-07-11T08:06:36Z 777.36 2015-07-11T08:06:46Z 777.36 2015-07-11T08:06:47Z 777.36 2015-07-11T08:06:57Z 776.88 2015-07-11T08:07:10Z 776.4 2015-07-11T08:07:15Z 776.4 2015-07-11T08:07:16Z 776.88 2015-07-11T08:07:25Z 776.88 2015-07-11T08:07:28Z 777.36 2015-07-11T08:07:29Z 777.36 2015-07-11T08:07:38Z 778.32 2015-07-11T08:07:50Z 778.32 2015-07-11T08:08:03Z 778.81 2015-07-11T08:08:16Z 779.77 2015-07-11T08:08:27Z 779.77 2015-07-11T08:08:40Z 780.25 2015-07-11T08:08:51Z 781.69 2015-07-11T08:09:05Z 784.09 2015-07-11T08:09:22Z 784.09 2015-07-11T08:09:24Z 784.57 2015-07-11T08:09:37Z 784.09 2015-07-11T08:09:48Z 783.61 2015-07-11T08:09:49Z 784.09 2015-07-11T08:09:50Z 783.61 2015-07-11T08:09:51Z 784.09 2015-07-11T08:09:59Z 786.02 2015-07-11T08:10:06Z 786.5 2015-07-11T08:10:18Z 785.05 2015-07-11T08:10:27Z 785.53 2015-07-11T08:10:40Z 785.05 2015-07-11T08:11:05Z 785.05 2015-07-11T08:11:29Z 784.57 2015-07-11T08:11:48Z 785.05 2015-07-11T08:12:10Z 785.05 2015-07-11T08:12:28Z 785.53 2015-07-11T08:12:54Z 784.57 2015-07-11T08:13:02Z 785.53 2015-07-11T08:13:26Z 785.53 2015-07-11T08:13:50Z 783.13 2015-07-11T08:14:06Z 780.25 2015-07-11T09:34:23Z 780.25 2015-07-11T09:34:42Z 780.73 2015-07-11T09:35:03Z 781.69 2015-07-11T09:35:29Z 781.69 2015-07-11T09:35:55Z 781.69 2015-07-11T09:36:20Z 781.21 2015-07-11T09:36:46Z 781.69 2015-07-11T09:37:12Z 780.73 2015-07-11T09:37:35Z 781.21 2015-07-11T09:38:01Z 781.21 2015-07-11T09:38:28Z 781.21 2015-07-11T09:38:52Z 781.21 2015-07-11T09:39:16Z 780.73 2015-07-11T09:39:37Z 780.73 2015-07-11T09:39:57Z 780.25 2015-07-11T09:40:18Z 780.25 2015-07-11T09:40:37Z 781.21 2015-07-11T09:41:00Z 780.73 2015-07-11T09:41:23Z 779.77 2015-07-11T09:41:45Z 780.73 2015-07-11T09:42:02Z 780.25 2015-07-11T09:42:22Z 780.73 2015-07-11T09:42:45Z 781.21 2015-07-11T09:43:08Z 780.25 2015-07-11T09:43:32Z 780.25 2015-07-11T09:43:57Z 780.25 2015-07-11T09:44:20Z 779.77 2015-07-11T09:44:44Z 780.25 2015-07-11T09:45:09Z 779.29 2015-07-11T09:45:34Z 780.73 2015-07-11T09:45:57Z 780.25 2015-07-11T09:46:21Z 780.25 2015-07-11T09:46:46Z 780.25 2015-07-11T09:47:13Z 780.25 2015-07-11T09:47:40Z 780.25 2015-07-11T09:48:06Z 779.77 2015-07-11T09:48:32Z 780.25 2015-07-11T09:48:57Z 779.77 2015-07-11T09:49:20Z 779.77 2015-07-11T09:49:38Z 779.29 2015-07-11T09:50:01Z 779.77 2015-07-11T09:50:29Z 779.77 2015-07-11T09:50:55Z 779.77 2015-07-11T09:51:24Z 780.25 2015-07-11T09:51:51Z 779.77 2015-07-11T09:52:17Z 779.29 2015-07-11T09:52:42Z 779.29 2015-07-11T09:53:12Z 779.77 2015-07-11T09:53:39Z 780.25 2015-07-11T09:54:03Z 780.73 2015-07-11T09:54:29Z 780.25 2015-07-11T09:54:57Z 780.73 2015-07-11T09:55:26Z 780.25 2015-07-11T09:55:53Z 780.73 2015-07-11T09:56:24Z 781.21 2015-07-11T09:56:50Z 780.73 2015-07-11T09:57:20Z 781.69 2015-07-11T09:57:48Z 781.21 2015-07-11T09:58:12Z 782.17 2015-07-11T09:58:37Z 781.21 2015-07-11T09:59:02Z 781.69 2015-07-11T09:59:25Z 781.21 2015-07-11T09:59:49Z 782.17 2015-07-11T10:00:16Z 781.69 2015-07-11T10:00:45Z 781.69 2015-07-11T10:01:09Z 783.13 2015-07-11T10:01:36Z 782.17 2015-07-11T10:02:02Z 781.69 2015-07-11T10:02:27Z 782.65 2015-07-11T10:02:51Z 782.17 2015-07-11T10:03:17Z 782.17 2015-07-11T10:03:40Z 782.17 2015-07-11T10:04:05Z 782.65 2015-07-11T10:04:27Z 782.17 2015-07-11T10:04:59Z 782.17 2015-07-11T10:05:22Z 782.17 2015-07-11T10:05:49Z 782.17 2015-07-11T10:06:18Z 782.17 2015-07-11T10:06:43Z 782.17 2015-07-11T10:07:09Z 782.17 2015-07-11T10:07:34Z 782.65 2015-07-11T10:07:59Z 782.17 2015-07-11T10:08:23Z 782.65 2015-07-11T10:08:45Z 782.65 2015-07-11T10:09:11Z 783.13 2015-07-11T10:09:33Z 782.65 2015-07-11T10:10:01Z 783.61 2015-07-11T10:10:29Z 783.13 2015-07-11T10:10:54Z 782.65 2015-07-11T10:11:22Z 782.65 2015-07-11T10:11:48Z 783.13 2015-07-11T10:12:13Z 782.65 2015-07-11T10:12:37Z 783.13 2015-07-11T10:13:05Z 783.13 2015-07-11T10:13:31Z 783.13 2015-07-11T10:13:57Z 783.61 2015-07-11T10:14:26Z 783.13 2015-07-11T10:14:52Z 783.13 2015-07-11T10:15:18Z 783.13 2015-07-11T10:15:44Z 783.61 2015-07-11T10:16:14Z 783.13 2015-07-11T10:16:39Z 782.65 2015-07-11T10:16:58Z 783.13 2015-07-11T10:17:24Z 782.65 2015-07-11T10:17:48Z 782.65 2015-07-11T10:18:12Z 782.65 2015-07-11T10:18:39Z 782.17 2015-07-11T10:19:03Z 781.69 2015-07-11T10:19:17Z 781.69 2015-07-11T10:19:29Z 782.17 2015-07-11T10:19:40Z 782.17 2015-07-11T10:19:54Z 783.13 2015-07-11T10:20:13Z 782.65 2015-07-11T10:20:28Z 781.69 2015-07-11T10:20:41Z 781.69 2015-07-11T10:20:57Z 781.21 2015-07-11T10:21:01Z 780.25 2015-07-11T10:21:14Z 780.25 2015-07-11T10:21:26Z 779.77 2015-07-11T10:21:43Z 780.25 2015-07-11T10:22:07Z 780.73 2015-07-11T10:22:19Z 780.25 2015-07-11T10:22:36Z 781.21 2015-07-11T10:22:37Z 782.17 2015-07-11T10:22:49Z 781.69 2015-07-11T10:23:00Z 782.17 2015-07-11T10:23:13Z 781.21 2015-07-11T10:23:25Z 779.29 2015-07-11T10:23:37Z 779.29 2015-07-11T10:23:52Z 778.81 2015-07-11T10:24:04Z 778.32 2015-07-11T10:24:13Z 778.32 2015-07-11T10:24:30Z 778.81 2015-07-11T10:24:57Z 778.32 2015-07-11T10:25:24Z 777.84 2015-07-11T10:25:53Z 779.29 2015-07-11T10:25:58Z 778.32 2015-07-11T10:26:25Z 779.29 2015-07-11T10:26:27Z 778.81 2015-07-11T10:26:43Z 778.81 2015-07-11T10:26:50Z 778.81 2015-07-11T10:27:03Z 780.25 2015-07-11T10:27:19Z 781.21 2015-07-11T10:27:31Z 781.69 2015-07-11T10:27:45Z 782.17 2015-07-11T10:27:59Z 781.69 2015-07-11T10:28:14Z 780.73 2015-07-11T10:28:21Z 781.21 2015-07-11T10:28:26Z 781.21 2015-07-11T10:28:34Z 781.21 2015-07-11T10:28:35Z 781.69 2015-07-11T10:28:47Z 781.69 2015-07-11T10:28:57Z 783.13 2015-07-11T10:29:02Z 781.69 2015-07-11T10:29:05Z 781.21 2015-07-11T10:29:17Z 780.25 2015-07-11T10:29:19Z 781.69 2015-07-11T10:29:21Z 779.29 2015-07-11T10:29:33Z 779.77 2015-07-11T10:29:48Z 779.29 2015-07-11T10:29:59Z 777.84 2015-07-11T10:30:14Z 776.88 2015-07-11T10:30:23Z 776.4 2015-07-11T10:30:33Z 775.92 2015-07-11T10:30:47Z 774.96 2015-07-11T10:30:59Z 774.48 2015-07-11T10:31:04Z 774.96 2015-07-11T10:31:05Z 775.44 2015-07-11T10:31:06Z 775.44 2015-07-11T10:31:08Z 775.44 2015-07-11T10:31:09Z 775.44 2015-07-11T10:31:10Z 776.4 2015-07-11T10:31:11Z 776.4 2015-07-11T10:31:12Z 776.4 2015-07-11T10:31:13Z 776.88 2015-07-11T10:31:24Z 777.84 2015-07-11T10:31:36Z 778.32 2015-07-11T10:31:53Z 780.25 2015-07-11T10:32:09Z 780.73 2015-07-11T10:32:21Z 782.17 2015-07-11T10:32:34Z 782.65 2015-07-11T10:32:45Z 782.65 2015-07-11T10:32:59Z 779.29 2015-07-11T10:33:04Z 782.65 2015-07-11T10:33:05Z 784.09 2015-07-11T10:33:20Z 784.57 2015-07-11T10:33:36Z 786.5 2015-07-11T10:33:47Z 786.5 2015-07-11T10:33:57Z 787.94 2015-07-11T10:34:13Z 789.38 2015-07-11T10:34:26Z 789.38 2015-07-11T10:34:27Z 789.38 2015-07-11T10:34:41Z 790.82 2015-07-11T10:34:56Z 791.78 2015-07-11T10:35:09Z 792.74 2015-07-11T10:35:22Z 793.22 2015-07-11T10:35:37Z 793.71 2015-07-11T10:35:52Z 795.63 2015-07-11T10:36:04Z 797.07 2015-07-11T10:36:19Z 798.03 2015-07-11T10:36:32Z 798.51 2015-07-11T10:36:44Z 798.51 2015-07-11T10:36:55Z 799.95 2015-07-11T10:37:09Z 799.95 2015-07-11T10:37:22Z 801.4 2015-07-11T10:37:34Z 801.88 2015-07-11T10:37:47Z 803.32 2015-07-11T10:38:02Z 804.76 2015-07-11T10:38:15Z 806.2 2015-07-11T10:38:30Z 807.64 2015-07-11T10:38:46Z 807.64 2015-07-11T10:39:01Z 809.09 2015-07-11T10:39:05Z 809.09 2015-07-11T10:39:12Z 810.05 2015-07-11T10:39:25Z 811.97 2015-07-11T10:39:37Z 812.93 2015-07-11T10:39:54Z 814.37 2015-07-11T10:40:06Z 815.34 2015-07-11T10:40:21Z 816.78 2015-07-11T10:40:35Z 817.74 2015-07-11T10:40:48Z 817.26 2015-07-11T10:41:01Z 815.34 2015-07-11T10:41:13Z 814.37 2015-07-11T10:41:24Z 812.93 2015-07-11T10:41:34Z 812.93 2015-07-11T10:41:35Z 814.37 2015-07-11T10:41:36Z 812.93 2015-07-11T10:41:37Z 812.45 2015-07-11T10:41:38Z 812.45 2015-07-11T10:41:39Z 811.97 2015-07-11T10:41:40Z 812.45 2015-07-11T10:41:41Z 811.97 2015-07-11T10:41:42Z 812.45 2015-07-11T10:41:43Z 811.49 2015-07-11T10:41:44Z 810.53 2015-07-11T10:41:45Z 810.05 2015-07-11T10:41:46Z 807.64 2015-07-11T10:41:57Z 804.28 2015-07-11T10:42:10Z 802.36 2015-07-11T10:42:22Z 800.44 2015-07-11T10:42:31Z 798.51 2015-07-11T10:42:35Z 795.63 2015-07-11T10:42:47Z 792.74 2015-07-11T10:42:57Z 788.9 2015-07-11T10:43:11Z 788.9 2015-07-11T10:43:12Z 786.5 2015-07-11T10:43:25Z 785.53 2015-07-11T10:43:37Z 786.02 2015-07-11T10:43:51Z 782.65 2015-07-11T10:44:01Z 780.25 2015-07-11T10:44:11Z 777.36 2015-07-11T10:44:17Z 773.52 2015-07-11T10:44:28Z 769.67 2015-07-11T10:44:40Z 769.67 2015-07-11T10:44:41Z 766.31 2015-07-11T10:44:50Z 766.31 2015-07-11T10:44:51Z 763.9 2015-07-11T10:45:02Z 762.46 2015-07-11T10:45:17Z 762.46 2015-07-11T10:45:31Z 761.02 2015-07-11T10:45:37Z 759.58 2015-07-11T10:45:49Z 760.06 2015-07-11T10:45:59Z 760.54 2015-07-11T10:46:06Z 760.06 2015-07-11T10:46:08Z 760.54 2015-07-11T10:46:09Z 761.5 2015-07-11T10:46:10Z 761.02 2015-07-11T10:46:11Z 760.06 2015-07-11T10:46:12Z 760.06 2015-07-11T10:46:13Z 761.5 2015-07-11T10:46:24Z 761.02 2015-07-11T10:46:36Z 761.5 2015-07-11T10:46:49Z 761.98 2015-07-11T10:47:02Z 761.02 2015-07-11T10:47:17Z 761.98 2015-07-11T10:47:29Z 762.46 2015-07-11T10:47:42Z 761.98 2015-07-11T10:47:54Z 763.9 2015-07-11T10:48:08Z 763.9 2015-07-11T10:48:20Z 764.39 2015-07-11T10:48:31Z 767.75 2015-07-11T10:48:37Z 764.39 2015-07-11T10:48:38Z 765.35 2015-07-11T10:48:52Z 766.31 2015-07-11T10:49:07Z 767.75 2015-07-11T10:49:21Z 768.23 2015-07-11T10:49:34Z 767.75 2015-07-11T10:49:49Z 767.27 2015-07-11T10:50:06Z 767.27 2015-07-11T10:50:21Z 767.75 2015-07-11T10:50:36Z 768.23 2015-07-11T10:50:50Z 768.71 2015-07-11T10:51:02Z 768.71 2015-07-11T10:51:15Z 770.15 2015-07-11T10:51:28Z 771.6 2015-07-11T10:51:42Z 773.04 2015-07-11T10:51:55Z 773.52 2015-07-11T10:52:10Z 774.48 2015-07-11T10:52:23Z 775.92 2015-07-11T10:52:37Z 777.36 2015-07-11T10:52:54Z 777.84 2015-07-11T10:53:08Z 779.29 2015-07-11T10:53:21Z 780.73 2015-07-11T10:53:34Z 780.73 2015-07-11T10:53:47Z 780.73 2015-07-11T10:54:00Z 780.73 2015-07-11T10:54:14Z 780.73 2015-07-11T10:54:28Z 780.73 2015-07-11T10:54:43Z 780.73 2015-07-11T10:54:48Z 781.21 2015-07-11T10:54:49Z 780.73 2015-07-11T10:54:50Z 781.21 2015-07-11T10:54:51Z 781.21 2015-07-11T10:54:52Z 781.21 2015-07-11T10:55:02Z 781.21 2015-07-11T10:55:13Z 780.73 2015-07-11T10:55:33Z 781.21 2015-07-11T10:55:42Z 781.21 2015-07-11T10:55:43Z 780.73 2015-07-11T10:55:44Z 780.73 2015-07-11T10:55:45Z 781.21 2015-07-11T10:55:46Z 781.21 2015-07-11T10:55:58Z 782.17 2015-07-11T10:56:10Z 784.57 2015-07-11T10:56:25Z 786.5 2015-07-11T10:56:39Z 787.94 2015-07-11T10:56:50Z 788.9 2015-07-11T10:57:04Z 790.34 2015-07-11T10:57:18Z 791.78 2015-07-11T10:57:34Z 793.22 2015-07-11T10:57:51Z 792.74 2015-07-11T10:58:04Z 793.22 2015-07-11T10:58:18Z 793.22 2015-07-11T10:58:33Z 793.71 2015-07-11T10:58:48Z 793.22 2015-07-11T10:59:01Z 792.26 2015-07-11T10:59:13Z 791.3 2015-07-11T10:59:26Z 791.78 2015-07-11T10:59:41Z 793.22 2015-07-11T10:59:55Z 794.67 2015-07-11T11:00:09Z 795.15 2015-07-11T11:00:23Z 795.15 2015-07-11T11:00:38Z 797.07 2015-07-11T11:00:51Z 798.51 2015-07-11T11:01:04Z 799.95 2015-07-11T11:01:19Z 802.36 2015-07-11T11:01:36Z 803.32 2015-07-11T11:01:50Z 805.24 2015-07-11T11:02:03Z 807.16 2015-07-11T11:02:15Z 807.64 2015-07-11T11:02:27Z 809.57 2015-07-11T11:02:42Z 810.05 2015-07-11T11:02:55Z 811.97 2015-07-11T11:03:11Z 813.41 2015-07-11T11:03:24Z 814.85 2015-07-11T11:03:37Z 816.3 2015-07-11T11:03:52Z 817.74 2015-07-11T11:04:03Z 819.18 2015-07-11T11:04:14Z 819.66 2015-07-11T11:04:25Z 821.58 2015-07-11T11:04:40Z 822.06 2015-07-11T11:04:49Z 823.51 2015-07-11T11:05:04Z 824.95 2015-07-11T11:05:19Z 827.35 2015-07-11T11:05:33Z 828.31 2015-07-11T11:05:49Z 830.72 2015-07-11T11:06:06Z 832.16 2015-07-11T11:06:20Z 833.6 2015-07-11T11:06:34Z 835.52 2015-07-11T11:06:49Z 836.96 2015-07-11T11:07:01Z 837.93 2015-07-11T11:07:17Z 839.37 2015-07-11T11:07:30Z 840.81 2015-07-11T11:07:45Z 840.81 2015-07-11T11:07:58Z 841.29 2015-07-11T11:08:13Z 841.29 2015-07-11T11:08:26Z 840.81 2015-07-11T11:08:41Z 840.81 2015-07-11T11:08:45Z 840.81 2015-07-11T11:08:46Z 838.89 2015-07-11T11:09:00Z 836.48 2015-07-11T11:09:12Z 837.45 2015-07-11T11:09:15Z 836.48 2015-07-11T11:09:16Z 836 2015-07-11T11:09:17Z 836.48 2015-07-11T11:09:18Z 835.52 2015-07-11T11:09:19Z 835.52 2015-07-11T11:09:20Z 836 2015-07-11T11:09:21Z 835.04 2015-07-11T11:09:22Z 834.56 2015-07-11T11:09:23Z 835.52 2015-07-11T11:09:24Z 835.04 2015-07-11T11:09:25Z 835.52 2015-07-11T11:09:26Z 833.6 2015-07-11T11:09:31Z 831.2 2015-07-11T11:09:37Z 830.72 2015-07-11T11:09:38Z 830.24 2015-07-11T11:09:39Z 830.72 2015-07-11T11:09:40Z 830.72 2015-07-11T11:09:41Z 830.72 2015-07-11T11:09:42Z 830.72 2015-07-11T11:09:43Z 829.76 2015-07-11T11:09:44Z 829.76 2015-07-11T11:09:45Z 828.31 2015-07-11T11:09:50Z 828.79 2015-07-11T11:09:51Z 827.35 2015-07-11T11:09:57Z 826.39 2015-07-11T11:10:01Z 826.39 2015-07-11T11:10:02Z 826.39 2015-07-11T11:10:03Z 825.91 2015-07-11T11:10:04Z 826.39 2015-07-11T11:10:05Z 825.91 2015-07-11T11:10:06Z 825.43 2015-07-11T11:10:07Z 825.43 2015-07-11T11:10:08Z 823.99 2015-07-11T11:10:16Z 823.99 2015-07-11T11:10:17Z 823.99 2015-07-11T11:10:18Z 823.03 2015-07-11T11:10:19Z 823.03 2015-07-11T11:10:20Z 823.03 2015-07-11T11:10:21Z 822.06 2015-07-11T11:10:22Z 822.55 2015-07-11T11:10:23Z 821.58 2015-07-11T11:10:24Z 821.58 2015-07-11T11:10:26Z 821.58 2015-07-11T11:10:27Z 820.14 2015-07-11T11:10:28Z 820.14 2015-07-11T11:10:29Z 819.66 2015-07-11T11:10:30Z 818.7 2015-07-11T11:10:31Z 818.7 2015-07-11T11:10:32Z 816.3 2015-07-11T11:10:37Z 813.41 2015-07-11T11:10:44Z 811.49 2015-07-11T11:10:47Z 808.61 2015-07-11T11:10:52Z 804.28 2015-07-11T11:10:56Z 802.84 2015-07-11T11:11:00Z 800.92 2015-07-11T11:11:01Z 799.47 2015-07-11T11:11:02Z 797.07 2015-07-11T11:11:05Z 796.11 2015-07-11T11:11:06Z 795.63 2015-07-11T11:11:07Z 795.15 2015-07-11T11:11:08Z 795.15 2015-07-11T11:11:09Z 794.67 2015-07-11T11:11:10Z 793.71 2015-07-11T11:11:11Z 792.74 2015-07-11T11:11:12Z 793.22 2015-07-11T11:11:13Z 793.22 2015-07-11T11:11:14Z 792.74 2015-07-11T11:11:15Z 793.22 2015-07-11T11:11:16Z 792.74 2015-07-11T11:11:26Z 792.74 2015-07-11T11:11:38Z 793.22 2015-07-11T11:11:51Z 793.71 2015-07-11T11:12:07Z 794.19 2015-07-11T11:12:18Z 793.22 2015-07-11T11:12:39Z 793.71 2015-07-11T11:12:52Z 795.15 2015-07-11T11:13:09Z 792.26 2015-07-11T11:13:32Z 793.22 2015-07-11T11:13:59Z 793.71 2015-07-11T11:14:23Z 793.71 2015-07-11T11:14:50Z 794.19 2015-07-11T11:15:17Z 793.71 2015-07-11T11:15:41Z 794.19 2015-07-11T11:16:04Z 794.67 2015-07-11T11:16:29Z 794.67 2015-07-11T11:16:53Z 793.22 2015-07-11T11:16:56Z 793.71 2015-07-11T11:17:19Z 794.67 2015-07-11T11:17:40Z 793.71 2015-07-11T11:18:02Z 794.19 2015-07-11T11:18:24Z 794.19 2015-07-11T11:18:39Z 794.19 2015-07-11T11:18:44Z 793.71 2015-07-11T11:18:45Z 793.71 2015-07-11T11:18:46Z 792.74 2015-07-11T11:18:50Z 790.34 2015-07-11T11:18:58Z 789.86 2015-07-11T11:18:59Z 789.38 2015-07-11T11:19:00Z 786.98 2015-07-11T11:19:04Z 787.46 2015-07-11T11:19:05Z 786.5 2015-07-11T11:19:06Z 786.98 2015-07-11T11:19:07Z 786.5 2015-07-11T11:19:08Z 785.05 2015-07-11T11:19:10Z 784.09 2015-07-11T11:19:12Z 782.17 2015-07-11T11:19:16Z 781.69 2015-07-11T11:19:18Z 780.25 2015-07-11T11:19:19Z 780.25 2015-07-11T11:19:20Z 779.29 2015-07-11T11:19:21Z 779.29 2015-07-11T11:19:22Z 779.77 2015-07-11T11:19:23Z 779.29 2015-07-11T11:19:24Z 777.84 2015-07-11T11:19:25Z 775.44 2015-07-11T11:19:28Z 773.04 2015-07-11T11:19:33Z 772.08 2015-07-11T11:19:34Z 772.08 2015-07-11T11:19:35Z 768.23 2015-07-11T11:19:40Z 767.75 2015-07-11T11:19:41Z 764.87 2015-07-11T11:19:48Z 763.42 2015-07-11T11:19:52Z 761.02 2015-07-11T11:19:56Z 759.58 2015-07-11T11:19:57Z 758.14 2015-07-11T11:19:59Z 754.77 2015-07-11T11:20:04Z 753.33 2015-07-11T11:20:07Z 750.93 2015-07-11T11:20:12Z 747.56 2015-07-11T11:20:17Z 743.72 2015-07-11T11:20:23Z 743.72 2015-07-11T11:20:27Z 744.2 2015-07-11T11:20:28Z 743.24 2015-07-11T11:20:29Z 742.28 2015-07-11T11:20:30Z 742.76 2015-07-11T11:20:31Z 742.28 2015-07-11T11:20:32Z 741.79 2015-07-11T11:20:33Z 742.28 2015-07-11T11:20:34Z 742.76 2015-07-11T11:20:40Z 742.76 2015-07-11T11:20:41Z 742.28 2015-07-11T11:20:42Z 742.28 2015-07-11T11:20:43Z 741.79 2015-07-11T11:20:44Z 741.79 2015-07-11T11:20:45Z 741.31 2015-07-11T11:20:46Z 741.79 2015-07-11T11:20:47Z 742.28 2015-07-11T11:20:48Z 741.79 2015-07-11T11:20:49Z 741.79 2015-07-11T11:20:50Z 740.35 2015-07-11T11:21:05Z 740.35 2015-07-11T11:21:16Z 740.35 2015-07-11T11:21:26Z 738.91 2015-07-11T11:21:39Z 737.47 2015-07-11T11:21:51Z 736.51 2015-07-11T11:22:06Z 735.55 2015-07-11T11:22:12Z 736.03 2015-07-11T11:22:13Z 735.55 2015-07-11T11:22:24Z 734.58 2015-07-11T11:22:25Z 734.58 2015-07-11T11:22:26Z 734.58 2015-07-11T11:22:27Z 734.58 2015-07-11T11:22:28Z 734.58 2015-07-11T11:22:29Z 734.1 2015-07-11T11:22:30Z 734.1 2015-07-11T11:22:31Z 734.1 2015-07-11T11:22:32Z 733.62 2015-07-11T11:22:33Z 733.62 2015-07-11T11:22:34Z 733.62 2015-07-11T11:22:35Z 733.62 2015-07-11T11:22:36Z 733.14 2015-07-11T11:22:37Z 733.14 2015-07-11T11:22:38Z 732.66 2015-07-11T11:22:47Z 732.18 2015-07-11T11:23:00Z 730.26 2015-07-11T11:23:12Z 728.82 2015-07-11T11:23:28Z 728.82 2015-07-11T11:23:40Z 729.3 2015-07-11T11:23:54Z 730.74 2015-07-11T11:24:07Z 730.74 2015-07-11T11:24:17Z 730.74 2015-07-11T11:24:32Z 731.7 2015-07-11T11:24:48Z 731.7 2015-07-11T11:24:59Z 731.7 2015-07-11T11:25:12Z 732.18 2015-07-11T11:25:23Z 733.14 2015-07-11T11:25:37Z 733.62 2015-07-11T11:25:50Z 734.1 2015-07-11T11:26:03Z 733.62 2015-07-11T11:26:16Z 734.1 2015-07-11T11:26:25Z 734.58 2015-07-11T11:26:35Z 734.58 2015-07-11T11:26:38Z 734.58 2015-07-11T11:26:39Z 734.58 2015-07-11T11:26:40Z 734.58 2015-07-11T11:26:46Z 735.07 2015-07-11T11:26:59Z 735.55 2015-07-11T11:27:09Z 736.03 2015-07-11T11:27:23Z 736.99 2015-07-11T11:27:35Z 736.99 2015-07-11T11:27:44Z 737.47 2015-07-11T11:27:56Z 738.43 2015-07-11T11:28:05Z 738.43 2015-07-11T11:28:16Z 739.39 2015-07-11T11:28:25Z 739.87 2015-07-11T11:28:37Z 739.39 2015-07-11T11:28:48Z 740.83 2015-07-11T11:28:59Z 741.31 2015-07-11T11:29:13Z 741.31 2015-07-11T11:29:24Z 741.79 2015-07-11T11:29:38Z 742.76 2015-07-11T11:29:53Z 743.24 2015-07-11T11:30:07Z 744.2 2015-07-11T11:30:21Z 744.2 2015-07-11T11:30:36Z 744.68 2015-07-11T11:30:52Z 745.64 2015-07-11T11:31:07Z 747.08 2015-07-11T11:31:17Z 747.08 2015-07-11T11:31:23Z 748.04 2015-07-11T11:31:32Z 747.56 2015-07-11T11:31:34Z 747.56 2015-07-11T11:31:35Z 747.08 2015-07-11T11:31:36Z 747.56 2015-07-11T11:31:37Z 747.56 2015-07-11T11:31:38Z 747.08 2015-07-11T11:31:39Z 747.56 2015-07-11T11:31:40Z 747.56 2015-07-11T11:31:41Z 747.08 2015-07-11T11:31:44Z 747.56 2015-07-11T11:31:45Z 747.56 2015-07-11T11:31:46Z 748.04 2015-07-11T11:31:47Z 747.56 2015-07-11T11:31:48Z 748.04 2015-07-11T11:31:49Z 748.04 2015-07-11T11:31:50Z 749 2015-07-11T11:31:59Z 750.45 2015-07-11T11:32:09Z 750.93 2015-07-11T11:32:22Z 751.89 2015-07-11T11:32:33Z 752.85 2015-07-11T11:32:41Z 754.29 2015-07-11T11:32:51Z 755.25 2015-07-11T11:33:03Z 756.69 2015-07-11T11:33:13Z 756.21 2015-07-11T11:33:26Z 757.18 2015-07-11T11:33:37Z 757.66 2015-07-11T11:33:48Z 758.62 2015-07-11T11:33:59Z 759.58 2015-07-11T11:34:08Z 759.58 2015-07-11T11:34:09Z 760.06 2015-07-11T11:34:10Z 760.54 2015-07-11T11:34:11Z 760.06 2015-07-11T11:34:12Z 760.06 2015-07-11T11:34:13Z 761.98 2015-07-11T11:34:22Z 762.94 2015-07-11T11:34:31Z 762.94 2015-07-11T11:34:41Z 764.39 2015-07-11T11:34:50Z 765.83 2015-07-11T11:35:00Z 767.27 2015-07-11T11:35:11Z 769.19 2015-07-11T11:35:23Z 771.6 2015-07-11T11:35:35Z 773.52 2015-07-11T11:35:46Z 774 2015-07-11T11:35:53Z 773.52 2015-07-11T11:35:54Z 773.52 2015-07-11T11:35:55Z 773.52 2015-07-11T11:35:56Z 773.52 2015-07-11T11:35:57Z 775.92 2015-07-11T11:36:07Z 777.36 2015-07-11T11:36:13Z 777.36 2015-07-11T11:36:15Z 777.36 2015-07-11T11:36:17Z 778.32 2015-07-11T11:36:19Z 778.81 2015-07-11T11:36:29Z 780.25 2015-07-11T11:36:40Z 780.73 2015-07-11T11:36:50Z 783.61 2015-07-11T11:37:00Z 785.05 2015-07-11T11:37:16Z 786.02 2015-07-11T11:37:27Z 788.42 2015-07-11T11:37:40Z 789.86 2015-07-11T11:37:52Z 790.34 2015-07-11T11:38:05Z 792.26 2015-07-11T11:38:17Z 794.19 2015-07-11T11:38:29Z 795.63 2015-07-11T11:38:41Z 798.03 2015-07-11T11:38:56Z 799.47 2015-07-11T11:39:05Z 800.92 2015-07-11T11:39:14Z 800.92 2015-07-11T11:39:23Z 802.36 2015-07-11T11:39:33Z 804.28 2015-07-11T11:39:46Z 805.24 2015-07-11T11:39:55Z 806.2 2015-07-11T11:40:05Z 808.13 2015-07-11T11:40:15Z 810.05 2015-07-11T11:40:18Z 811.49 2015-07-11T11:40:30Z 812.93 2015-07-11T11:40:41Z 813.41 2015-07-11T11:40:50Z 814.85 2015-07-11T11:41:00Z 816.78 2015-07-11T11:41:13Z 817.26 2015-07-11T11:41:24Z 818.22 2015-07-11T11:41:35Z 817.74 2015-07-11T11:41:49Z 817.74 2015-07-11T11:41:59Z 817.74 2015-07-11T11:42:07Z 817.26 2015-07-11T11:42:28Z 817.74 2015-07-11T11:42:43Z 817.74 2015-07-11T11:43:05Z 817.74 2015-07-11T11:43:32Z 817.26 2015-07-11T11:43:53Z 817.26 2015-07-11T11:44:15Z 817.26 2015-07-11T11:44:38Z 817.26 2015-07-11T11:45:00Z 817.26 2015-07-11T11:45:24Z 817.74 2015-07-11T11:45:52Z 817.26 2015-07-11T11:46:07Z 816.78 2015-07-11T11:46:27Z 816.3 2015-07-11T11:46:48Z 816.78 2015-07-11T11:47:08Z 816.78 2015-07-11T11:47:27Z 816.78 2015-07-11T11:47:49Z 817.26 2015-07-11T11:48:08Z 816.78 2015-07-11T11:48:26Z 816.3 2015-07-11T11:48:47Z 816.78 2015-07-11T11:49:10Z 816.78 2015-07-11T11:49:31Z 817.26 2015-07-11T11:49:51Z 816.78 2015-07-11T11:50:12Z 817.26 2015-07-11T11:50:38Z 816.78 2015-07-11T11:51:01Z 816.3 2015-07-11T11:51:21Z 815.82 2015-07-11T11:51:43Z 816.78 2015-07-11T11:52:04Z 816.3 2015-07-11T11:52:24Z 816.3 2015-07-11T11:52:43Z 817.26 2015-07-11T11:52:55Z 815.82 2015-07-11T11:53:06Z 816.3 2015-07-11T11:53:25Z 816.3 2015-07-11T11:53:44Z 815.82 2015-07-11T11:54:15Z 819.66 2015-07-11T11:54:32Z 816.3 2015-07-11T11:54:36Z 812.93 2015-07-11T11:54:37Z 817.26 2015-07-11T11:54:38Z 815.82 2015-07-11T11:55:00Z 815.34 2015-07-11T11:55:29Z 815.82 2015-07-11T11:55:52Z 815.34 2015-07-11T11:56:17Z 815.82 2015-07-11T11:56:42Z 815.34 2015-07-11T11:57:07Z 814.85 2015-07-11T11:57:33Z 815.34 2015-07-11T11:57:56Z 815.82 2015-07-11T11:58:19Z 816.3 2015-07-11T11:58:39Z 815.34 2015-07-11T11:59:06Z 814.85 2015-07-11T11:59:29Z 815.82 2015-07-11T11:59:31Z 815.34 2015-07-11T11:59:56Z 815.34 2015-07-11T12:00:22Z 815.34 2015-07-11T12:00:45Z 816.3 2015-07-11T12:01:06Z 814.85 2015-07-11T12:01:18Z 815.34 2015-07-11T12:01:19Z 815.82 2015-07-11T12:01:20Z 815.34 2015-07-11T12:01:21Z 815.34 2015-07-11T12:01:31Z 816.3 2015-07-11T12:01:52Z 815.82 2015-07-11T12:02:20Z 815.34 2015-07-11T12:02:43Z 814.85 2015-07-11T12:03:06Z 814.85 2015-07-11T12:03:24Z 816.3 2015-07-11T12:03:48Z 815.82 2015-07-11T12:04:10Z 815.82 2015-07-11T12:04:30Z 816.3 2015-07-11T12:04:56Z 815.82 2015-07-11T12:05:18Z 815.82 2015-07-11T12:05:39Z 815.34 2015-07-11T12:06:01Z 816.78 2015-07-11T12:06:06Z 814.85 2015-07-11T12:06:15Z 816.3 2015-07-11T12:06:35Z 815.82 2015-07-11T12:06:59Z 815.34 2015-07-11T12:07:18Z 815.82 2015-07-11T12:07:41Z 815.34 2015-07-11T12:08:04Z 815.34 2015-07-11T12:08:26Z 814.85 2015-07-11T12:08:45Z 816.3 2015-07-11T12:09:08Z 815.34 2015-07-11T12:09:27Z 816.3 2015-07-11T12:09:46Z 815.82 2015-07-11T12:10:08Z 815.34 2015-07-11T12:10:30Z 815.34 2015-07-11T12:10:49Z 815.82 2015-07-11T12:11:06Z 815.82 2015-07-11T12:11:15Z 815.34 2015-07-11T12:11:17Z 815.34 2015-07-11T12:11:20Z 815.34 2015-07-11T12:11:21Z 815.82 2015-07-11T12:11:22Z 815.34 2015-07-11T12:11:32Z 814.85 2015-07-11T12:11:45Z 816.3 2015-07-11T12:11:55Z 815.34 2015-07-11T12:12:07Z 815.34 2015-07-11T12:12:21Z 814.37 2015-07-11T12:12:38Z 811.97 2015-07-11T12:12:52Z 810.53 2015-07-11T12:13:07Z 809.57 2015-07-11T12:13:10Z 809.57 2015-07-11T12:13:11Z 809.09 2015-07-11T12:13:12Z 809.09 2015-07-11T12:13:13Z 808.61 2015-07-11T12:13:14Z 807.64 2015-07-11T12:13:15Z 807.16 2015-07-11T12:13:16Z 804.76 2015-07-11T12:13:26Z 804.28 2015-07-11T12:13:27Z 803.8 2015-07-11T12:13:28Z 803.8 2015-07-11T12:13:29Z 802.84 2015-07-11T12:13:30Z 802.36 2015-07-11T12:13:31Z 801.4 2015-07-11T12:13:32Z 800.92 2015-07-11T12:13:34Z 800.44 2015-07-11T12:13:35Z 800.44 2015-07-11T12:13:36Z 799.95 2015-07-11T12:13:37Z 799.95 2015-07-11T12:13:38Z 799.95 2015-07-11T12:13:39Z 799.95 2015-07-11T12:13:40Z 799.95 2015-07-11T12:13:41Z 799.95 2015-07-11T12:13:42Z 799.47 2015-07-11T12:13:43Z 799.47 2015-07-11T12:13:44Z 798.99 2015-07-11T12:13:45Z 798.51 2015-07-11T12:13:46Z 798.51 2015-07-11T12:13:47Z 798.03 2015-07-11T12:13:48Z 797.55 2015-07-11T12:13:49Z 797.55 2015-07-11T12:13:50Z 797.55 2015-07-11T12:13:51Z 797.07 2015-07-11T12:13:52Z 796.59 2015-07-11T12:13:53Z 796.59 2015-07-11T12:13:55Z 795.15 2015-07-11T12:13:59Z 794.67 2015-07-11T12:14:00Z 794.19 2015-07-11T12:14:01Z 794.19 2015-07-11T12:14:02Z 793.71 2015-07-11T12:14:03Z 792.74 2015-07-11T12:14:04Z 792.74 2015-07-11T12:14:05Z 792.74 2015-07-11T12:14:06Z 790.82 2015-07-11T12:14:11Z 790.34 2015-07-11T12:14:12Z 789.86 2015-07-11T12:14:13Z 789.38 2015-07-11T12:14:14Z 789.38 2015-07-11T12:14:15Z 788.9 2015-07-11T12:14:16Z 787.94 2015-07-11T12:14:17Z 785.53 2015-07-11T12:14:26Z 785.53 2015-07-11T12:14:27Z 782.65 2015-07-11T12:14:37Z 781.69 2015-07-11T12:14:38Z 782.17 2015-07-11T12:14:39Z 781.21 2015-07-11T12:14:40Z 781.21 2015-07-11T12:14:41Z 781.21 2015-07-11T12:14:42Z 780.73 2015-07-11T12:14:43Z 780.73 2015-07-11T12:14:44Z 780.25 2015-07-11T12:14:45Z 779.29 2015-07-11T12:14:46Z 777.84 2015-07-11T12:14:49Z 776.88 2015-07-11T12:14:51Z 775.92 2015-07-11T12:14:58Z 774.96 2015-07-11T12:14:59Z 774.48 2015-07-11T12:15:00Z 774.48 2015-07-11T12:15:01Z 774.48 2015-07-11T12:15:02Z 774 2015-07-11T12:15:03Z 774 2015-07-11T12:15:04Z 772.56 2015-07-11T12:15:06Z 772.56 2015-07-11T12:15:07Z 772.08 2015-07-11T12:15:08Z 772.08 2015-07-11T12:15:09Z 771.6 2015-07-11T12:15:10Z 770.63 2015-07-11T12:15:11Z 771.11 2015-07-11T12:15:12Z 767.27 2015-07-11T12:15:20Z 766.79 2015-07-11T12:15:21Z 766.79 2015-07-11T12:15:22Z 765.83 2015-07-11T12:15:23Z 765.35 2015-07-11T12:15:24Z 765.35 2015-07-11T12:15:25Z 764.87 2015-07-11T12:15:26Z 763.9 2015-07-11T12:15:29Z 761.98 2015-07-11T12:15:37Z 761.5 2015-07-11T12:15:38Z 761.5 2015-07-11T12:15:39Z 761.02 2015-07-11T12:15:40Z 760.54 2015-07-11T12:15:41Z 760.54 2015-07-11T12:15:42Z 757.66 2015-07-11T12:15:50Z 755.73 2015-07-11T12:15:55Z 755.25 2015-07-11T12:15:56Z 754.77 2015-07-11T12:15:57Z 754.29 2015-07-11T12:15:58Z 752.85 2015-07-11T12:16:00Z 752.85 2015-07-11T12:16:01Z 752.37 2015-07-11T12:16:02Z 752.37 2015-07-11T12:16:03Z 750.45 2015-07-11T12:16:07Z 747.56 2015-07-11T12:16:14Z 746.12 2015-07-11T12:16:18Z 745.64 2015-07-11T12:16:19Z 745.64 2015-07-11T12:16:20Z 746.12 2015-07-11T12:16:21Z 745.64 2015-07-11T12:16:22Z 744.68 2015-07-11T12:16:23Z 745.16 2015-07-11T12:16:24Z 744.2 2015-07-11T12:16:26Z 743.72 2015-07-11T12:16:27Z 743.24 2015-07-11T12:16:28Z 743.72 2015-07-11T12:16:29Z 743.24 2015-07-11T12:16:30Z 743.24 2015-07-11T12:16:31Z 743.72 2015-07-11T12:16:32Z 743.72 2015-07-11T12:16:35Z 743.72 2015-07-11T12:16:36Z 743.24 2015-07-11T12:16:37Z 743.72 2015-07-11T12:16:38Z 743.24 2015-07-11T12:16:39Z 744.2 2015-07-11T12:16:40Z 743.24 2015-07-11T12:16:49Z 742.76 2015-07-11T12:16:57Z 742.76 2015-07-11T12:17:11Z 742.76 2015-07-11T12:17:12Z 743.24 2015-07-11T12:17:15Z 743.24 2015-07-11T12:17:23Z 743.24 2015-07-11T12:17:31Z 743.72 2015-07-11T12:17:32Z 743.24 2015-07-11T12:17:33Z 742.76 2015-07-11T12:17:41Z 739.39 2015-07-11T12:17:48Z 736.51 2015-07-11T12:17:57Z 733.14 2015-07-11T12:18:03Z 729.78 2015-07-11T12:18:11Z 727.86 2015-07-11T12:18:19Z 726.89 2015-07-11T12:18:27Z 724.49 2015-07-11T12:18:33Z 723.53 2015-07-11T12:18:34Z 723.05 2015-07-11T12:18:35Z 722.57 2015-07-11T12:18:36Z 722.57 2015-07-11T12:18:37Z 722.09 2015-07-11T12:18:38Z 722.09 2015-07-11T12:18:39Z 721.13 2015-07-11T12:18:40Z 720.65 2015-07-11T12:18:41Z 720.65 2015-07-11T12:18:42Z 720.16 2015-07-11T12:18:43Z 719.68 2015-07-11T12:18:44Z 719.2 2015-07-11T12:18:45Z 719.2 2015-07-11T12:18:48Z 718.72 2015-07-11T12:18:49Z 718.72 2015-07-11T12:18:50Z 718.24 2015-07-11T12:18:51Z 717.76 2015-07-11T12:18:52Z 717.28 2015-07-11T12:18:53Z 716.32 2015-07-11T12:18:54Z 716.32 2015-07-11T12:18:55Z 716.8 2015-07-11T12:18:57Z 715.84 2015-07-11T12:18:58Z 715.84 2015-07-11T12:18:59Z 715.84 2015-07-11T12:19:00Z 715.36 2015-07-11T12:19:01Z 714.88 2015-07-11T12:19:02Z 714.88 2015-07-11T12:19:03Z 714.4 2015-07-11T12:19:04Z 713.92 2015-07-11T12:19:05Z 713.44 2015-07-11T12:19:06Z 713.44 2015-07-11T12:19:07Z 712.95 2015-07-11T12:19:08Z 712.47 2015-07-11T12:19:09Z 712.47 2015-07-11T12:19:10Z 711.51 2015-07-11T12:19:11Z 711.51 2015-07-11T12:19:12Z 711.03 2015-07-11T12:19:13Z 710.07 2015-07-11T12:19:16Z 709.59 2015-07-11T12:19:17Z 709.11 2015-07-11T12:19:18Z 708.63 2015-07-11T12:19:23Z 708.15 2015-07-11T12:19:24Z 707.19 2015-07-11T12:19:25Z 707.19 2015-07-11T12:19:26Z 706.23 2015-07-11T12:19:27Z 705.75 2015-07-11T12:19:28Z 705.75 2015-07-11T12:19:29Z 702.86 2015-07-11T12:19:35Z 701.9 2015-07-11T12:19:36Z 702.38 2015-07-11T12:19:37Z 701.9 2015-07-11T12:19:38Z 701.42 2015-07-11T12:19:40Z 701.42 2015-07-11T12:19:41Z 700.46 2015-07-11T12:19:42Z 699.98 2015-07-11T12:19:43Z 699.5 2015-07-11T12:19:44Z 699.98 2015-07-11T12:19:45Z 699.02 2015-07-11T12:19:46Z 699.02 2015-07-11T12:19:47Z 698.53 2015-07-11T12:19:48Z 697.57 2015-07-11T12:19:51Z 696.13 2015-07-11T12:19:55Z 694.69 2015-07-11T12:20:00Z 694.21 2015-07-11T12:20:01Z 694.21 2015-07-11T12:20:02Z 693.25 2015-07-11T12:20:03Z 693.25 2015-07-11T12:20:04Z 692.77 2015-07-11T12:20:05Z 692.29 2015-07-11T12:20:06Z 692.29 2015-07-11T12:20:07Z 688.92 2015-07-11T12:20:13Z 688.92 2015-07-11T12:20:14Z 688.92 2015-07-11T12:20:15Z 688.44 2015-07-11T12:20:16Z 688.44 2015-07-11T12:20:17Z 687.96 2015-07-11T12:20:18Z 687.48 2015-07-11T12:20:19Z 687.48 2015-07-11T12:20:20Z 687 2015-07-11T12:20:21Z 686.04 2015-07-11T12:20:22Z 686.52 2015-07-11T12:20:23Z 686.04 2015-07-11T12:20:24Z 685.08 2015-07-11T12:20:25Z 681.71 2015-07-11T12:20:33Z 681.71 2015-07-11T12:20:34Z 679.79 2015-07-11T12:20:39Z 678.35 2015-07-11T12:20:42Z 678.83 2015-07-11T12:20:43Z 678.35 2015-07-11T12:20:44Z 677.39 2015-07-11T12:20:45Z 676.91 2015-07-11T12:20:47Z 676.42 2015-07-11T12:20:48Z 675.46 2015-07-11T12:20:49Z 675.46 2015-07-11T12:20:50Z 674.98 2015-07-11T12:20:51Z 674.98 2015-07-11T12:20:52Z 674.02 2015-07-11T12:20:53Z 673.54 2015-07-11T12:20:54Z 673.54 2015-07-11T12:20:55Z 673.54 2015-07-11T12:20:56Z 672.58 2015-07-11T12:20:57Z 671.62 2015-07-11T12:20:58Z 671.62 2015-07-11T12:20:59Z 670.66 2015-07-11T12:21:01Z 669.22 2015-07-11T12:21:04Z 665.85 2015-07-11T12:21:08Z 665.85 2015-07-11T12:21:09Z 666.33 2015-07-11T12:21:11Z 665.85 2015-07-11T12:21:12Z 662.49 2015-07-11T12:21:16Z 662.49 2015-07-11T12:21:18Z 661.52 2015-07-11T12:21:19Z 661.04 2015-07-11T12:21:21Z 659.6 2015-07-11T12:21:24Z 659.6 2015-07-11T12:21:25Z 657.68 2015-07-11T12:21:27Z 656.72 2015-07-11T12:21:28Z 656.72 2015-07-11T12:21:31Z 655.76 2015-07-11T12:21:32Z 655.28 2015-07-11T12:21:33Z 655.28 2015-07-11T12:21:34Z 654.31 2015-07-11T12:21:35Z 653.83 2015-07-11T12:21:36Z 651.91 2015-07-11T12:21:41Z 651.91 2015-07-11T12:21:42Z 650.95 2015-07-11T12:21:45Z 650.95 2015-07-11T12:21:46Z 649.99 2015-07-11T12:21:47Z 649.51 2015-07-11T12:21:48Z 648.55 2015-07-11T12:21:49Z 647.59 2015-07-11T12:21:51Z 648.07 2015-07-11T12:21:52Z 647.59 2015-07-11T12:21:53Z 647.1 2015-07-11T12:21:54Z 646.14 2015-07-11T12:21:55Z 646.14 2015-07-11T12:21:56Z 645.66 2015-07-11T12:21:57Z 644.22 2015-07-11T12:22:01Z 644.22 2015-07-11T12:22:02Z 644.22 2015-07-11T12:22:03Z 643.26 2015-07-11T12:22:05Z 640.38 2015-07-11T12:22:12Z 639.89 2015-07-11T12:22:13Z 638.93 2015-07-11T12:22:17Z 638.45 2015-07-11T12:22:26Z 638.93 2015-07-11T12:22:32Z 637.97 2015-07-11T12:22:46Z 638.45 2015-07-11T12:22:47Z 636.53 2015-07-11T12:22:57Z 636.53 2015-07-11T12:23:00Z 636.05 2015-07-11T12:23:01Z 635.09 2015-07-11T12:23:02Z 635.57 2015-07-11T12:23:03Z 635.09 2015-07-11T12:23:04Z 634.61 2015-07-11T12:23:05Z 634.13 2015-07-11T12:23:08Z 633.65 2015-07-11T12:23:09Z 630.76 2015-07-11T12:23:18Z 630.28 2015-07-11T12:23:22Z 628.84 2015-07-11T12:23:23Z 628.84 2015-07-11T12:23:24Z 627.88 2015-07-11T12:23:25Z 626.92 2015-07-11T12:23:27Z 624.99 2015-07-11T12:23:30Z 621.15 2015-07-11T12:23:38Z 620.67 2015-07-11T12:23:40Z 617.3 2015-07-11T12:23:47Z 616.82 2015-07-11T12:23:48Z 616.82 2015-07-11T12:23:49Z 613.94 2015-07-11T12:23:55Z 612.5 2015-07-11T12:24:01Z 611.06 2015-07-11T12:24:03Z 610.57 2015-07-11T12:24:05Z 610.09 2015-07-11T12:24:06Z 610.57 2015-07-11T12:24:07Z 608.17 2015-07-11T12:24:13Z 606.73 2015-07-11T12:24:14Z 605.29 2015-07-11T12:24:20Z 605.29 2015-07-11T12:24:21Z 604.81 2015-07-11T12:24:22Z 603.36 2015-07-11T12:24:23Z 603.85 2015-07-11T12:24:24Z 603.36 2015-07-11T12:24:25Z 602.88 2015-07-11T12:24:26Z 603.85 2015-07-11T12:24:27Z 603.36 2015-07-11T12:24:30Z 603.85 2015-07-11T12:24:39Z 603.85 2015-07-11T12:24:45Z 603.85 2015-07-11T12:24:46Z 603.85 2015-07-11T12:24:54Z 603.85 2015-07-11T12:25:06Z 603.85 2015-07-11T12:25:10Z 603.36 2015-07-11T12:25:11Z 603.36 2015-07-11T12:25:12Z 603.85 2015-07-11T12:25:13Z 603.36 2015-07-11T12:25:14Z 603.36 2015-07-11T12:25:15Z 602.88 2015-07-11T12:25:16Z 603.85 2015-07-11T12:25:17Z 602.88 2015-07-11T12:25:26Z 602.88 2015-07-11T12:25:42Z 602.88 2015-07-11T12:25:49Z 602.88 2015-07-11T12:25:50Z 602.88 2015-07-11T12:25:51Z 603.36 2015-07-11T12:25:52Z 603.36 2015-07-11T12:25:53Z 603.85 2015-07-11T12:26:02Z 605.29 2015-07-11T12:26:15Z 606.73 2015-07-11T12:26:26Z 607.69 2015-07-11T12:26:36Z 609.13 2015-07-11T12:26:48Z 610.09 2015-07-11T12:26:57Z 612.02 2015-07-11T12:27:10Z 612.98 2015-07-11T12:27:23Z 613.94 2015-07-11T12:27:35Z 615.38 2015-07-11T12:27:48Z 616.34 2015-07-11T12:28:01Z 617.3 2015-07-11T12:28:11Z 618.75 2015-07-11T12:28:24Z 618.26 2015-07-11T12:28:25Z 620.19 2015-07-11T12:28:37Z 621.15 2015-07-11T12:28:46Z 623.55 2015-07-11T12:28:56Z 624.51 2015-07-11T12:29:07Z 626.44 2015-07-11T12:29:18Z 626.44 2015-07-11T12:29:30Z 629.32 2015-07-11T12:29:44Z 630.28 2015-07-11T12:29:54Z 632.2 2015-07-11T12:30:04Z 633.65 2015-07-11T12:30:16Z 635.09 2015-07-11T12:30:28Z 636.53 2015-07-11T12:30:38Z 638.45 2015-07-11T12:30:50Z 639.41 2015-07-11T12:31:02Z 641.34 2015-07-11T12:31:16Z 642.3 2015-07-11T12:31:33Z 643.74 2015-07-11T12:31:46Z 645.18 2015-07-11T12:32:00Z 646.62 2015-07-11T12:32:14Z 647.59 2015-07-11T12:32:29Z 649.03 2015-07-11T12:32:41Z 649.03 2015-07-11T12:32:56Z 649.51 2015-07-11T12:33:01Z 649.51 2015-07-11T12:33:02Z 650.47 2015-07-11T12:33:08Z 655.28 2015-07-11T12:35:02Z 654.31 2015-07-11T12:35:10Z 653.35 2015-07-11T12:35:17Z 652.87 2015-07-11T12:35:32Z 653.83 2015-07-11T12:35:56Z 652.87 2015-07-11T12:36:18Z 651.91 2015-07-11T12:36:41Z 653.83 2015-07-11T12:37:03Z 653.83 2015-07-11T12:37:22Z 654.31 2015-07-11T12:37:40Z 653.83 2015-07-11T12:38:02Z 653.83 2015-07-11T12:38:27Z 654.31 2015-07-11T12:38:48Z 653.83 2015-07-11T12:39:04Z 653.35 2015-07-11T12:39:26Z 653.35 2015-07-11T12:39:51Z 654.31 2015-07-11T12:40:19Z 653.83 2015-07-11T12:40:41Z 656.24 2015-07-11T12:41:00Z 653.35 2015-07-11T12:41:04Z 652.87 2015-07-11T12:41:09Z 653.83 2015-07-11T12:41:32Z 654.31 2015-07-11T12:41:50Z 653.83 2015-07-11T12:41:55Z 654.31 2015-07-11T12:42:02Z 654.8 2015-07-11T12:42:05Z 655.76 2015-07-11T12:42:14Z 656.72 2015-07-11T12:42:26Z 656.24 2015-07-11T12:42:45Z 656.24 2015-07-11T12:42:56Z 657.2 2015-07-11T12:43:08Z 656.24 2015-07-11T12:43:19Z 656.72 2015-07-11T12:43:39Z 656.24 2015-07-11T12:43:58Z 656.24 2015-07-11T12:44:01Z 655.28 2015-07-11T12:44:11Z 655.28 2015-07-11T12:44:23Z 656.24 2015-07-11T12:45:13Z 656.24 2015-07-11T12:45:23Z 656.24 2015-07-11T12:45:33Z 656.24 2015-07-11T12:45:48Z 655.76 2015-07-11T12:46:07Z 656.24 2015-07-11T12:46:10Z 654.8 2015-07-11T12:46:18Z 655.28 2015-07-11T12:46:35Z 655.76 2015-07-11T12:46:49Z 654.8 2015-07-11T12:47:07Z 654.8 2015-07-11T12:47:08Z 654.31 2015-07-11T12:47:12Z 653.83 2015-07-11T12:47:24Z 652.87 2015-07-11T12:47:34Z 651.91 2015-07-11T12:47:43Z 652.87 2015-07-11T12:47:53Z 651.43 2015-07-11T12:48:02Z 650.47 2015-07-11T12:48:05Z 650.47 2015-07-11T12:48:06Z 649.99 2015-07-11T12:48:07Z 649.51 2015-07-11T12:48:08Z 649.03 2015-07-11T12:48:09Z 648.07 2015-07-11T12:48:10Z 647.59 2015-07-11T12:48:11Z 647.59 2015-07-11T12:48:12Z 645.66 2015-07-11T12:48:15Z 644.22 2015-07-11T12:48:18Z 641.82 2015-07-11T12:48:25Z 639.41 2015-07-11T12:48:31Z 635.57 2015-07-11T12:48:39Z 634.61 2015-07-11T12:48:41Z 633.65 2015-07-11T12:48:42Z 633.17 2015-07-11T12:48:43Z 632.68 2015-07-11T12:48:44Z 631.24 2015-07-11T12:48:47Z 630.28 2015-07-11T12:48:50Z 629.8 2015-07-11T12:48:51Z 629.32 2015-07-11T12:48:52Z 628.84 2015-07-11T12:48:53Z 628.36 2015-07-11T12:48:54Z 627.88 2015-07-11T12:48:55Z 627.4 2015-07-11T12:48:56Z 626.92 2015-07-11T12:48:57Z 624.99 2015-07-11T12:49:02Z 624.99 2015-07-11T12:49:03Z 624.99 2015-07-11T12:49:04Z 624.51 2015-07-11T12:49:05Z 623.55 2015-07-11T12:49:06Z 623.07 2015-07-11T12:49:07Z 621.63 2015-07-11T12:49:10Z 621.15 2015-07-11T12:49:11Z 620.19 2015-07-11T12:49:12Z 619.71 2015-07-11T12:49:13Z 619.23 2015-07-11T12:49:14Z 618.26 2015-07-11T12:49:15Z 617.3 2015-07-11T12:49:16Z 616.82 2015-07-11T12:49:17Z 616.34 2015-07-11T12:49:18Z 615.86 2015-07-11T12:49:19Z 614.9 2015-07-11T12:49:20Z 613.46 2015-07-11T12:49:23Z 613.46 2015-07-11T12:49:24Z 612.5 2015-07-11T12:49:25Z 612.02 2015-07-11T12:49:26Z 611.54 2015-07-11T12:49:27Z 611.54 2015-07-11T12:49:28Z 610.57 2015-07-11T12:49:29Z 610.57 2015-07-11T12:49:30Z 610.09 2015-07-11T12:49:31Z 609.13 2015-07-11T12:49:32Z 608.17 2015-07-11T12:49:33Z 608.65 2015-07-11T12:49:34Z 604.81 2015-07-11T12:49:39Z 602.4 2015-07-11T12:49:45Z 599.04 2015-07-11T12:49:49Z 599.04 2015-07-11T12:49:50Z 597.6 2015-07-11T12:49:52Z 594.71 2015-07-11T12:49:56Z 594.23 2015-07-11T12:49:57Z 593.75 2015-07-11T12:49:58Z 593.27 2015-07-11T12:49:59Z 593.27 2015-07-11T12:50:00Z 591.83 2015-07-11T12:50:01Z 590.39 2015-07-11T12:50:02Z 590.39 2015-07-11T12:50:03Z 588.95 2015-07-11T12:50:04Z 588.95 2015-07-11T12:50:05Z 588.46 2015-07-11T12:50:06Z 586.54 2015-07-11T12:50:10Z 585.58 2015-07-11T12:50:11Z 585.58 2015-07-11T12:50:12Z 582.22 2015-07-11T12:50:18Z 580.77 2015-07-11T12:50:20Z 577.41 2015-07-11T12:50:24Z 576.93 2015-07-11T12:50:25Z 576.45 2015-07-11T12:50:26Z 575.97 2015-07-11T12:50:27Z 575.49 2015-07-11T12:50:28Z 574.53 2015-07-11T12:50:29Z 574.53 2015-07-11T12:50:30Z 573.08 2015-07-11T12:50:31Z 573.08 2015-07-11T12:50:32Z 572.6 2015-07-11T12:50:33Z 572.12 2015-07-11T12:50:34Z 570.2 2015-07-11T12:50:37Z 568.76 2015-07-11T12:50:40Z 565.39 2015-07-11T12:50:45Z 564.43 2015-07-11T12:50:47Z 561.07 2015-07-11T12:50:50Z 556.74 2015-07-11T12:50:56Z 553.38 2015-07-11T12:51:01Z 552.41 2015-07-11T12:51:02Z 551.45 2015-07-11T12:51:03Z 550.49 2015-07-11T12:51:04Z 549.53 2015-07-11T12:51:05Z 549.05 2015-07-11T12:51:06Z 548.57 2015-07-11T12:51:07Z 546.65 2015-07-11T12:51:08Z 547.13 2015-07-11T12:51:09Z 546.65 2015-07-11T12:51:10Z 546.17 2015-07-11T12:51:11Z 545.2 2015-07-11T12:51:12Z 544.24 2015-07-11T12:51:13Z 543.76 2015-07-11T12:51:14Z 542.8 2015-07-11T12:51:15Z 541.36 2015-07-11T12:51:16Z 541.36 2015-07-11T12:51:17Z 539.92 2015-07-11T12:51:18Z 536.55 2015-07-11T12:51:23Z 536.07 2015-07-11T12:51:24Z 535.11 2015-07-11T12:51:25Z 534.15 2015-07-11T12:51:27Z 530.3 2015-07-11T12:51:32Z 529.34 2015-07-11T12:51:34Z 526.94 2015-07-11T12:51:37Z 523.58 2015-07-11T12:51:41Z 523.09 2015-07-11T12:51:42Z 522.61 2015-07-11T12:51:43Z 520.69 2015-07-11T12:51:45Z 518.77 2015-07-11T12:51:48Z 517.81 2015-07-11T12:51:49Z 517.33 2015-07-11T12:51:50Z 516.37 2015-07-11T12:51:51Z 514.92 2015-07-11T12:51:52Z 514.44 2015-07-11T12:51:53Z 513.96 2015-07-11T12:51:54Z 513 2015-07-11T12:51:55Z 512.52 2015-07-11T12:51:56Z 511.08 2015-07-11T12:51:58Z 507.71 2015-07-11T12:52:05Z 505.79 2015-07-11T12:52:08Z 502.91 2015-07-11T12:52:12Z 500.98 2015-07-11T12:52:15Z 498.1 2015-07-11T12:52:19Z 496.18 2015-07-11T12:52:21Z 495.22 2015-07-11T12:52:23Z 494.26 2015-07-11T12:52:24Z 493.77 2015-07-11T12:52:25Z 492.81 2015-07-11T12:52:26Z 492.33 2015-07-11T12:52:27Z 490.89 2015-07-11T12:52:28Z 489.93 2015-07-11T12:52:29Z 488.97 2015-07-11T12:52:30Z 488.97 2015-07-11T12:52:31Z 488.01 2015-07-11T12:52:32Z 487.05 2015-07-11T12:52:33Z 486.08 2015-07-11T12:52:34Z 486.08 2015-07-11T12:52:35Z 482.24 2015-07-11T12:52:41Z 479.35 2015-07-11T12:52:44Z 478.87 2015-07-11T12:52:45Z 478.39 2015-07-11T12:52:46Z 477.43 2015-07-11T12:52:47Z 476.95 2015-07-11T12:52:48Z 476.47 2015-07-11T12:52:49Z 476.47 2015-07-11T12:52:50Z 476.47 2015-07-11T12:52:51Z 475.03 2015-07-11T12:52:53Z 474.07 2015-07-11T12:52:54Z 473.59 2015-07-11T12:52:55Z 473.11 2015-07-11T12:52:56Z 472.14 2015-07-11T12:52:57Z 471.18 2015-07-11T12:52:58Z 471.66 2015-07-11T12:52:59Z 470.22 2015-07-11T12:53:00Z 469.26 2015-07-11T12:53:02Z 467.34 2015-07-11T12:53:06Z 465.9 2015-07-11T12:53:07Z 465.9 2015-07-11T12:53:08Z 465.42 2015-07-11T12:53:09Z 464.93 2015-07-11T12:53:10Z 463.97 2015-07-11T12:53:11Z 463.49 2015-07-11T12:53:12Z 462.53 2015-07-11T12:53:13Z 461.57 2015-07-11T12:53:14Z 460.61 2015-07-11T12:53:15Z 460.13 2015-07-11T12:53:16Z 459.65 2015-07-11T12:53:17Z 459.17 2015-07-11T12:53:18Z 458.21 2015-07-11T12:53:19Z 457.72 2015-07-11T12:53:20Z 456.28 2015-07-11T12:53:23Z 452.44 2015-07-11T12:53:27Z 450.52 2015-07-11T12:53:29Z 448.59 2015-07-11T12:53:33Z 445.23 2015-07-11T12:53:37Z 441.86 2015-07-11T12:53:41Z 441.86 2015-07-11T12:53:42Z 439.46 2015-07-11T12:53:45Z 438.98 2015-07-11T12:53:46Z 435.61 2015-07-11T12:53:49Z 435.13 2015-07-11T12:53:50Z 434.65 2015-07-11T12:53:51Z 431.29 2015-07-11T12:53:55Z 429.85 2015-07-11T12:53:56Z 426 2015-07-11T12:54:01Z 422.64 2015-07-11T12:54:06Z 422.64 2015-07-11T12:54:07Z 420.71 2015-07-11T12:54:09Z 417.35 2015-07-11T12:54:12Z 417.83 2015-07-11T12:54:13Z 414.47 2015-07-11T12:54:17Z 411.58 2015-07-11T12:54:20Z 408.22 2015-07-11T12:54:23Z 408.22 2015-07-11T12:54:24Z 403.89 2015-07-11T12:54:30Z 400.05 2015-07-11T12:54:35Z 395.24 2015-07-11T12:54:40Z 392.36 2015-07-11T12:54:45Z 390.43 2015-07-11T12:54:48Z 389.47 2015-07-11T12:54:49Z 388.99 2015-07-11T12:54:50Z 388.03 2015-07-11T12:54:51Z 388.03 2015-07-11T12:54:52Z 386.59 2015-07-11T12:54:59Z 387.55 2015-07-11T12:55:01Z 387.55 2015-07-11T12:55:10Z 385.63 2015-07-11T12:55:15Z 382.26 2015-07-11T12:55:21Z 378.9 2015-07-11T12:55:26Z 375.53 2015-07-11T12:55:32Z 375.05 2015-07-11T12:55:37Z 374.57 2015-07-11T12:55:38Z 373.13 2015-07-11T12:55:46Z 372.17 2015-07-11T12:55:52Z 369.76 2015-07-11T12:56:03Z 369.76 2015-07-11T12:56:06Z 369.28 2015-07-11T12:56:07Z 369.28 2015-07-11T12:56:08Z 369.28 2015-07-11T12:56:09Z 368.32 2015-07-11T12:56:10Z 366.88 2015-07-11T12:56:18Z 366.88 2015-07-11T12:56:19Z 364.48 2015-07-11T12:56:32Z 363.04 2015-07-11T12:56:46Z 363.04 2015-07-11T12:56:54Z 362.55 2015-07-11T12:57:08Z 360.63 2015-07-11T12:57:19Z 360.63 2015-07-11T12:57:31Z 359.67 2015-07-11T12:57:45Z 359.67 2015-07-11T12:57:57Z 359.19 2015-07-11T12:58:08Z 358.71 2015-07-11T12:58:09Z 358.71 2015-07-11T12:58:10Z 356.79 2015-07-11T12:58:21Z 355.83 2015-07-11T12:58:32Z 355.83 2015-07-11T12:58:41Z 354.86 2015-07-11T12:58:45Z 354.86 2015-07-11T12:58:46Z 353.9 2015-07-11T12:58:58Z 354.38 2015-07-11T12:59:07Z 353.9 2015-07-11T12:59:08Z 354.38 2015-07-11T12:59:09Z 353.9 2015-07-11T12:59:10Z 354.38 2015-07-11T12:59:11Z 353.9 2015-07-11T12:59:12Z 354.38 2015-07-11T12:59:13Z 354.38 2015-07-11T12:59:14Z 354.38 2015-07-11T12:59:15Z 354.38 2015-07-11T12:59:16Z 354.38 2015-07-11T12:59:17Z 354.38 2015-07-11T12:59:18Z 354.38 2015-07-11T12:59:19Z 354.38 2015-07-11T12:59:20Z 354.38 2015-07-11T12:59:21Z 354.86 2015-07-11T12:59:26Z 354.38 2015-07-11T12:59:27Z 354.38 2015-07-11T12:59:29Z 354.38 2015-07-11T12:59:33Z 354.38 2015-07-11T12:59:34Z 354.38 2015-07-11T12:59:41Z 354.38 2015-07-11T12:59:47Z 353.9 2015-07-11T12:59:48Z 353.9 2015-07-11T12:59:49Z 354.38 2015-07-11T12:59:50Z 353.9 2015-07-11T12:59:51Z 354.38 2015-07-11T12:59:52Z 354.38 2015-07-11T12:59:53Z 353.9 2015-07-11T12:59:54Z 353.9 2015-07-11T12:59:55Z 353.42 2015-07-11T12:59:58Z 353.42 2015-07-11T13:00:00Z 353.42 2015-07-11T13:00:01Z 352.94 2015-07-11T13:00:02Z 352.94 2015-07-11T13:00:03Z 352.46 2015-07-11T13:00:04Z 352.94 2015-07-11T13:00:05Z 352.94 2015-07-11T13:00:06Z 352.94 2015-07-11T13:00:07Z 351.98 2015-07-11T13:00:19Z 352.46 2015-07-11T13:00:28Z 352.94 2015-07-11T13:00:36Z 352.46 2015-07-11T13:00:49Z 352.46 2015-07-11T13:00:52Z 351.98 2015-07-11T13:00:58Z 351.98 2015-07-11T13:01:01Z 351.98 2015-07-11T13:01:12Z 351.98 2015-07-11T13:01:36Z 351.98 2015-07-11T13:01:45Z 351.98 2015-07-11T13:02:07Z 351.5 2015-07-11T13:02:08Z 351.5 2015-07-11T13:02:17Z 351.02 2015-07-11T13:02:39Z 351.02 2015-07-11T13:02:53Z 350.54 2015-07-11T13:03:11Z 350.54 2015-07-11T13:03:34Z 351.02 2015-07-11T13:03:58Z 350.54 2015-07-11T13:04:10Z 351.02 2015-07-11T13:04:18Z 351.02 2015-07-11T13:04:25Z 351.02 2015-07-11T13:04:34Z 351.02 2015-07-11T13:04:49Z 351.02 2015-07-11T13:05:06Z 351.02 2015-07-11T13:05:22Z 351.02 2015-07-11T13:05:44Z 351.02 2015-07-11T13:06:08Z 350.54 2015-07-11T13:06:34Z 350.06 2015-07-11T13:06:57Z 350.06 2015-07-11T13:07:18Z 349.58 2015-07-11T13:07:39Z 350.06 2015-07-11T13:08:02Z 349.58 2015-07-11T13:08:29Z 349.58 2015-07-11T13:08:52Z 349.1 2015-07-11T13:09:14Z 349.1 2015-07-11T13:09:29Z 349.1 2015-07-11T13:09:41Z 349.58 2015-07-11T13:10:03Z 349.1 2015-07-11T13:10:25Z 348.62 2015-07-11T13:10:48Z 348.62 2015-07-11T13:11:07Z 348.13 2015-07-11T13:11:32Z 348.62 2015-07-11T13:11:55Z 348.13 2015-07-11T13:12:21Z 347.65 2015-07-11T13:12:46Z 348.13 2015-07-11T13:13:10Z 347.65 2015-07-11T13:13:36Z 348.13 2015-07-11T13:13:55Z 348.13 2015-07-11T13:14:14Z 347.65 2015-07-11T13:14:34Z 347.65 2015-07-11T13:14:59Z 347.17 2015-07-11T13:15:27Z 347.17 2015-07-11T13:15:52Z 347.65 2015-07-11T13:16:17Z 347.17 2015-07-11T13:16:45Z 347.17 2015-07-11T13:17:12Z 347.17 2015-07-11T13:17:33Z 346.69 2015-07-11T13:17:59Z 346.69 2015-07-11T13:18:23Z 347.17 2015-07-11T13:18:44Z 347.17 2015-07-11T13:19:01Z 346.69 2015-07-11T13:19:28Z 346.21 2015-07-11T13:19:44Z 346.21 2015-07-11T13:20:08Z 346.21 2015-07-11T13:20:30Z 345.73 2015-07-11T13:20:52Z 346.21 2015-07-11T13:21:20Z 345.73 2015-07-11T13:21:47Z 345.25 2015-07-11T13:22:13Z 345.73 2015-07-11T13:22:37Z 345.73 2015-07-11T13:22:58Z 345.73 2015-07-11T13:23:25Z 345.25 2015-07-11T13:23:51Z 345.25 2015-07-11T13:24:18Z 345.25 2015-07-11T13:24:40Z 345.25 2015-07-11T13:25:09Z 345.25 2015-07-11T13:25:38Z 344.77 2015-07-11T13:26:02Z 344.29 2015-07-11T13:26:27Z 344.77 2015-07-11T13:26:49Z 345.25 2015-07-11T13:27:06Z 344.77 2015-07-11T13:27:23Z 344.77 2015-07-11T13:27:29Z 344.29 2015-07-11T13:27:39Z 344.29 2015-07-11T13:27:48Z 344.29 2015-07-11T13:28:01Z 344.77 2015-07-11T13:28:12Z 345.73 2015-07-11T13:28:21Z 344.77 2015-07-11T13:28:28Z 343.81 2015-07-11T13:28:37Z 341.89 2015-07-11T13:28:46Z 341.41 2015-07-11T13:28:56Z 341.41 2015-07-11T13:29:07Z 341.41 2015-07-11T13:29:16Z 340.44 2015-07-11T13:29:28Z 333.71 2015-07-11T13:30:53Z 334.2 2015-07-11T13:30:54Z 333.71 2015-07-11T13:30:55Z 333.71 2015-07-11T13:30:56Z 331.31 2015-07-11T13:31:10Z 330.83 2015-07-11T13:31:19Z 328.91 2015-07-11T13:31:46Z 327.47 2015-07-11T13:31:56Z 327.47 2015-07-11T13:31:57Z 325.54 2015-07-11T13:32:09Z 323.62 2015-07-11T13:32:22Z 322.66 2015-07-11T13:32:34Z 321.22 2015-07-11T13:32:48Z 319.78 2015-07-11T13:33:01Z 318.33 2015-07-11T13:33:13Z 315.93 2015-07-11T13:33:27Z 314.49 2015-07-11T13:33:41Z 312.09 2015-07-11T13:33:56Z 310.16 2015-07-11T13:34:07Z 308.72 2015-07-11T13:34:19Z 307.76 2015-07-11T13:34:29Z 305.84 2015-07-11T13:34:42Z 305.84 2015-07-11T13:34:46Z 305.36 2015-07-11T13:34:49Z 304.39 2015-07-11T13:34:59Z 302.95 2015-07-11T13:35:08Z 301.03 2015-07-11T13:35:21Z 301.03 2015-07-11T13:35:23Z 300.55 2015-07-11T13:35:31Z 299.11 2015-07-11T13:35:44Z 297.18 2015-07-11T13:35:57Z 296.22 2015-07-11T13:36:11Z 294.3 2015-07-11T13:36:23Z 292.86 2015-07-11T13:36:37Z 291.42 2015-07-11T13:36:48Z 289.49 2015-07-11T13:37:02Z 288.53 2015-07-11T13:37:15Z 288.05 2015-07-11T13:37:20Z 288.53 2015-07-11T13:37:23Z 287.09 2015-07-11T13:37:32Z 287.09 2015-07-11T13:37:33Z 285.65 2015-07-11T13:37:46Z 284.21 2015-07-11T13:37:57Z 283.25 2015-07-11T13:38:11Z 281.8 2015-07-11T13:38:25Z 281.32 2015-07-11T13:38:38Z 280.84 2015-07-11T13:38:43Z 280.84 2015-07-11T13:38:44Z 280.36 2015-07-11T13:38:45Z 280.84 2015-07-11T13:38:46Z 280.36 2015-07-11T13:38:47Z 280.36 2015-07-11T13:38:48Z 280.36 2015-07-11T13:38:49Z 279.4 2015-07-11T13:39:00Z 278.44 2015-07-11T13:39:12Z 277.48 2015-07-11T13:39:22Z 276.52 2015-07-11T13:39:34Z 275.07 2015-07-11T13:39:46Z 275.56 2015-07-11T13:39:47Z 275.07 2015-07-11T13:39:55Z 274.59 2015-07-11T13:39:56Z 274.11 2015-07-11T13:39:58Z 274.11 2015-07-11T13:40:06Z 272.67 2015-07-11T13:40:17Z 271.71 2015-07-11T13:40:26Z 271.23 2015-07-11T13:40:37Z 269.31 2015-07-11T13:40:49Z 268.35 2015-07-11T13:41:03Z 268.35 2015-07-11T13:41:07Z 267.86 2015-07-11T13:41:18Z 268.35 2015-07-11T13:41:32Z 267.86 2015-07-11T13:41:42Z 267.86 2015-07-11T13:41:54Z 267.86 2015-07-11T13:42:04Z 268.35 2015-07-11T13:42:16Z 267.86 2015-07-11T13:42:27Z 267.86 2015-07-11T13:42:38Z 268.35 2015-07-11T13:42:39Z 269.31 2015-07-11T13:42:49Z 268.35 2015-07-11T13:42:59Z 269.31 2015-07-11T13:43:09Z 270.27 2015-07-11T13:43:18Z 270.27 2015-07-11T13:43:29Z 269.79 2015-07-11T13:43:41Z 268.35 2015-07-11T13:43:53Z 268.35 2015-07-11T13:44:01Z 269.31 2015-07-11T13:44:10Z 267.86 2015-07-11T13:44:18Z 267.86 2015-07-11T13:44:25Z 267.38 2015-07-11T13:44:39Z 266.42 2015-07-11T13:44:53Z 265.94 2015-07-11T13:45:01Z 265.46 2015-07-11T13:45:03Z 265.46 2015-07-11T13:45:10Z 264.98 2015-07-11T13:45:12Z 264.98 2015-07-11T13:45:17Z 264.98 2015-07-11T13:45:18Z 264.5 2015-07-11T13:45:19Z 264.5 2015-07-11T13:45:20Z 264.5 2015-07-11T13:45:21Z 263.06 2015-07-11T13:45:38Z 263.06 2015-07-11T13:45:49Z 262.1 2015-07-11T13:45:57Z 262.1 2015-07-11T13:45:58Z 262.1 2015-07-11T13:45:59Z 262.1 2015-07-11T13:46:00Z 262.1 2015-07-11T13:46:01Z 262.1 2015-07-11T13:46:02Z 261.62 2015-07-11T13:46:05Z 262.58 2015-07-11T13:46:06Z 261.14 2015-07-11T13:46:18Z 261.14 2015-07-11T13:46:31Z 260.17 2015-07-11T13:46:43Z 257.77 2015-07-11T13:47:01Z 256.81 2015-07-11T13:47:17Z 255.37 2015-07-11T13:47:31Z 253.93 2015-07-11T13:47:47Z 252.96 2015-07-11T13:48:02Z 251.04 2015-07-11T13:48:17Z 250.56 2015-07-11T13:48:31Z 248.64 2015-07-11T13:48:49Z 248.16 2015-07-11T13:49:04Z 247.2 2015-07-11T13:49:20Z 245.75 2015-07-11T13:49:38Z 245.27 2015-07-11T13:49:53Z 244.79 2015-07-11T13:50:09Z 244.79 2015-07-11T13:50:14Z 244.79 2015-07-11T13:50:15Z 244.31 2015-07-11T13:50:16Z 244.31 2015-07-11T13:50:24Z 243.83 2015-07-11T13:50:25Z 243.83 2015-07-11T13:50:26Z 243.83 2015-07-11T13:50:27Z 244.31 2015-07-11T13:50:28Z 244.31 2015-07-11T13:50:29Z 244.31 2015-07-11T13:50:30Z 244.31 2015-07-11T13:50:39Z 244.31 2015-07-11T13:50:54Z 244.31 2015-07-11T13:51:10Z 243.35 2015-07-11T13:51:34Z 243.35 2015-07-11T13:51:55Z 242.87 2015-07-11T13:52:04Z 243.83 2015-07-11T13:52:05Z 243.35 2015-07-11T13:52:06Z 243.35 2015-07-11T13:52:14Z 244.31 2015-07-11T13:52:23Z 244.79 2015-07-11T13:52:36Z 246.72 2015-07-11T13:52:48Z 246.72 2015-07-11T13:52:49Z 246.72 2015-07-11T13:52:50Z 247.2 2015-07-11T13:52:51Z 247.68 2015-07-11T13:52:52Z 247.68 2015-07-11T13:52:53Z 247.2 2015-07-11T13:52:54Z 249.12 2015-07-11T13:53:03Z 249.6 2015-07-11T13:53:13Z 249.6 2015-07-11T13:53:14Z 250.08 2015-07-11T13:53:15Z 249.6 2015-07-11T13:53:16Z 249.6 2015-07-11T13:53:17Z 249.6 2015-07-11T13:53:18Z 249.6 2015-07-11T13:53:28Z 249.12 2015-07-11T13:53:40Z 248.64 2015-07-11T13:53:51Z 248.64 2015-07-11T13:54:03Z 248.64 2015-07-11T13:54:15Z 247.68 2015-07-11T13:54:27Z 249.12 2015-07-11T13:54:40Z 248.64 2015-07-11T13:54:49Z 247.68 2015-07-11T13:55:00Z 246.72 2015-07-11T13:55:10Z 247.2 2015-07-11T13:55:19Z 247.2 2015-07-11T13:55:28Z 247.2 2015-07-11T13:55:30Z 247.2 2015-07-11T13:55:31Z 246.72 2015-07-11T13:55:32Z 246.72 2015-07-11T13:55:33Z 247.2 2015-07-11T13:55:34Z 247.68 2015-07-11T13:55:35Z 247.2 2015-07-11T13:55:42Z 246.72 2015-07-11T13:55:43Z 247.2 2015-07-11T13:55:51Z 247.68 2015-07-11T13:56:02Z 247.2 2015-07-11T13:56:13Z 247.2 2015-07-11T13:56:14Z 247.2 2015-07-11T13:56:15Z 246.72 2015-07-11T13:56:19Z 246.23 2015-07-11T13:56:27Z 245.75 2015-07-11T13:56:30Z 245.75 2015-07-11T13:56:41Z 245.75 2015-07-11T13:56:44Z 245.75 2015-07-11T13:56:45Z 245.27 2015-07-11T13:56:46Z 245.27 2015-07-11T13:56:47Z 245.27 2015-07-11T13:56:48Z 245.27 2015-07-11T13:56:51Z 246.23 2015-07-11T13:56:52Z 245.75 2015-07-11T13:56:54Z 248.64 2015-07-11T13:57:05Z 248.64 2015-07-11T13:57:06Z 250.08 2015-07-11T13:57:18Z 250.08 2015-07-11T13:57:19Z 250.56 2015-07-11T13:57:20Z 249.6 2015-07-11T13:57:21Z 250.08 2015-07-11T13:57:22Z 250.08 2015-07-11T13:57:23Z 250.08 2015-07-11T13:57:24Z 249.6 2015-07-11T13:57:35Z 250.08 2015-07-11T13:57:51Z 250.08 2015-07-11T13:58:13Z 250.08 2015-07-11T13:58:31Z 250.08 2015-07-11T13:58:54Z 248.64 2015-07-11T13:59:05Z 249.12 2015-07-11T13:59:22Z 249.12 2015-07-11T13:59:44Z 249.12 2015-07-11T14:00:02Z 249.12 2015-07-11T14:00:27Z 249.12 2015-07-11T14:00:51Z 249.12 2015-07-11T14:01:08Z 248.16 2015-07-11T14:01:09Z 248.16 2015-07-11T14:01:21Z 248.16 2015-07-11T14:01:22Z 247.68 2015-07-11T14:01:23Z 247.68 2015-07-11T14:01:24Z 247.68 2015-07-11T14:01:25Z 247.2 2015-07-11T14:01:26Z 247.2 2015-07-11T14:01:27Z 247.2 2015-07-11T14:01:28Z 247.2 2015-07-11T14:01:29Z 246.72 2015-07-11T14:01:30Z 246.72 2015-07-11T14:01:31Z 245.27 2015-07-11T14:01:43Z 244.79 2015-07-11T14:01:44Z 244.79 2015-07-11T14:01:45Z 244.79 2015-07-11T14:01:46Z 244.79 2015-07-11T14:01:47Z 244.79 2015-07-11T14:01:48Z 243.83 2015-07-11T14:01:49Z 243.83 2015-07-11T14:01:50Z 243.83 2015-07-11T14:01:51Z 241.91 2015-07-11T14:02:02Z 239.99 2015-07-11T14:02:12Z 240.47 2015-07-11T14:02:16Z 239.99 2015-07-11T14:02:18Z 239.02 2015-07-11T14:02:24Z 237.58 2015-07-11T14:02:30Z 238.54 2015-07-11T14:02:31Z 236.62 2015-07-11T14:02:41Z 237.1 2015-07-11T14:02:50Z 237.1 2015-07-11T14:02:53Z 237.1 2015-07-11T14:02:54Z 237.58 2015-07-11T14:02:55Z 237.58 2015-07-11T14:02:56Z 237.58 2015-07-11T14:02:57Z 237.58 2015-07-11T14:02:58Z 237.58 2015-07-11T14:02:59Z 237.1 2015-07-11T14:03:00Z 237.1 2015-07-11T14:03:01Z 237.1 2015-07-11T14:03:02Z 237.58 2015-07-11T14:03:03Z 237.58 2015-07-11T14:03:14Z 237.58 2015-07-11T14:03:33Z 237.58 2015-07-11T14:03:49Z 238.06 2015-07-11T14:04:10Z 237.58 2015-07-11T14:04:33Z 238.06 2015-07-11T14:04:51Z 237.58 2015-07-11T14:05:12Z 237.58 2015-07-11T14:05:34Z 237.58 2015-07-11T14:05:58Z 237.58 2015-07-11T14:06:17Z 237.58 2015-07-11T14:06:37Z 237.58 2015-07-11T14:07:03Z 237.58 2015-07-11T14:07:24Z 237.58 2015-07-11T14:07:47Z 237.58 2015-07-11T14:08:08Z 237.58 2015-07-11T14:08:29Z 238.06 2015-07-11T14:08:53Z 238.06 2015-07-11T14:09:16Z 238.06 2015-07-11T14:09:40Z 238.06 2015-07-11T14:10:00Z 237.58 2015-07-11T14:10:19Z 237.58 2015-07-11T14:10:41Z 238.06 2015-07-11T14:11:05Z 238.06 2015-07-11T14:11:27Z 238.54 2015-07-11T14:11:47Z 238.06 2015-07-11T14:12:10Z 238.06 2015-07-11T14:12:32Z 238.54 2015-07-11T14:12:53Z 238.54 2015-07-11T14:13:14Z 238.54 2015-07-11T14:13:38Z 238.06 2015-07-11T14:13:57Z 238.54 2015-07-11T14:14:16Z 238.54 2015-07-11T14:14:41Z 239.02 2015-07-11T14:15:03Z 238.54 2015-07-11T14:15:25Z 238.06 2015-07-11T14:15:50Z 238.06 2015-07-11T14:16:14Z 238.06 2015-07-11T14:16:34Z 237.58 2015-07-11T14:16:56Z 238.06 2015-07-11T14:17:19Z 238.06 2015-07-11T14:17:40Z 238.06 2015-07-11T14:18:00Z 237.58 2015-07-11T14:18:19Z 238.06 2015-07-11T14:18:43Z 238.06 2015-07-11T14:19:03Z 237.58 2015-07-11T14:19:22Z 238.06 2015-07-11T14:19:47Z 237.58 2015-07-11T14:20:14Z 238.06 2015-07-11T14:20:36Z 237.1 2015-07-11T14:21:02Z 237.58 2015-07-11T14:21:28Z 238.06 2015-07-11T14:21:53Z 238.54 2015-07-11T14:22:17Z 238.54 2015-07-11T14:22:40Z 237.58 2015-07-11T14:23:03Z 237.58 2015-07-11T14:23:27Z 238.06 2015-07-11T14:23:52Z 238.06 2015-07-11T14:24:15Z 238.54 2015-07-11T14:24:36Z 238.54 2015-07-11T14:24:59Z 238.06 2015-07-11T14:25:24Z 238.54 2015-07-11T14:25:53Z 238.06 2015-07-11T14:26:20Z 238.06 2015-07-11T14:26:47Z 238.06 2015-07-11T14:27:15Z 238.54 2015-07-11T14:27:38Z 238.54 2015-07-11T14:28:03Z 238.54 2015-07-11T14:28:28Z 238.54 2015-07-11T14:28:57Z 238.54 2015-07-11T14:29:19Z 239.02 2015-07-11T14:29:47Z 239.02 2015-07-11T14:30:15Z 238.54 2015-07-11T14:30:45Z 239.02 2015-07-11T14:31:13Z 239.02 2015-07-11T14:31:39Z 239.02 2015-07-11T14:32:07Z 239.02 2015-07-11T14:32:30Z 239.02 2015-07-11T14:32:59Z 239.51 2015-07-11T14:33:28Z 239.51 2015-07-11T14:33:55Z 239.02 2015-07-11T14:34:23Z 239.51 2015-07-11T14:34:57Z 240.47 2015-07-11T14:35:24Z 239.51 2015-07-11T14:35:46Z 239.99 2015-07-11T14:36:08Z 239.99 2015-07-11T14:36:30Z 240.47 2015-07-11T14:36:55Z 240.47 2015-07-11T14:37:26Z 240.47 2015-07-11T14:37:51Z 240.47 2015-07-11T14:38:15Z 239.99 2015-07-11T14:38:45Z 239.99 2015-07-11T14:39:08Z 240.47 2015-07-11T14:39:33Z 239.99 2015-07-11T14:39:56Z 239.99 2015-07-11T14:40:15Z 240.47 2015-07-11T14:40:40Z 239.99 2015-07-11T14:41:07Z 239.99 2015-07-11T14:41:36Z 240.47 2015-07-11T14:42:05Z 240.47 2015-07-11T14:42:33Z 240.47 2015-07-11T14:42:59Z 241.43 2015-07-11T14:43:25Z 240.95 2015-07-11T14:43:47Z 240.95 2015-07-11T14:44:05Z 241.43 2015-07-11T14:44:24Z 241.43 2015-07-11T14:44:45Z 241.43 2015-07-11T14:44:58Z 240.95 2015-07-11T14:45:09Z 240.95 2015-07-11T14:45:17Z 240.95 2015-07-11T14:45:21Z 241.43 2015-07-11T14:45:22Z 241.43 2015-07-11T14:45:23Z 240.95 2015-07-11T14:45:24Z 240.95 2015-07-11T14:45:25Z 240.47 2015-07-11T14:45:33Z 239.99 2015-07-11T14:45:44Z 239.99 2015-07-11T14:45:46Z 239.51 2015-07-11T14:45:50Z 239.51 2015-07-11T14:45:51Z 239.51 2015-07-11T14:45:52Z 238.06 2015-07-11T14:46:03Z 238.06 2015-07-11T14:46:04Z 236.62 2015-07-11T14:46:17Z 236.14 2015-07-11T14:46:28Z 237.1 2015-07-11T14:46:38Z 238.06 2015-07-11T14:46:45Z 237.58 2015-07-11T14:46:52Z 237.58 2015-07-11T14:47:00Z 237.58 2015-07-11T14:47:02Z 237.1 2015-07-11T14:47:03Z 237.1 2015-07-11T14:47:04Z 237.1 2015-07-11T14:47:17Z 237.58 2015-07-11T14:47:31Z 236.62 2015-07-11T14:47:45Z 236.62 2015-07-11T14:47:53Z 236.62 2015-07-11T14:47:56Z 236.14 2015-07-11T14:47:57Z 236.62 2015-07-11T14:47:58Z 236.62 2015-07-11T14:47:59Z 236.62 2015-07-11T14:48:00Z 236.62 2015-07-11T14:48:13Z 236.62 2015-07-11T14:48:25Z 236.14 2015-07-11T14:48:30Z 236.62 2015-07-11T14:48:43Z 236.14 2015-07-11T14:48:44Z 236.14 2015-07-11T14:48:57Z 236.62 2015-07-11T14:49:04Z 236.14 2015-07-11T14:49:10Z 236.14 2015-07-11T14:49:12Z 235.66 2015-07-11T14:49:26Z 235.18 2015-07-11T14:49:33Z 235.66 2015-07-11T14:49:34Z 235.66 2015-07-11T14:49:37Z 235.66 2015-07-11T14:49:38Z 235.66 2015-07-11T14:49:48Z 235.18 2015-07-11T14:49:56Z 236.14 2015-07-11T14:49:57Z 235.18 2015-07-11T14:50:03Z 234.7 2015-07-11T14:50:13Z 234.22 2015-07-11T14:50:25Z 233.26 2015-07-11T14:50:33Z 232.78 2015-07-11T14:50:34Z 232.78 2015-07-11T14:50:35Z 232.78 2015-07-11T14:50:36Z 233.26 2015-07-11T14:50:37Z 233.26 2015-07-11T14:50:38Z 233.26 2015-07-11T14:50:39Z 232.78 2015-07-11T14:50:40Z 232.78 2015-07-11T14:50:45Z 232.3 2015-07-11T14:50:46Z 232.3 2015-07-11T14:50:47Z 230.37 2015-07-11T14:51:00Z 228.93 2015-07-11T14:51:11Z 228.93 2015-07-11T14:51:12Z 228.45 2015-07-11T14:51:13Z 228.93 2015-07-11T14:51:14Z 228.45 2015-07-11T14:51:15Z 228.93 2015-07-11T14:51:16Z 227.97 2015-07-11T14:51:17Z 227.49 2015-07-11T14:51:18Z 227.49 2015-07-11T14:51:19Z 227.01 2015-07-11T14:51:20Z 227.01 2015-07-11T14:51:24Z 226.05 2015-07-11T14:51:25Z 226.05 2015-07-11T14:51:26Z 225.09 2015-07-11T14:51:30Z 225.09 2015-07-11T14:51:31Z 225.09 2015-07-11T14:51:32Z 225.09 2015-07-11T14:51:33Z 225.09 2015-07-11T14:51:34Z 223.16 2015-07-11T14:51:45Z 223.64 2015-07-11T14:51:51Z 223.64 2015-07-11T14:51:53Z 222.68 2015-07-11T14:51:54Z 223.16 2015-07-11T14:51:56Z 222.68 2015-07-11T14:52:07Z 223.64 2015-07-11T14:52:18Z 223.16 2015-07-11T14:52:30Z 223.16 2015-07-11T14:52:40Z 223.16 2015-07-11T14:52:41Z 223.16 2015-07-11T14:52:45Z 223.64 2015-07-11T14:52:46Z 223.64 2015-07-11T14:52:57Z 222.68 2015-07-11T14:53:06Z 223.64 2015-07-11T14:53:15Z 223.64 2015-07-11T14:53:27Z 225.09 2015-07-11T14:53:42Z 226.53 2015-07-11T14:53:54Z 226.53 2015-07-11T14:54:01Z 226.53 2015-07-11T14:54:02Z 226.53 2015-07-11T14:54:03Z 226.05 2015-07-11T14:54:07Z 223.64 2015-07-11T14:54:18Z 223.64 2015-07-11T14:54:28Z 222.68 2015-07-11T14:54:33Z 221.72 2015-07-11T14:54:44Z 222.2 2015-07-11T14:54:56Z 221.72 2015-07-11T14:55:12Z 221.72 2015-07-11T14:55:26Z 221.24 2015-07-11T14:55:39Z 221.72 2015-07-11T14:55:40Z 221.24 2015-07-11T14:55:44Z 220.76 2015-07-11T14:55:55Z 220.28 2015-07-11T14:56:04Z 220.76 2015-07-11T14:56:14Z 219.8 2015-07-11T15:28:05Z 219.32 2015-07-11T15:28:27Z