Lac de Gaube 1328.2 2016-08-09T13:15:51Z 1328.68 2016-08-09T13:15:58Z 1329.64 2016-08-09T13:16:09Z 1330.6 2016-08-09T13:16:17Z 1332.04 2016-08-09T13:16:36Z 1332.52 2016-08-09T13:16:40Z 1333.49 2016-08-09T13:16:51Z 1335.89 2016-08-09T13:17:07Z 1340.7 2016-08-09T13:17:11Z 1341.18 2016-08-09T13:17:12Z 1345.5 2016-08-09T13:17:13Z 1354.15 2016-08-09T13:17:14Z 1354.15 2016-08-09T13:17:15Z 1358 2016-08-09T13:17:16Z 1366.17 2016-08-09T13:17:17Z 1369.54 2016-08-09T13:17:18Z 1373.38 2016-08-09T13:17:19Z 1376.75 2016-08-09T13:17:20Z 1376.75 2016-08-09T13:17:21Z 1380.11 2016-08-09T13:17:22Z 1382.99 2016-08-09T13:17:23Z 1386.36 2016-08-09T13:17:24Z 1389.24 2016-08-09T13:17:25Z 1392.13 2016-08-09T13:17:26Z 1395.01 2016-08-09T13:17:27Z 1397.89 2016-08-09T13:17:28Z 1398.37 2016-08-09T13:17:30Z 1398.37 2016-08-09T13:17:32Z 1400.3 2016-08-09T13:17:47Z 1401.74 2016-08-09T13:18:00Z 1404.62 2016-08-09T13:18:11Z 1406.07 2016-08-09T13:18:22Z 1408.95 2016-08-09T13:18:35Z 1411.35 2016-08-09T13:18:51Z 1412.79 2016-08-09T13:19:03Z 1415.2 2016-08-09T13:19:15Z 1417.12 2016-08-09T13:19:25Z 1419.04 2016-08-09T13:19:35Z 1423.37 2016-08-09T13:19:46Z 1428.66 2016-08-09T13:19:48Z 1432.98 2016-08-09T13:19:50Z 1437.79 2016-08-09T13:19:52Z 1442.11 2016-08-09T13:19:54Z 1445.96 2016-08-09T13:19:56Z 1449.81 2016-08-09T13:19:58Z 1453.65 2016-08-09T13:20:00Z 1455.57 2016-08-09T13:20:02Z 1458.94 2016-08-09T13:20:06Z 1462.3 2016-08-09T13:20:08Z 1466.63 2016-08-09T13:20:11Z 1469.99 2016-08-09T13:20:14Z 1473.36 2016-08-09T13:20:17Z 1476.72 2016-08-09T13:20:20Z 1480.09 2016-08-09T13:20:24Z 1484.41 2016-08-09T13:20:28Z 1484.89 2016-08-09T13:20:30Z 1487.3 2016-08-09T13:20:36Z 1490.18 2016-08-09T13:20:43Z 1493.55 2016-08-09T13:20:55Z 1493.55 2016-08-09T13:20:56Z 1494.99 2016-08-09T13:20:58Z 1497.87 2016-08-09T13:21:09Z 1499.31 2016-08-09T13:21:18Z 1501.72 2016-08-09T13:21:30Z 1504.12 2016-08-09T13:21:46Z 1505.56 2016-08-09T13:21:58Z 1507 2016-08-09T13:22:13Z 1508.45 2016-08-09T13:22:32Z 1513.25 2016-08-09T13:22:45Z 1511.33 2016-08-09T13:22:46Z 1510.37 2016-08-09T13:22:47Z 1511.81 2016-08-09T13:22:57Z 1511.81 2016-08-09T13:23:13Z 1512.77 2016-08-09T13:23:34Z 1511.33 2016-08-09T13:23:44Z 1513.25 2016-08-09T13:24:02Z 1514.21 2016-08-09T13:24:14Z 1515.18 2016-08-09T13:24:22Z 1516.62 2016-08-09T13:24:35Z 1519.5 2016-08-09T13:24:47Z 1522.39 2016-08-09T13:25:00Z 1524.79 2016-08-09T13:25:14Z 1527.19 2016-08-09T13:25:27Z 1527.67 2016-08-09T13:25:46Z 1527.67 2016-08-09T13:26:07Z 1532 2016-08-09T13:26:33Z 1528.63 2016-08-09T13:26:34Z 1531.04 2016-08-09T13:26:45Z 1533.44 2016-08-09T13:26:57Z 1534.4 2016-08-09T13:27:02Z 1536.32 2016-08-09T13:27:14Z 1538.25 2016-08-09T13:27:28Z 1541.13 2016-08-09T13:27:41Z 1543.53 2016-08-09T13:27:54Z 1545.94 2016-08-09T13:28:11Z 1548.34 2016-08-09T13:28:26Z 1550.26 2016-08-09T13:28:38Z 1550.74 2016-08-09T13:28:40Z 1552.67 2016-08-09T13:28:54Z 1555.55 2016-08-09T13:29:07Z 1558.43 2016-08-09T13:29:23Z 1560.84 2016-08-09T13:29:40Z 1563.24 2016-08-09T13:29:52Z 1564.2 2016-08-09T13:30:05Z 1566.61 2016-08-09T13:30:18Z 1569.01 2016-08-09T13:30:33Z 1570.93 2016-08-09T13:30:47Z 1572.37 2016-08-09T13:31:00Z 1574.78 2016-08-09T13:31:13Z 1575.74 2016-08-09T13:31:18Z 1577.66 2016-08-09T13:31:33Z 1579.58 2016-08-09T13:31:48Z 1580.06 2016-08-09T13:31:50Z 1580.54 2016-08-09T13:31:58Z 1581.03 2016-08-09T13:32:03Z 1581.99 2016-08-09T13:32:17Z 1583.43 2016-08-09T13:32:31Z 1584.39 2016-08-09T13:32:44Z 1585.35 2016-08-09T13:32:58Z 1585.83 2016-08-09T13:33:13Z 1586.31 2016-08-09T13:33:28Z 1587.27 2016-08-09T13:33:41Z 1588.72 2016-08-09T13:33:55Z 1590.16 2016-08-09T13:34:07Z 1592.08 2016-08-09T13:34:21Z 1594.48 2016-08-09T13:34:36Z 1596.89 2016-08-09T13:34:48Z 1598.33 2016-08-09T13:35:03Z 1600.73 2016-08-09T13:35:17Z 1603.14 2016-08-09T13:35:30Z 1605.06 2016-08-09T13:35:43Z 1606.5 2016-08-09T13:35:57Z 1608.9 2016-08-09T13:36:12Z 1611.31 2016-08-09T13:36:30Z 1612.27 2016-08-09T13:36:45Z 1612.27 2016-08-09T13:37:09Z 1612.27 2016-08-09T13:37:43Z 1612.75 2016-08-09T13:38:13Z 1612.75 2016-08-09T13:38:44Z 1612.75 2016-08-09T13:39:07Z 1613.23 2016-08-09T13:39:35Z 1613.71 2016-08-09T13:39:54Z 1613.71 2016-08-09T13:40:02Z 1613.71 2016-08-09T13:40:20Z 1616.11 2016-08-09T13:40:34Z 1617.07 2016-08-09T13:40:46Z 1619.96 2016-08-09T13:41:02Z 1621.88 2016-08-09T13:41:16Z 1623.8 2016-08-09T13:41:28Z 1625.73 2016-08-09T13:41:44Z 1626.69 2016-08-09T13:41:53Z 1626.69 2016-08-09T13:42:08Z 1626.69 2016-08-09T13:42:20Z 1626.69 2016-08-09T13:42:25Z 1626.69 2016-08-09T13:42:31Z 1626.69 2016-08-09T13:42:48Z 1628.61 2016-08-09T13:43:04Z 1630.05 2016-08-09T13:43:17Z 1631.01 2016-08-09T13:43:31Z 1633.42 2016-08-09T13:43:43Z 1634.86 2016-08-09T13:43:54Z 1636.3 2016-08-09T13:44:09Z 1638.7 2016-08-09T13:44:23Z 1640.63 2016-08-09T13:44:37Z 1643.03 2016-08-09T13:44:52Z 1643.51 2016-08-09T13:45:04Z 1643.51 2016-08-09T13:45:06Z 1643.99 2016-08-09T13:45:14Z 1646.4 2016-08-09T13:45:31Z 1647.36 2016-08-09T13:45:46Z 1649.28 2016-08-09T13:46:00Z 1649.76 2016-08-09T13:46:17Z 1650.24 2016-08-09T13:46:32Z 1651.2 2016-08-09T13:46:47Z 1651.2 2016-08-09T13:47:00Z 1651.68 2016-08-09T13:47:14Z 1648.32 2016-08-09T13:47:30Z 1655.05 2016-08-09T13:47:31Z 1652.16 2016-08-09T13:47:32Z 1651.68 2016-08-09T13:47:55Z 1652.16 2016-08-09T13:48:33Z 1652.16 2016-08-09T13:49:09Z 1652.64 2016-08-09T13:49:39Z 1653.6 2016-08-09T13:50:07Z 1653.6 2016-08-09T13:50:29Z 1653.6 2016-08-09T13:50:42Z 1654.09 2016-08-09T13:50:56Z 1654.09 2016-08-09T13:51:09Z 1655.53 2016-08-09T13:51:14Z 1656.97 2016-08-09T13:51:27Z 1659.37 2016-08-09T13:51:39Z 1660.33 2016-08-09T13:51:54Z 1660.33 2016-08-09T13:52:08Z 1661.3 2016-08-09T13:52:15Z 1662.26 2016-08-09T13:52:30Z 1662.26 2016-08-09T13:52:40Z 1661.3 2016-08-09T13:52:48Z 1661.3 2016-08-09T13:53:02Z 1662.74 2016-08-09T13:53:07Z 1663.7 2016-08-09T13:53:22Z 1663.7 2016-08-09T13:53:38Z 1663.7 2016-08-09T13:53:49Z 1665.62 2016-08-09T13:54:06Z 1666.1 2016-08-09T13:54:21Z 1666.1 2016-08-09T13:54:35Z 1666.1 2016-08-09T13:54:48Z 1666.58 2016-08-09T13:55:02Z 1668.51 2016-08-09T13:55:17Z 1670.43 2016-08-09T13:55:34Z 1671.39 2016-08-09T13:55:53Z 1671.87 2016-08-09T13:56:28Z 1673.31 2016-08-09T13:56:41Z 1673.79 2016-08-09T13:56:43Z 1675.23 2016-08-09T13:56:57Z 1676.68 2016-08-09T13:57:16Z 1678.12 2016-08-09T13:57:27Z 1681 2016-08-09T13:57:39Z 1682.93 2016-08-09T13:57:51Z 1683.89 2016-08-09T13:58:06Z 1683.89 2016-08-09T13:58:09Z 1683.89 2016-08-09T13:58:25Z 1682.93 2016-08-09T13:58:31Z 1681.96 2016-08-09T13:58:37Z 1681.48 2016-08-09T13:58:42Z 1680.52 2016-08-09T13:58:55Z 1678.6 2016-08-09T13:59:09Z 1677.64 2016-08-09T13:59:15Z 1675.23 2016-08-09T13:59:28Z 1674.75 2016-08-09T13:59:36Z 1673.79 2016-08-09T13:59:40Z 1673.31 2016-08-09T13:59:44Z 1673.31 2016-08-09T13:59:47Z 1673.31 2016-08-09T14:00:04Z 1673.31 2016-08-09T14:00:16Z 1675.23 2016-08-09T14:00:29Z 1676.2 2016-08-09T14:00:41Z 1676.68 2016-08-09T14:00:51Z 1678.6 2016-08-09T14:01:05Z 1679.56 2016-08-09T14:01:11Z 1680.04 2016-08-09T14:01:24Z 1678.6 2016-08-09T14:01:37Z 1678.12 2016-08-09T14:01:41Z 1678.12 2016-08-09T14:01:58Z 1679.08 2016-08-09T14:02:13Z 1679.56 2016-08-09T14:02:29Z 1680.04 2016-08-09T14:02:45Z 1680.04 2016-08-09T14:02:58Z 1680.52 2016-08-09T14:03:25Z 1684.37 2016-08-09T14:03:44Z 1680.52 2016-08-09T14:03:45Z 1680.04 2016-08-09T14:04:08Z 1680.52 2016-08-09T14:04:33Z 1680.52 2016-08-09T14:05:04Z 1680.52 2016-08-09T14:05:36Z 1681 2016-08-09T14:05:56Z 1681 2016-08-09T14:06:21Z 1681 2016-08-09T14:06:45Z 1682.44 2016-08-09T14:06:55Z 1683.89 2016-08-09T14:07:08Z 1685.33 2016-08-09T14:07:22Z 1687.25 2016-08-09T14:07:35Z 1688.21 2016-08-09T14:07:47Z 1688.69 2016-08-09T14:07:52Z 1688.69 2016-08-09T14:07:55Z 1688.69 2016-08-09T14:07:59Z 1688.69 2016-08-09T14:08:09Z 1689.65 2016-08-09T14:08:20Z 1689.65 2016-08-09T14:08:24Z 1691.1 2016-08-09T14:08:40Z 1693.02 2016-08-09T14:08:54Z 1693.5 2016-08-09T14:09:00Z 1694.94 2016-08-09T14:09:16Z 1697.34 2016-08-09T14:09:32Z 1697.83 2016-08-09T14:09:46Z 1698.79 2016-08-09T14:09:53Z 1698.79 2016-08-09T14:09:55Z 1699.27 2016-08-09T14:10:06Z 1700.71 2016-08-09T14:10:21Z 1702.15 2016-08-09T14:10:34Z 1702.15 2016-08-09T14:10:50Z 1703.11 2016-08-09T14:10:57Z 1703.59 2016-08-09T14:11:15Z 1705.52 2016-08-09T14:11:31Z 1707.44 2016-08-09T14:11:47Z 1707.44 2016-08-09T14:11:50Z 1707.44 2016-08-09T14:12:03Z 1707.44 2016-08-09T14:12:24Z 1706 2016-08-09T14:12:34Z 1706 2016-08-09T14:12:54Z 1706 2016-08-09T14:13:16Z 1706.48 2016-08-09T14:13:50Z 1706.48 2016-08-09T14:14:24Z 1706.96 2016-08-09T14:14:48Z 1706.96 2016-08-09T14:15:19Z 1707.44 2016-08-09T14:15:48Z 1707.44 2016-08-09T14:16:24Z 1707.92 2016-08-09T14:16:54Z 1708.4 2016-08-09T14:17:17Z 1708.4 2016-08-09T14:17:43Z 1708.4 2016-08-09T14:18:07Z 1708.88 2016-08-09T14:18:35Z 1710.32 2016-08-09T14:18:55Z 1710.8 2016-08-09T14:19:17Z 1711.28 2016-08-09T14:19:35Z 1712.25 2016-08-09T14:19:52Z 1712.73 2016-08-09T14:20:04Z 1713.21 2016-08-09T14:20:07Z 1713.69 2016-08-09T14:20:14Z 1714.17 2016-08-09T14:20:22Z 1714.65 2016-08-09T14:20:32Z 1714.65 2016-08-09T14:20:49Z 1715.13 2016-08-09T14:21:05Z 1716.57 2016-08-09T14:21:22Z 1717.05 2016-08-09T14:21:25Z 1718.97 2016-08-09T14:21:41Z 1719.46 2016-08-09T14:21:56Z 1719.46 2016-08-09T14:22:14Z 1719.94 2016-08-09T14:22:27Z 1719.94 2016-08-09T14:22:43Z 1719.94 2016-08-09T14:22:53Z 1721.38 2016-08-09T14:23:07Z 1722.34 2016-08-09T14:23:20Z 1722.82 2016-08-09T14:23:37Z 1721.86 2016-08-09T14:23:50Z 1721.86 2016-08-09T14:24:15Z 1722.34 2016-08-09T14:24:43Z 1722.34 2016-08-09T14:25:11Z 1721.86 2016-08-09T14:25:48Z 1722.34 2016-08-09T14:26:09Z 1723.78 2016-08-09T14:26:49Z 1722.82 2016-08-09T14:27:03Z 1721.86 2016-08-09T14:27:11Z 1720.42 2016-08-09T14:27:27Z 1718.97 2016-08-09T14:27:41Z 1718.97 2016-08-09T14:27:46Z 1718.49 2016-08-09T14:27:54Z 1718.49 2016-08-09T14:28:09Z 1719.94 2016-08-09T14:28:12Z 1720.42 2016-08-09T14:28:15Z 1721.86 2016-08-09T14:28:31Z 1721.86 2016-08-09T14:28:44Z 1720.9 2016-08-09T14:28:48Z 1719.46 2016-08-09T14:29:01Z 1719.46 2016-08-09T14:29:14Z 1719.94 2016-08-09T14:29:25Z 1719.94 2016-08-09T14:29:36Z 1719.94 2016-08-09T14:29:37Z 1719.94 2016-08-09T14:29:51Z 1719.94 2016-08-09T14:29:52Z 1719.46 2016-08-09T14:29:58Z 1718.97 2016-08-09T14:30:05Z 1718.97 2016-08-09T14:30:16Z 1718.97 2016-08-09T14:30:28Z 1720.42 2016-08-09T14:30:44Z 1720.9 2016-08-09T14:30:58Z 1720.9 2016-08-09T14:31:13Z 1721.38 2016-08-09T14:31:29Z 1721.38 2016-08-09T14:31:45Z 1721.86 2016-08-09T14:32:04Z 1723.3 2016-08-09T14:32:17Z 1723.3 2016-08-09T14:32:20Z 1723.78 2016-08-09T14:32:36Z 1723.78 2016-08-09T14:32:42Z 1723.78 2016-08-09T14:32:45Z 1723.78 2016-08-09T14:33:00Z 1723.78 2016-08-09T14:33:13Z 1723.78 2016-08-09T14:33:27Z 1723.78 2016-08-09T14:33:41Z 1723.78 2016-08-09T14:33:55Z 1723.78 2016-08-09T14:34:21Z 1723.78 2016-08-09T14:34:55Z 1724.26 2016-08-09T14:35:19Z 1722.82 2016-08-09T14:35:28Z 1723.78 2016-08-09T14:35:35Z 1724.26 2016-08-09T14:35:57Z 1722.82 2016-08-09T14:36:10Z 1722.82 2016-08-09T14:36:13Z 1722.82 2016-08-09T14:36:30Z 1722.82 2016-08-09T14:36:46Z 1722.82 2016-08-09T14:37:08Z 1722.82 2016-08-09T14:37:31Z 1722.82 2016-08-09T14:37:59Z 1722.82 2016-08-09T14:38:22Z 1722.82 2016-08-09T14:38:32Z 1722.82 2016-08-09T14:38:55Z 1723.3 2016-08-09T14:39:30Z 1723.3 2016-08-09T14:39:51Z 1723.3 2016-08-09T14:40:03Z 1723.3 2016-08-09T14:40:19Z 1723.3 2016-08-09T14:40:35Z 1723.3 2016-08-09T14:40:56Z 1723.3 2016-08-09T14:41:17Z 1723.3 2016-08-09T14:41:43Z 1723.78 2016-08-09T14:42:06Z 1724.74 2016-08-09T14:42:14Z 1724.74 2016-08-09T14:42:29Z 1723.78 2016-08-09T14:42:44Z 1723.3 2016-08-09T14:43:02Z 1723.3 2016-08-09T14:43:20Z 1723.3 2016-08-09T14:43:45Z 1723.3 2016-08-09T14:44:04Z 1723.3 2016-08-09T14:44:28Z 1724.74 2016-08-09T14:44:30Z 1725.22 2016-08-09T14:44:33Z 1725.22 2016-08-09T14:44:48Z 1725.22 2016-08-09T14:45:01Z 1725.22 2016-08-09T14:45:10Z 1725.22 2016-08-09T14:45:15Z 1725.22 2016-08-09T14:45:24Z 1725.22 2016-08-09T14:45:37Z 1725.7 2016-08-09T14:45:52Z 1725.7 2016-08-09T14:46:06Z 1726.18 2016-08-09T14:46:10Z 1727.15 2016-08-09T14:46:27Z 1728.11 2016-08-09T14:46:44Z 1728.59 2016-08-09T14:46:52Z 1729.07 2016-08-09T14:46:54Z 1729.07 2016-08-09T14:46:59Z 1729.07 2016-08-09T14:47:08Z 1729.55 2016-08-09T14:47:15Z 1729.55 2016-08-09T14:47:22Z 1729.55 2016-08-09T14:47:24Z 1729.55 2016-08-09T14:47:31Z 1729.55 2016-08-09T14:47:47Z 1730.51 2016-08-09T14:47:57Z 1730.51 2016-08-09T14:48:12Z 1729.07 2016-08-09T14:48:26Z 1729.07 2016-08-09T14:48:27Z 1729.07 2016-08-09T14:48:38Z 1729.07 2016-08-09T14:48:40Z 1729.07 2016-08-09T14:48:54Z 1729.07 2016-08-09T14:48:59Z 1728.59 2016-08-09T14:49:12Z 1728.59 2016-08-09T14:49:14Z 1728.59 2016-08-09T14:49:29Z 1728.59 2016-08-09T14:49:43Z 1729.55 2016-08-09T14:49:45Z 1729.55 2016-08-09T14:49:59Z 1728.11 2016-08-09T14:50:13Z 1727.63 2016-08-09T14:50:27Z 1727.63 2016-08-09T14:50:33Z 1727.63 2016-08-09T14:50:46Z 1727.63 2016-08-09T14:51:01Z 1726.67 2016-08-09T14:51:07Z 1726.67 2016-08-09T14:51:23Z 1726.67 2016-08-09T14:51:35Z 1726.18 2016-08-09T14:51:41Z 1726.18 2016-08-09T14:51:53Z 1725.22 2016-08-09T14:52:01Z 1725.22 2016-08-09T14:52:15Z 1725.22 2016-08-09T14:52:22Z 1725.22 2016-08-09T14:52:26Z 1725.22 2016-08-09T14:52:37Z 1725.22 2016-08-09T14:52:51Z 1726.18 2016-08-09T14:53:04Z 1726.18 2016-08-09T14:53:18Z 1725.22 2016-08-09T14:53:23Z 1724.26 2016-08-09T14:53:36Z 1722.82 2016-08-09T14:53:47Z 1722.82 2016-08-09T14:53:54Z 1722.82 2016-08-09T14:54:00Z 1722.82 2016-08-09T14:54:04Z 1723.3 2016-08-09T14:54:17Z 1722.82 2016-08-09T14:54:25Z 1722.82 2016-08-09T14:54:28Z 1724.26 2016-08-09T14:54:42Z 1724.26 2016-08-09T14:54:54Z 1723.78 2016-08-09T14:54:56Z 1725.7 2016-08-09T14:55:00Z 1725.7 2016-08-09T14:55:11Z 1725.7 2016-08-09T14:55:27Z 1725.7 2016-08-09T14:55:40Z 1725.7 2016-08-09T14:55:50Z 1726.18 2016-08-09T14:56:01Z 1726.18 2016-08-09T14:56:09Z 1726.67 2016-08-09T14:56:20Z 1727.63 2016-08-09T14:56:24Z 1727.63 2016-08-09T14:56:32Z 1728.11 2016-08-09T14:56:45Z 1727.63 2016-08-09T14:56:48Z 1727.63 2016-08-09T14:56:53Z 1728.59 2016-08-09T14:57:05Z 1728.59 2016-08-09T14:57:15Z 1728.59 2016-08-09T14:57:40Z 1729.07 2016-08-09T14:58:06Z 1729.07 2016-08-09T14:58:22Z 1729.55 2016-08-09T14:58:32Z 1729.55 2016-08-09T14:58:42Z 1729.55 2016-08-09T14:58:52Z 1729.55 2016-08-09T14:58:56Z 1729.55 2016-08-09T14:59:10Z 1729.55 2016-08-09T14:59:22Z 1730.99 2016-08-09T14:59:36Z 1732.91 2016-08-09T14:59:49Z 1733.88 2016-08-09T15:00:02Z 1734.84 2016-08-09T15:00:13Z 1735.8 2016-08-09T15:00:28Z 1736.76 2016-08-09T15:00:43Z 1736.76 2016-08-09T15:00:56Z 1737.24 2016-08-09T15:00:58Z 1737.24 2016-08-09T15:01:05Z 1737.24 2016-08-09T15:01:09Z 1737.24 2016-08-09T15:01:12Z 1738.68 2016-08-09T15:01:28Z 1740.12 2016-08-09T15:01:42Z 1742.05 2016-08-09T15:01:58Z 1743.97 2016-08-09T15:02:15Z 1745.41 2016-08-09T15:02:30Z 1745.89 2016-08-09T15:02:35Z 1747.33 2016-08-09T15:02:42Z 1749.74 2016-08-09T15:02:58Z 1751.66 2016-08-09T15:03:14Z 1753.1 2016-08-09T15:03:27Z 1754.54 2016-08-09T15:03:41Z 1755.99 2016-08-09T15:03:53Z 1757.43 2016-08-09T15:04:04Z 1757.91 2016-08-09T15:04:16Z 1757.91 2016-08-09T15:04:29Z 1758.39 2016-08-09T15:04:40Z 1758.87 2016-08-09T15:05:04Z 1758.39 2016-08-09T15:05:34Z 1758.39 2016-08-09T15:05:41Z 1758.87 2016-08-09T15:05:47Z 1759.83 2016-08-09T15:06:03Z 1760.79 2016-08-09T15:06:14Z 1763.2 2016-08-09T15:06:29Z 1764.64 2016-08-09T15:06:44Z 1766.08 2016-08-09T15:07:00Z 1767.52 2016-08-09T15:07:10Z 1769.44 2016-08-09T15:07:25Z 1770.89 2016-08-09T15:07:37Z 1772.33 2016-08-09T15:07:49Z 1774.73 2016-08-09T15:08:03Z 1776.65 2016-08-09T15:08:15Z 1778.58 2016-08-09T15:08:28Z 1778.58 2016-08-09T15:08:30Z 1780.02 2016-08-09T15:08:43Z 1780.5 2016-08-09T15:08:57Z 1781.46 2016-08-09T15:09:10Z 1780.5 2016-08-09T15:09:26Z 1781.94 2016-08-09T15:09:41Z 1782.9 2016-08-09T15:09:56Z 1783.86 2016-08-09T15:10:01Z 1786.27 2016-08-09T15:10:17Z 1786.75 2016-08-09T15:10:20Z 1788.19 2016-08-09T15:10:32Z 1789.63 2016-08-09T15:10:46Z 1790.11 2016-08-09T15:10:58Z 1790.11 2016-08-09T15:11:10Z 1791.07 2016-08-09T15:11:24Z 1792.52 2016-08-09T15:11:39Z 1793 2016-08-09T15:11:56Z 1792.52 2016-08-09T15:12:11Z 1793.48 2016-08-09T15:12:20Z 1795.88 2016-08-09T15:12:35Z 1797.8 2016-08-09T15:12:51Z 1798.76 2016-08-09T15:13:07Z 1799.24 2016-08-09T15:13:23Z 1799.73 2016-08-09T15:13:30Z 1812.22 2016-08-09T15:13:32Z 1799.73 2016-08-09T15:13:33Z 1799.73 2016-08-09T15:13:53Z 1799.73 2016-08-09T15:14:17Z 1800.69 2016-08-09T15:14:31Z 1803.09 2016-08-09T15:14:44Z 1803.09 2016-08-09T15:15:01Z 1803.57 2016-08-09T15:15:19Z 1803.57 2016-08-09T15:15:49Z 1803.57 2016-08-09T15:16:11Z 1803.57 2016-08-09T15:16:41Z 1803.57 2016-08-09T15:17:15Z 1803.57 2016-08-09T15:17:46Z 1805.01 2016-08-09T15:18:11Z 1804.05 2016-08-09T15:18:28Z 1804.05 2016-08-09T15:18:49Z 1804.05 2016-08-09T15:19:22Z 1804.05 2016-08-09T15:19:48Z 1804.05 2016-08-09T15:20:12Z 1805.49 2016-08-09T15:20:31Z 1808.38 2016-08-09T15:20:47Z 1809.82 2016-08-09T15:21:02Z 1808.38 2016-08-09T15:21:08Z 1807.42 2016-08-09T15:21:22Z 1805.97 2016-08-09T15:21:32Z 1807.42 2016-08-09T15:21:46Z 1808.86 2016-08-09T15:22:01Z 1809.34 2016-08-09T15:22:05Z 1809.82 2016-08-09T15:22:21Z 1810.3 2016-08-09T15:22:35Z 1811.26 2016-08-09T15:22:47Z 1811.26 2016-08-09T15:23:03Z 1812.22 2016-08-09T15:23:19Z 1815.11 2016-08-09T15:23:33Z 1816.55 2016-08-09T15:23:45Z 1818.47 2016-08-09T15:23:57Z 1820.87 2016-08-09T15:24:12Z 1822.32 2016-08-09T15:24:25Z 1823.28 2016-08-09T15:24:37Z 1825.2 2016-08-09T15:24:51Z 1826.16 2016-08-09T15:25:04Z 1829.53 2016-08-09T15:25:21Z 1830.01 2016-08-09T15:25:28Z 1830.49 2016-08-09T15:25:41Z 1831.45 2016-08-09T15:25:54Z 1832.41 2016-08-09T15:26:10Z 1832.41 2016-08-09T15:26:24Z 1834.33 2016-08-09T15:26:38Z 1835.77 2016-08-09T15:26:53Z 1836.26 2016-08-09T15:27:14Z 1836.26 2016-08-09T15:27:15Z 1838.18 2016-08-09T15:27:31Z 1838.18 2016-08-09T15:27:44Z 1839.62 2016-08-09T15:27:57Z 1840.1 2016-08-09T15:28:11Z 1840.58 2016-08-09T15:28:25Z 1836.74 2016-08-09T15:28:53Z 1843.47 2016-08-09T15:28:54Z 1840.58 2016-08-09T15:28:55Z 1840.1 2016-08-09T15:29:13Z 1840.1 2016-08-09T15:29:49Z 1840.1 2016-08-09T15:30:06Z 1840.1 2016-08-09T15:30:22Z 1841.54 2016-08-09T15:30:42Z 1840.1 2016-08-09T15:31:05Z 1840.1 2016-08-09T15:31:28Z 1840.58 2016-08-09T15:31:41Z 1840.58 2016-08-09T15:31:55Z 1839.14 2016-08-09T15:32:08Z 1838.66 2016-08-09T15:32:13Z 1838.18 2016-08-09T15:32:27Z 1836.74 2016-08-09T15:32:40Z 1835.77 2016-08-09T15:32:53Z 1834.81 2016-08-09T15:33:01Z 1834.81 2016-08-09T15:33:06Z 1833.85 2016-08-09T15:33:11Z 1832.41 2016-08-09T15:33:25Z 1831.45 2016-08-09T15:33:39Z 1830.97 2016-08-09T15:33:42Z 1830.49 2016-08-09T15:33:54Z 1830.01 2016-08-09T15:33:58Z 1830.01 2016-08-09T15:34:12Z 1828.56 2016-08-09T15:34:26Z 1826.64 2016-08-09T15:34:40Z 1826.16 2016-08-09T15:34:43Z 1826.16 2016-08-09T15:34:51Z 1825.68 2016-08-09T15:35:04Z 1823.76 2016-08-09T15:35:17Z 1821.35 2016-08-09T15:35:32Z 1817.99 2016-08-09T15:35:46Z 1817.03 2016-08-09T15:36:01Z 1816.07 2016-08-09T15:36:28Z 1813.18 2016-08-09T15:36:43Z 1811.26 2016-08-09T15:36:55Z 1810.3 2016-08-09T15:37:13Z 1810.3 2016-08-09T15:37:27Z 1809.34 2016-08-09T15:37:40Z 1809.34 2016-08-09T15:37:45Z 1808.86 2016-08-09T15:37:48Z 1808.38 2016-08-09T15:38:04Z 1805.49 2016-08-09T15:38:18Z 1805.01 2016-08-09T15:38:31Z 1806.94 2016-08-09T15:38:45Z 1808.86 2016-08-09T15:38:57Z 1808.86 2016-08-09T15:39:11Z 1807.42 2016-08-09T15:39:14Z 1804.53 2016-08-09T15:39:27Z 1804.53 2016-08-09T15:39:29Z 1803.57 2016-08-09T15:39:37Z 1802.13 2016-08-09T15:39:47Z 1799.73 2016-08-09T15:40:00Z 1798.28 2016-08-09T15:40:18Z 1796.36 2016-08-09T15:40:31Z 1793.96 2016-08-09T15:40:46Z 1792.52 2016-08-09T15:40:59Z 1793 2016-08-09T15:41:11Z 1793 2016-08-09T15:41:27Z 1792.03 2016-08-09T15:41:41Z 1791.55 2016-08-09T15:41:43Z 1791.07 2016-08-09T15:41:58Z 1790.11 2016-08-09T15:42:16Z 1788.67 2016-08-09T15:42:29Z 1787.23 2016-08-09T15:42:42Z 1787.23 2016-08-09T15:42:45Z 1785.31 2016-08-09T15:43:00Z 1783.38 2016-08-09T15:43:13Z 1782.42 2016-08-09T15:43:24Z 1782.42 2016-08-09T15:43:39Z 1782.42 2016-08-09T15:43:54Z 1784.82 2016-08-09T15:44:09Z 1785.31 2016-08-09T15:44:14Z 1785.31 2016-08-09T15:44:29Z 1785.31 2016-08-09T15:44:40Z 1785.31 2016-08-09T15:44:42Z 1785.31 2016-08-09T15:44:57Z 1785.31 2016-08-09T15:45:17Z 1785.31 2016-08-09T15:45:43Z 1785.79 2016-08-09T15:46:14Z 1785.79 2016-08-09T15:46:34Z 1785.79 2016-08-09T15:46:52Z 1784.82 2016-08-09T15:47:03Z 1784.82 2016-08-09T15:47:17Z 1784.82 2016-08-09T15:47:30Z 1784.82 2016-08-09T15:47:44Z 1783.86 2016-08-09T15:47:53Z 1783.38 2016-08-09T15:47:57Z 1781.94 2016-08-09T15:48:09Z 1780.02 2016-08-09T15:48:23Z 1780.02 2016-08-09T15:48:49Z 1779.54 2016-08-09T15:49:15Z 1778.58 2016-08-09T15:49:27Z 1778.58 2016-08-09T15:49:44Z 1776.17 2016-08-09T15:49:59Z 1773.29 2016-08-09T15:50:16Z 1771.37 2016-08-09T15:50:30Z 1769.44 2016-08-09T15:50:44Z 1767.52 2016-08-09T15:50:58Z 1765.6 2016-08-09T15:51:12Z 1764.16 2016-08-09T15:51:28Z 1762.71 2016-08-09T15:51:41Z 1760.79 2016-08-09T15:51:53Z 1759.35 2016-08-09T15:52:07Z 1759.35 2016-08-09T15:52:22Z 1759.35 2016-08-09T15:52:48Z 1758.87 2016-08-09T15:52:59Z 1758.87 2016-08-09T15:53:12Z 1757.43 2016-08-09T15:53:23Z 1755.5 2016-08-09T15:53:38Z 1754.06 2016-08-09T15:53:50Z 1752.62 2016-08-09T15:54:03Z 1750.7 2016-08-09T15:54:19Z 1748.29 2016-08-09T15:54:33Z 1746.85 2016-08-09T15:54:45Z 1745.89 2016-08-09T15:54:57Z 1743.97 2016-08-09T15:55:14Z 1742.05 2016-08-09T15:55:27Z 1741.08 2016-08-09T15:55:38Z 1739.64 2016-08-09T15:55:52Z 1738.2 2016-08-09T15:56:05Z 1737.24 2016-08-09T15:56:20Z 1737.24 2016-08-09T15:56:33Z 1736.76 2016-08-09T15:56:48Z 1735.8 2016-08-09T15:57:01Z 1734.84 2016-08-09T15:57:14Z 1733.88 2016-08-09T15:57:28Z 1731.95 2016-08-09T15:57:42Z 1731.47 2016-08-09T15:57:49Z 1730.51 2016-08-09T15:58:00Z 1730.51 2016-08-09T15:58:14Z 1731.95 2016-08-09T15:58:28Z 1733.88 2016-08-09T15:58:42Z 1733.88 2016-08-09T15:58:55Z 1733.88 2016-08-09T15:59:29Z 1734.36 2016-08-09T15:59:43Z 1734.36 2016-08-09T15:59:59Z 1735.32 2016-08-09T16:00:12Z 1735.8 2016-08-09T16:00:24Z 1734.36 2016-08-09T16:00:36Z 1734.36 2016-08-09T16:00:37Z 1732.43 2016-08-09T16:00:49Z 1731.95 2016-08-09T16:01:03Z 1730.51 2016-08-09T16:01:16Z 1730.03 2016-08-09T16:01:28Z 1728.11 2016-08-09T16:01:41Z 1727.63 2016-08-09T16:01:54Z 1726.67 2016-08-09T16:02:05Z 1726.67 2016-08-09T16:02:06Z 1725.7 2016-08-09T16:02:14Z 1725.22 2016-08-09T16:02:17Z 1725.22 2016-08-09T16:02:33Z 1725.22 2016-08-09T16:02:37Z 1725.22 2016-08-09T16:02:43Z 1724.74 2016-08-09T16:02:50Z 1724.74 2016-08-09T16:03:00Z 1723.78 2016-08-09T16:03:07Z 1723.78 2016-08-09T16:03:11Z 1723.78 2016-08-09T16:03:20Z 1723.3 2016-08-09T16:03:24Z 1723.3 2016-08-09T16:03:34Z 1723.3 2016-08-09T16:03:48Z 1724.74 2016-08-09T16:03:52Z 1725.7 2016-08-09T16:04:05Z 1726.67 2016-08-09T16:04:19Z 1726.18 2016-08-09T16:04:23Z 1727.15 2016-08-09T16:04:37Z 1727.15 2016-08-09T16:04:51Z 1727.15 2016-08-09T16:05:04Z 1727.15 2016-08-09T16:05:06Z 1727.15 2016-08-09T16:05:20Z 1725.7 2016-08-09T16:05:25Z 1725.22 2016-08-09T16:05:37Z 1726.67 2016-08-09T16:05:41Z 1726.67 2016-08-09T16:05:45Z 1727.15 2016-08-09T16:06:00Z 1727.63 2016-08-09T16:06:13Z 1727.63 2016-08-09T16:06:25Z 1727.63 2016-08-09T16:06:38Z 1728.11 2016-08-09T16:06:53Z 1726.67 2016-08-09T16:07:03Z 1727.63 2016-08-09T16:07:13Z 1729.07 2016-08-09T16:07:27Z 1729.07 2016-08-09T16:07:28Z 1728.59 2016-08-09T16:07:45Z 1728.59 2016-08-09T16:07:59Z 1728.11 2016-08-09T16:08:14Z 1728.11 2016-08-09T16:08:28Z 1728.11 2016-08-09T16:08:41Z 1728.11 2016-08-09T16:08:56Z 1729.07 2016-08-09T16:09:07Z 1729.07 2016-08-09T16:09:18Z 1730.51 2016-08-09T16:09:33Z 1730.51 2016-08-09T16:09:48Z 1730.51 2016-08-09T16:10:02Z 1730.51 2016-08-09T16:10:14Z 1729.07 2016-08-09T16:10:16Z 1728.59 2016-08-09T16:10:31Z 1727.63 2016-08-09T16:10:43Z 1727.15 2016-08-09T16:10:57Z 1726.18 2016-08-09T16:11:09Z 1725.7 2016-08-09T16:11:24Z 1725.7 2016-08-09T16:11:40Z 1724.74 2016-08-09T16:11:56Z 1724.26 2016-08-09T16:12:06Z 1724.26 2016-08-09T16:12:20Z 1724.26 2016-08-09T16:12:32Z 1724.26 2016-08-09T16:12:35Z 1724.26 2016-08-09T16:12:48Z 1724.26 2016-08-09T16:12:56Z 1724.26 2016-08-09T16:13:09Z 1724.26 2016-08-09T16:13:24Z 1725.7 2016-08-09T16:13:32Z 1725.22 2016-08-09T16:13:46Z 1725.22 2016-08-09T16:13:49Z 1725.22 2016-08-09T16:14:05Z 1725.22 2016-08-09T16:14:19Z 1725.22 2016-08-09T16:14:24Z 1725.22 2016-08-09T16:14:40Z 1725.22 2016-08-09T16:14:55Z 1723.78 2016-08-09T16:15:02Z 1723.78 2016-08-09T16:15:05Z 1722.82 2016-08-09T16:15:18Z 1722.34 2016-08-09T16:15:33Z 1721.86 2016-08-09T16:15:45Z 1721.38 2016-08-09T16:16:01Z 1720.9 2016-08-09T16:16:14Z 1720.9 2016-08-09T16:16:21Z 1719.94 2016-08-09T16:16:25Z 1719.94 2016-08-09T16:16:39Z 1719.94 2016-08-09T16:16:53Z 1721.38 2016-08-09T16:17:09Z 1722.82 2016-08-09T16:17:24Z 1725.22 2016-08-09T16:17:39Z 1725.22 2016-08-09T16:17:55Z 1725.22 2016-08-09T16:18:09Z 1723.78 2016-08-09T16:18:21Z 1723.78 2016-08-09T16:18:36Z 1723.78 2016-08-09T16:18:53Z 1723.3 2016-08-09T16:19:02Z 1723.3 2016-08-09T16:19:06Z 1723.3 2016-08-09T16:19:10Z 1723.3 2016-08-09T16:19:24Z 1723.3 2016-08-09T16:19:38Z 1723.3 2016-08-09T16:19:43Z 1723.3 2016-08-09T16:19:48Z 1723.3 2016-08-09T16:19:50Z 1725.22 2016-08-09T16:20:01Z 1725.22 2016-08-09T16:20:18Z 1725.22 2016-08-09T16:20:31Z 1725.22 2016-08-09T16:20:52Z 1724.74 2016-08-09T16:21:12Z 1724.74 2016-08-09T16:21:38Z 1724.74 2016-08-09T16:22:11Z 1724.74 2016-08-09T16:22:41Z 1725.22 2016-08-09T16:23:02Z 1725.22 2016-08-09T16:23:29Z 1723.78 2016-08-09T16:24:07Z 1724.26 2016-08-09T16:24:37Z 1724.26 2016-08-09T16:24:53Z 1724.26 2016-08-09T16:25:01Z 1724.26 2016-08-09T16:25:16Z 1724.26 2016-08-09T16:25:54Z 1724.26 2016-08-09T16:26:30Z 1724.26 2016-08-09T16:27:01Z 1723.78 2016-08-09T16:27:38Z 1723.78 2016-08-09T16:28:14Z 1723.78 2016-08-09T16:28:41Z 1723.78 2016-08-09T16:29:11Z 1723.78 2016-08-09T16:29:45Z 1723.78 2016-08-09T16:30:17Z 1723.78 2016-08-09T16:30:41Z 1723.78 2016-08-09T16:30:54Z 1723.78 2016-08-09T16:31:24Z 1724.26 2016-08-09T16:31:42Z 1724.74 2016-08-09T16:32:13Z 1724.74 2016-08-09T16:32:34Z 1724.74 2016-08-09T16:33:00Z 1719.94 2016-08-09T16:33:08Z 1730.51 2016-08-09T16:33:09Z 1724.74 2016-08-09T16:33:10Z 1725.22 2016-08-09T16:33:34Z 1725.22 2016-08-09T16:34:05Z 1725.22 2016-08-09T16:34:34Z 1725.22 2016-08-09T16:34:50Z 1725.22 2016-08-09T16:35:04Z 1726.18 2016-08-09T16:35:33Z 1745.89 2016-08-09T16:35:53Z 1745.89 2016-08-09T16:35:54Z 1730.99 2016-08-09T16:35:57Z 1730.99 2016-08-09T16:35:58Z 1731.47 2016-08-09T16:36:25Z 1731.47 2016-08-09T16:36:43Z 1731.47 2016-08-09T16:36:59Z 1730.03 2016-08-09T16:37:16Z 1730.03 2016-08-09T16:37:48Z 1730.03 2016-08-09T16:38:07Z 1730.03 2016-08-09T16:38:34Z 1730.03 2016-08-09T16:38:56Z 1729.55 2016-08-09T16:39:09Z 1729.55 2016-08-09T16:39:13Z 1729.55 2016-08-09T16:39:26Z 1729.55 2016-08-09T16:39:39Z 1729.55 2016-08-09T16:39:45Z 1729.07 2016-08-09T16:39:51Z 1729.07 2016-08-09T16:39:57Z 1729.07 2016-08-09T16:39:58Z 1729.07 2016-08-09T16:39:59Z 1729.07 2016-08-09T16:40:00Z 1729.07 2016-08-09T16:40:01Z 1730.51 2016-08-09T16:40:02Z 1730.51 2016-08-09T16:40:03Z 1730.51 2016-08-09T16:40:13Z 1730.51 2016-08-09T16:40:14Z 1729.07 2016-08-09T16:40:15Z 1729.07 2016-08-09T16:40:16Z 1729.07 2016-08-09T16:40:17Z 1729.07 2016-08-09T16:40:18Z 1729.07 2016-08-09T16:40:19Z 1730.51 2016-08-09T16:40:23Z 1730.51 2016-08-09T16:40:25Z 1730.51 2016-08-09T16:40:26Z 1730.51 2016-08-09T16:40:27Z 1730.51 2016-08-09T16:40:28Z 1730.99 2016-08-09T16:40:29Z 1729.55 2016-08-09T16:40:40Z 1728.59 2016-08-09T16:40:41Z 1729.07 2016-08-09T16:40:42Z 1726.18 2016-08-09T16:40:56Z 1726.18 2016-08-09T16:40:57Z 1726.18 2016-08-09T16:40:58Z 1726.67 2016-08-09T16:40:59Z 1726.18 2016-08-09T16:41:00Z 1725.7 2016-08-09T16:41:15Z 1727.15 2016-08-09T16:41:23Z 1729.07 2016-08-09T16:41:38Z 1729.55 2016-08-09T16:41:43Z 1729.55 2016-08-09T16:41:44Z 1730.99 2016-08-09T16:41:51Z 1730.99 2016-08-09T16:41:52Z 1731.47 2016-08-09T16:41:53Z 1732.43 2016-08-09T16:42:08Z 1732.91 2016-08-09T16:42:12Z 1732.91 2016-08-09T16:42:13Z 1733.88 2016-08-09T16:42:15Z 1733.88 2016-08-09T16:42:16Z 1733.88 2016-08-09T16:42:17Z 1735.32 2016-08-09T16:42:33Z 1735.8 2016-08-09T16:42:48Z 1735.8 2016-08-09T16:43:02Z 1735.8 2016-08-09T16:43:19Z 1735.8 2016-08-09T16:43:34Z 1735.8 2016-08-09T16:43:52Z 1736.28 2016-08-09T16:44:08Z 1736.76 2016-08-09T16:44:13Z 1736.76 2016-08-09T16:44:14Z 1736.76 2016-08-09T16:44:32Z 1736.76 2016-08-09T16:44:49Z 1736.28 2016-08-09T16:44:53Z 1736.28 2016-08-09T16:45:11Z 1736.28 2016-08-09T16:45:26Z 1736.28 2016-08-09T16:45:43Z 1736.76 2016-08-09T16:46:01Z 1736.76 2016-08-09T16:46:17Z 1736.76 2016-08-09T16:46:35Z 1736.76 2016-08-09T16:46:53Z 1737.24 2016-08-09T16:47:09Z 1737.24 2016-08-09T16:47:26Z 1737.24 2016-08-09T16:47:44Z 1737.72 2016-08-09T16:47:59Z 1738.2 2016-08-09T16:48:15Z 1738.68 2016-08-09T16:48:30Z 1738.2 2016-08-09T16:48:44Z 1738.2 2016-08-09T16:48:58Z 1737.72 2016-08-09T16:49:11Z 1737.72 2016-08-09T16:49:12Z 1739.16 2016-08-09T16:49:29Z 1740.12 2016-08-09T16:49:48Z 1740.12 2016-08-09T16:50:04Z 1740.12 2016-08-09T16:50:17Z 1739.16 2016-08-09T16:50:27Z 1739.64 2016-08-09T16:50:43Z 1739.64 2016-08-09T16:51:12Z 1739.64 2016-08-09T16:51:24Z 1740.12 2016-08-09T16:51:38Z 1739.64 2016-08-09T16:51:53Z 1739.64 2016-08-09T16:52:08Z 1740.12 2016-08-09T16:52:24Z 1740.12 2016-08-09T16:52:39Z 1740.6 2016-08-09T16:52:52Z 1740.6 2016-08-09T16:53:07Z 1741.08 2016-08-09T16:53:21Z 1741.08 2016-08-09T16:53:34Z 1741.08 2016-08-09T16:53:43Z 1741.08 2016-08-09T16:53:54Z 1741.08 2016-08-09T16:54:09Z 1741.08 2016-08-09T16:54:23Z 1741.08 2016-08-09T16:54:24Z 1741.57 2016-08-09T16:54:39Z 1741.57 2016-08-09T16:54:54Z 1741.57 2016-08-09T16:55:09Z 1741.57 2016-08-09T16:55:24Z 1741.57 2016-08-09T16:55:39Z 1741.08 2016-08-09T16:55:54Z 1741.08 2016-08-09T16:56:11Z 1741.08 2016-08-09T16:56:17Z 1741.08 2016-08-09T16:56:18Z 1741.08 2016-08-09T16:56:19Z 1741.08 2016-08-09T16:56:20Z 1741.08 2016-08-09T16:56:21Z 1742.05 2016-08-09T16:56:35Z 1743.01 2016-08-09T16:56:48Z 1743.01 2016-08-09T16:57:03Z 1743.01 2016-08-09T16:57:20Z 1741.57 2016-08-09T16:57:44Z 1743.97 2016-08-09T16:58:13Z 1743.49 2016-08-09T16:58:38Z 1743.01 2016-08-09T16:58:53Z 1743.01 2016-08-09T16:59:13Z 1743.01 2016-08-09T16:59:22Z 1743.97 2016-08-09T16:59:32Z 1743.97 2016-08-09T16:59:41Z 1743.97 2016-08-09T16:59:42Z 1743.97 2016-08-09T16:59:44Z 1743.97 2016-08-09T16:59:45Z 1743.97 2016-08-09T16:59:46Z 1743.97 2016-08-09T16:59:47Z 1743.97 2016-08-09T16:59:48Z 1743.97 2016-08-09T16:59:49Z 1742.53 2016-08-09T17:00:03Z 1742.53 2016-08-09T17:00:09Z 1741.57 2016-08-09T17:00:10Z 1741.57 2016-08-09T17:00:11Z 1741.08 2016-08-09T17:00:16Z 1741.08 2016-08-09T17:00:17Z 1741.08 2016-08-09T17:00:18Z 1741.08 2016-08-09T17:00:19Z 1737.72 2016-08-09T17:00:33Z 1736.76 2016-08-09T17:00:41Z 1736.76 2016-08-09T17:00:42Z 1735.32 2016-08-09T17:01:00Z 1734.36 2016-08-09T17:01:13Z 1731.95 2016-08-09T17:01:26Z 1730.51 2016-08-09T17:01:36Z 1728.11 2016-08-09T17:01:50Z 1728.11 2016-08-09T17:01:51Z 1728.11 2016-08-09T17:01:52Z 1727.63 2016-08-09T17:01:53Z 1725.7 2016-08-09T17:02:07Z 1723.78 2016-08-09T17:02:19Z 1723.78 2016-08-09T17:02:21Z 1723.3 2016-08-09T17:02:22Z 1721.86 2016-08-09T17:02:35Z 1719.46 2016-08-09T17:02:48Z 1717.05 2016-08-09T17:03:04Z 1715.13 2016-08-09T17:03:18Z 1712.73 2016-08-09T17:03:31Z 1711.76 2016-08-09T17:03:46Z 1710.32 2016-08-09T17:03:58Z 1710.32 2016-08-09T17:04:05Z 1707.92 2016-08-09T17:04:19Z 1706.96 2016-08-09T17:04:26Z 1703.59 2016-08-09T17:04:39Z 1701.67 2016-08-09T17:04:48Z 1699.75 2016-08-09T17:05:00Z 1697.83 2016-08-09T17:05:11Z 1694.46 2016-08-09T17:05:26Z 1692.54 2016-08-09T17:05:41Z 1689.65 2016-08-09T17:05:56Z 1686.77 2016-08-09T17:06:08Z 1685.81 2016-08-09T17:06:14Z 1684.37 2016-08-09T17:06:22Z 1681.48 2016-08-09T17:06:38Z 1679.56 2016-08-09T17:06:44Z 1678.6 2016-08-09T17:06:50Z 1678.12 2016-08-09T17:06:52Z 1675.72 2016-08-09T17:07:07Z 1672.83 2016-08-09T17:07:21Z 1670.43 2016-08-09T17:07:32Z 1668.51 2016-08-09T17:07:44Z 1666.1 2016-08-09T17:07:58Z 1663.22 2016-08-09T17:08:11Z 1660.81 2016-08-09T17:08:27Z 1660.33 2016-08-09T17:08:29Z 1657.93 2016-08-09T17:08:43Z 1655.53 2016-08-09T17:08:57Z 1653.12 2016-08-09T17:09:13Z 1652.16 2016-08-09T17:09:15Z 1649.76 2016-08-09T17:09:27Z 1646.4 2016-08-09T17:09:40Z 1643.51 2016-08-09T17:09:54Z 1640.63 2016-08-09T17:10:05Z 1637.74 2016-08-09T17:10:18Z 1634.38 2016-08-09T17:10:28Z 1631.01 2016-08-09T17:10:36Z 1630.53 2016-08-09T17:10:39Z 1630.05 2016-08-09T17:10:44Z 1629.57 2016-08-09T17:10:47Z 1628.61 2016-08-09T17:10:49Z 1627.65 2016-08-09T17:11:03Z 1626.69 2016-08-09T17:11:19Z 1625.73 2016-08-09T17:11:31Z 1622.84 2016-08-09T17:11:46Z 1621.4 2016-08-09T17:11:52Z 1619.96 2016-08-09T17:12:03Z 1617.07 2016-08-09T17:12:16Z 1614.19 2016-08-09T17:12:25Z 1612.27 2016-08-09T17:12:28Z 1610.83 2016-08-09T17:12:32Z 1610.35 2016-08-09T17:12:33Z 1609.38 2016-08-09T17:12:41Z 1608.42 2016-08-09T17:12:42Z 1607.94 2016-08-09T17:12:43Z 1607.94 2016-08-09T17:12:44Z 1607.94 2016-08-09T17:12:45Z 1607.94 2016-08-09T17:12:46Z 1605.06 2016-08-09T17:12:56Z 1603.62 2016-08-09T17:13:00Z 1601.21 2016-08-09T17:13:11Z 1598.81 2016-08-09T17:13:29Z 1595.93 2016-08-09T17:13:40Z 1592.56 2016-08-09T17:13:54Z 1590.16 2016-08-09T17:14:08Z 1586.79 2016-08-09T17:14:22Z 1583.43 2016-08-09T17:14:36Z 1581.03 2016-08-09T17:14:54Z 1577.66 2016-08-09T17:15:07Z 1575.26 2016-08-09T17:15:22Z 1571.89 2016-08-09T17:15:35Z 1571.41 2016-08-09T17:15:40Z 1570.93 2016-08-09T17:15:41Z 1570.45 2016-08-09T17:15:42Z 1569.01 2016-08-09T17:15:49Z 1569.01 2016-08-09T17:15:50Z 1568.05 2016-08-09T17:15:54Z 1568.05 2016-08-09T17:15:55Z 1567.57 2016-08-09T17:15:56Z 1567.57 2016-08-09T17:15:57Z 1567.57 2016-08-09T17:16:00Z 1567.57 2016-08-09T17:16:01Z 1564.2 2016-08-09T17:16:07Z 1561.32 2016-08-09T17:16:18Z 1558.43 2016-08-09T17:16:31Z 1555.55 2016-08-09T17:16:44Z 1555.07 2016-08-09T17:16:59Z 1553.63 2016-08-09T17:17:17Z 1550.26 2016-08-09T17:17:29Z 1548.82 2016-08-09T17:17:42Z 1547.38 2016-08-09T17:17:57Z 1545.46 2016-08-09T17:18:09Z 1543.05 2016-08-09T17:18:22Z 1543.05 2016-08-09T17:18:23Z 1539.21 2016-08-09T17:18:34Z 1536.32 2016-08-09T17:18:48Z 1535.84 2016-08-09T17:18:54Z 1535.36 2016-08-09T17:18:57Z 1532 2016-08-09T17:19:11Z 1530.56 2016-08-09T17:19:22Z 1529.59 2016-08-09T17:19:27Z 1529.11 2016-08-09T17:19:32Z 1527.67 2016-08-09T17:19:43Z 1525.27 2016-08-09T17:19:51Z 1524.31 2016-08-09T17:19:57Z 1523.83 2016-08-09T17:20:04Z 1523.83 2016-08-09T17:20:12Z 1522.39 2016-08-09T17:20:20Z 1519.98 2016-08-09T17:20:32Z 1517.58 2016-08-09T17:20:44Z 1514.69 2016-08-09T17:20:57Z 1514.21 2016-08-09T17:21:09Z 1513.73 2016-08-09T17:21:25Z 1513.73 2016-08-09T17:21:27Z 1512.77 2016-08-09T17:21:41Z 1511.81 2016-08-09T17:21:46Z 1509.89 2016-08-09T17:22:00Z 1509.89 2016-08-09T17:22:11Z 1508.93 2016-08-09T17:22:23Z 1508.93 2016-08-09T17:22:26Z 1508.93 2016-08-09T17:22:41Z 1508.93 2016-08-09T17:22:55Z 1508.93 2016-08-09T17:23:08Z 1510.85 2016-08-09T17:23:20Z 1513.25 2016-08-09T17:23:35Z 1515.18 2016-08-09T17:23:50Z 1516.14 2016-08-09T17:24:06Z 1514.69 2016-08-09T17:24:19Z 1513.25 2016-08-09T17:24:35Z 1510.85 2016-08-09T17:24:48Z 1509.89 2016-08-09T17:24:57Z 1507.97 2016-08-09T17:25:10Z 1505.56 2016-08-09T17:25:27Z 1504.6 2016-08-09T17:25:34Z 1502.2 2016-08-09T17:25:50Z 1501.72 2016-08-09T17:25:54Z 1501.72 2016-08-09T17:25:58Z 1500.76 2016-08-09T17:26:13Z 1499.79 2016-08-09T17:26:26Z 1498.83 2016-08-09T17:26:42Z 1498.35 2016-08-09T17:26:43Z 1497.87 2016-08-09T17:26:59Z 1496.91 2016-08-09T17:27:14Z 1495.47 2016-08-09T17:27:29Z 1494.99 2016-08-09T17:27:32Z 1493.55 2016-08-09T17:27:45Z 1494.03 2016-08-09T17:27:58Z 1494.03 2016-08-09T17:28:16Z 1494.03 2016-08-09T17:28:38Z 1494.03 2016-08-09T17:28:56Z 1494.03 2016-08-09T17:29:10Z 1491.14 2016-08-09T17:29:27Z 1490.18 2016-08-09T17:29:36Z 1485.85 2016-08-09T17:29:52Z 1484.89 2016-08-09T17:30:05Z 1482.49 2016-08-09T17:30:15Z 1481.05 2016-08-09T17:30:28Z 1480.09 2016-08-09T17:30:45Z 1480.09 2016-08-09T17:31:02Z 1480.09 2016-08-09T17:31:25Z 1479.61 2016-08-09T17:31:45Z 1478.65 2016-08-09T17:31:56Z 1478.16 2016-08-09T17:32:10Z 1476.72 2016-08-09T17:32:24Z 1475.76 2016-08-09T17:32:29Z 1473.84 2016-08-09T17:32:40Z 1472.4 2016-08-09T17:32:51Z 1472.4 2016-08-09T17:33:01Z 1470.95 2016-08-09T17:33:10Z 1469.51 2016-08-09T17:33:20Z 1467.11 2016-08-09T17:33:36Z 1465.67 2016-08-09T17:33:49Z 1463.74 2016-08-09T17:34:06Z 1458.46 2016-08-09T17:34:17Z 1470.95 2016-08-09T17:34:18Z