Narbios - Flow des Granges Type: VTT
Heure de départ: 09:19 27 mars 2026
Heure d'arrivée: 12:30 27 mars 2026
Distance: 15,2 km (03:10)
Temps déplacement: 02:42
Vitesse moyenne: 4,79 km/h
Vitesse en mouvement: 5,64 km/h
Vitesse Max.: 34,12 km/h
Altitude minimale: 722 m
Altitude maximale: 1353 m
Vitesse de montée: 443,5 m/h
Vitesse de descente: 941,7 m/h
Dénivelé positif: 813 m
Dénivelé négatif: 795 m
Temps de montée: 01:50
Temps de descente: 00:50

]]> 721.2 722.8

Nom: Segment: 1

Type: Indéfini
Heure de départ: 09:19 27 mars 2026
Heure d'arrivée: 12:30 27 mars 2026
Distance: 15,2km (03:10)
Temps déplacement: 02:42
Vitesse moyenne: 4,79 km/h
Vitesse en mouvement: 5,64 km/h
Vitesse Max.: 34,12 km/h
Altitude minimale: 722 m
Altitude maximale: 1353 m
Vitesse de montée: 443,5 m/h
Vitesse de descente: 941,7 m/h
Dénivelé positif: 813 m
Dénivelé négatif: 795 m
Temps de montée: 01:50
Temps de descente: 00:50

]]> Type: VTT
Heure de départ: 09:19 27 mars 2026
Heure d'arrivée: 12:30 27 mars 2026
Distance: 15,2 km (03:10)
Temps déplacement: 02:42
Vitesse moyenne: 4,79 km/h
Vitesse en mouvement: 5,64 km/h
Vitesse Max.: 34,12 km/h
Altitude minimale: 722 m
Altitude maximale: 1353 m
Vitesse de montée: 443,5 m/h
Vitesse de descente: 941,7 m/h
Dénivelé positif: 813 m
Dénivelé négatif: 795 m
Temps de montée: 01:50
Temps de descente: 00:50

]]> 0000FF 4 722.58 2026-03-27T08:19:49.000Z 732.59 2026-03-27T08:24:04.000Z 734.03 2026-03-27T08:24:10.000Z 738.64 2026-03-27T08:24:18.000Z 739.55 2026-03-27T08:24:29.000Z 742.18 2026-03-27T08:24:39.000Z 741.68 2026-03-27T08:24:48.000Z 744.13 2026-03-27T08:24:58.000Z 748.44 2026-03-27T08:25:10.000Z 749.23 2026-03-27T08:25:22.000Z 749.4 2026-03-27T08:25:34.000Z 754.07 2026-03-27T08:25:48.000Z 758.98 2026-03-27T08:26:00.000Z 759.54 2026-03-27T08:26:14.000Z 761.04 2026-03-27T08:26:26.000Z 759.5 2026-03-27T08:26:39.000Z 762.22 2026-03-27T08:26:53.000Z 764.38 2026-03-27T08:27:05.000Z 769.2 2026-03-27T08:27:17.000Z 768.53 2026-03-27T08:27:30.000Z 770.64 2026-03-27T08:27:42.000Z 770.84 2026-03-27T08:27:54.000Z 773.52 2026-03-27T08:28:07.000Z 777.81 2026-03-27T08:28:21.000Z 777.13 2026-03-27T08:28:35.000Z 781.32 2026-03-27T08:28:51.000Z 787.49 2026-03-27T08:29:09.000Z 791.85 2026-03-27T08:29:26.000Z 792.76 2026-03-27T08:29:41.000Z 793.94 2026-03-27T08:29:56.000Z 792.63 2026-03-27T08:30:15.000Z 795.52 2026-03-27T08:30:31.000Z 801.41 2026-03-27T08:30:59.000Z 803.7 2026-03-27T08:31:16.000Z 808.12 2026-03-27T08:31:27.000Z 805.95 2026-03-27T08:31:35.000Z 803.65 2026-03-27T08:31:46.000Z 800.62 2026-03-27T08:31:56.000Z 800.7 2026-03-27T08:32:05.000Z 802.89 2026-03-27T08:32:16.000Z 804.04 2026-03-27T08:32:26.000Z 802.07 2026-03-27T08:32:37.000Z 803.79 2026-03-27T08:32:47.000Z 804.29 2026-03-27T08:32:57.000Z 799.38 2026-03-27T08:33:01.000Z 795.16 2026-03-27T08:33:08.000Z 799 2026-03-27T08:33:21.000Z 803.02 2026-03-27T08:33:33.000Z 803.87 2026-03-27T08:33:44.000Z 809.99 2026-03-27T08:33:58.000Z 815.96 2026-03-27T08:34:11.000Z 820.67 2026-03-27T08:34:26.000Z 823.46 2026-03-27T08:34:39.000Z 824.28 2026-03-27T08:34:49.000Z 826.71 2026-03-27T08:35:03.000Z 827.53 2026-03-27T08:35:14.000Z 833.1 2026-03-27T08:35:29.000Z 836.28 2026-03-27T08:35:41.000Z 837.54 2026-03-27T08:35:52.000Z 840.13 2026-03-27T08:36:03.000Z 841.86 2026-03-27T08:36:14.000Z 846.18 2026-03-27T08:36:28.000Z 850.55 2026-03-27T08:36:41.000Z 849.72 2026-03-27T08:36:55.000Z 853.51 2026-03-27T08:37:10.000Z 857.08 2026-03-27T08:37:27.000Z 861.01 2026-03-27T08:37:44.000Z 863.62 2026-03-27T08:38:01.000Z 865.45 2026-03-27T08:38:18.000Z 869.41 2026-03-27T08:38:36.000Z 873.39 2026-03-27T08:38:55.000Z 876.42 2026-03-27T08:39:16.000Z 877.37 2026-03-27T08:39:33.000Z 880.94 2026-03-27T08:39:51.000Z 882.2 2026-03-27T08:40:07.000Z 884.77 2026-03-27T08:40:23.000Z 885.93 2026-03-27T08:40:38.000Z 891.06 2026-03-27T08:40:55.000Z 893.05 2026-03-27T08:41:10.000Z 897.28 2026-03-27T08:41:26.000Z 902.33 2026-03-27T08:41:44.000Z 902.21 2026-03-27T08:41:58.000Z 903.83 2026-03-27T08:42:16.000Z 907.67 2026-03-27T08:42:32.000Z 910.48 2026-03-27T08:42:44.000Z 915.16 2026-03-27T08:42:58.000Z 914.1 2026-03-27T08:43:11.000Z 917.48 2026-03-27T08:43:26.000Z 917.99 2026-03-27T08:43:42.000Z 921.73 2026-03-27T08:43:55.000Z 927.53 2026-03-27T08:44:11.000Z 930.76 2026-03-27T08:44:23.000Z 931.22 2026-03-27T08:44:35.000Z 932.87 2026-03-27T08:44:49.000Z 934.97 2026-03-27T08:45:03.000Z 939.63 2026-03-27T08:45:16.000Z 940.61 2026-03-27T08:45:28.000Z 939.58 2026-03-27T08:45:38.000Z 941.64 2026-03-27T08:45:51.000Z 944.03 2026-03-27T08:46:03.000Z 947.74 2026-03-27T08:46:16.000Z 949.87 2026-03-27T08:46:27.000Z 951.51 2026-03-27T08:46:38.000Z 949.93 2026-03-27T08:46:48.000Z 948.3 2026-03-27T08:46:58.000Z 950.39 2026-03-27T08:47:07.000Z 947.13 2026-03-27T08:47:11.000Z 943.82 2026-03-27T08:47:18.000Z 945.7 2026-03-27T08:50:48.000Z 947.53 2026-03-27T08:50:54.000Z 947.55 2026-03-27T08:51:01.000Z 949.12 2026-03-27T08:51:10.000Z 949.11 2026-03-27T08:51:18.000Z 951.3 2026-03-27T08:51:28.000Z 953.77 2026-03-27T08:51:41.000Z 957.4 2026-03-27T08:51:53.000Z 959.74 2026-03-27T08:52:05.000Z 959.35 2026-03-27T08:52:17.000Z 958.9 2026-03-27T08:52:25.000Z 960.09 2026-03-27T08:52:33.000Z 959.2 2026-03-27T08:52:42.000Z 956.97 2026-03-27T08:52:51.000Z 956.4 2026-03-27T08:53:00.000Z 958.7 2026-03-27T08:53:08.000Z 959.58 2026-03-27T08:53:16.000Z 959.28 2026-03-27T08:53:25.000Z 957.08 2026-03-27T08:53:34.000Z 958.3 2026-03-27T08:53:46.000Z 965.23 2026-03-27T08:54:07.000Z 965.37 2026-03-27T08:54:25.000Z 965.97 2026-03-27T08:54:39.000Z 968.56 2026-03-27T08:54:58.000Z 971.61 2026-03-27T08:55:18.000Z 975.67 2026-03-27T08:55:38.000Z 977.52 2026-03-27T08:55:54.000Z 979.55 2026-03-27T08:56:08.000Z 981.56 2026-03-27T08:56:21.000Z 982.96 2026-03-27T08:56:30.000Z 984.53 2026-03-27T08:56:39.000Z 983.66 2026-03-27T08:56:48.000Z 981.85 2026-03-27T08:56:55.000Z 981.86 2026-03-27T08:56:59.000Z 977.65 2026-03-27T08:57:03.000Z 977.31 2026-03-27T08:57:07.000Z 976.51 2026-03-27T08:57:10.000Z 978.97 2026-03-27T08:57:18.000Z 977.54 2026-03-27T08:57:24.000Z 976.3 2026-03-27T08:57:29.000Z 973.27 2026-03-27T08:57:32.000Z 970.2 2026-03-27T08:57:35.000Z 968.72 2026-03-27T08:57:38.000Z 967.8 2026-03-27T08:57:41.000Z 967.63 2026-03-27T08:57:44.000Z 968.77 2026-03-27T08:57:49.000Z 971.7 2026-03-27T08:57:59.000Z 970 2026-03-27T08:58:06.000Z 970.55 2026-03-27T08:58:15.000Z 972.91 2026-03-27T08:58:25.000Z 977.34 2026-03-27T08:58:40.000Z 973.13 2026-03-27T08:58:47.000Z 973.8 2026-03-27T08:58:54.000Z 968.73 2026-03-27T09:00:21.000Z 970.67 2026-03-27T09:00:30.000Z 971.51 2026-03-27T09:00:44.000Z 974.34 2026-03-27T09:00:53.000Z 973.41 2026-03-27T09:01:07.000Z 975.72 2026-03-27T09:01:27.000Z 982.02 2026-03-27T09:01:43.000Z 985.71 2026-03-27T09:01:58.000Z 988.67 2026-03-27T09:02:12.000Z 990.54 2026-03-27T09:02:27.000Z 993.15 2026-03-27T09:02:42.000Z 990.82 2026-03-27T09:03:05.000Z 995.85 2026-03-27T09:04:44.000Z 999.78 2026-03-27T09:05:01.000Z 1002.64 2026-03-27T09:05:21.000Z 1003.1 2026-03-27T09:05:40.000Z 1008.51 2026-03-27T09:05:56.000Z 1011.06 2026-03-27T09:06:17.000Z 1015.98 2026-03-27T09:06:35.000Z 1018.57 2026-03-27T09:06:52.000Z 1019.39 2026-03-27T09:07:08.000Z 1019.54 2026-03-27T09:07:21.000Z 1021.13 2026-03-27T09:07:36.000Z 1023.22 2026-03-27T09:07:47.000Z 1025.47 2026-03-27T09:08:02.000Z 1028.49 2026-03-27T09:08:20.000Z 1030.13 2026-03-27T09:08:37.000Z 1036.31 2026-03-27T09:08:55.000Z 1039.16 2026-03-27T09:09:13.000Z 1039.77 2026-03-27T09:09:25.000Z 1039.07 2026-03-27T09:09:40.000Z 1039.17 2026-03-27T09:09:51.000Z 1042.32 2026-03-27T09:10:03.000Z 1044.46 2026-03-27T09:10:16.000Z 1047.07 2026-03-27T09:10:27.000Z 1047.77 2026-03-27T09:10:42.000Z 1049.35 2026-03-27T09:10:51.000Z 1051.11 2026-03-27T09:11:00.000Z 1052.41 2026-03-27T09:11:12.000Z 1053.33 2026-03-27T09:11:24.000Z 1052.99 2026-03-27T09:11:32.000Z 1053.66 2026-03-27T09:11:41.000Z 1055.14 2026-03-27T09:11:53.000Z 1055.48 2026-03-27T09:12:06.000Z 1057.68 2026-03-27T09:12:21.000Z 1055.85 2026-03-27T09:12:33.000Z 1053.89 2026-03-27T09:12:42.000Z 1054.94 2026-03-27T09:12:52.000Z 1056.4 2026-03-27T09:13:02.000Z 1058.76 2026-03-27T09:13:14.000Z 1061.11 2026-03-27T09:15:32.000Z 1064.28 2026-03-27T09:15:45.000Z 1064.61 2026-03-27T09:15:58.000Z 1066.29 2026-03-27T09:16:10.000Z 1068.92 2026-03-27T09:16:22.000Z 1071.09 2026-03-27T09:16:35.000Z 1078.19 2026-03-27T09:16:49.000Z 1078.73 2026-03-27T09:17:00.000Z 1079.43 2026-03-27T09:17:12.000Z 1081.71 2026-03-27T09:17:23.000Z 1088.09 2026-03-27T09:17:33.000Z 1088.22 2026-03-27T09:17:44.000Z 1092.97 2026-03-27T09:17:55.000Z 1091.33 2026-03-27T09:18:06.000Z 1091.57 2026-03-27T09:18:16.000Z 1090.92 2026-03-27T09:18:27.000Z 1095.21 2026-03-27T09:18:38.000Z 1100.28 2026-03-27T09:18:50.000Z 1101.92 2026-03-27T09:19:01.000Z 1101.52 2026-03-27T09:19:11.000Z 1098.1 2026-03-27T09:19:21.000Z 1099.51 2026-03-27T09:19:31.000Z 1104.2 2026-03-27T09:19:45.000Z 1106.06 2026-03-27T09:20:45.000Z 1106.08 2026-03-27T09:20:51.000Z 1105.97 2026-03-27T09:20:57.000Z 1103.27 2026-03-27T09:21:03.000Z 1102.34 2026-03-27T09:21:09.000Z 1098.61 2026-03-27T09:21:15.000Z 1099.37 2026-03-27T09:21:23.000Z 1094.85 2026-03-27T09:23:34.000Z 1093.02 2026-03-27T09:23:40.000Z 1092.22 2026-03-27T09:23:45.000Z 1091.24 2026-03-27T09:23:50.000Z 1090.23 2026-03-27T09:23:54.000Z 1088.85 2026-03-27T09:23:58.000Z 1088.89 2026-03-27T09:24:01.000Z 1086.95 2026-03-27T09:24:04.000Z 1088.6 2026-03-27T09:24:08.000Z 1087.08 2026-03-27T09:24:12.000Z 1086.93 2026-03-27T09:24:15.000Z 1086.23 2026-03-27T09:24:18.000Z 1086.07 2026-03-27T09:24:21.000Z 1085.24 2026-03-27T09:24:25.000Z 1087.97 2026-03-27T09:24:30.000Z 1086.45 2026-03-27T09:24:34.000Z 1084.95 2026-03-27T09:24:38.000Z 1085.65 2026-03-27T09:24:42.000Z 1086.24 2026-03-27T09:24:46.000Z 1086.62 2026-03-27T09:24:50.000Z 1086.87 2026-03-27T09:24:53.000Z 1085.11 2026-03-27T09:24:57.000Z 1083.22 2026-03-27T09:25:01.000Z 1083.69 2026-03-27T09:25:05.000Z 1085.11 2026-03-27T09:25:11.000Z 1083.37 2026-03-27T09:25:18.000Z 1084.54 2026-03-27T09:25:26.000Z 1087.47 2026-03-27T09:25:36.000Z 1088.94 2026-03-27T09:25:45.000Z 1089.83 2026-03-27T09:25:56.000Z 1092.24 2026-03-27T09:26:08.000Z 1094.62 2026-03-27T09:26:22.000Z 1097.89 2026-03-27T09:26:34.000Z 1100.27 2026-03-27T09:26:47.000Z 1101.56 2026-03-27T09:26:59.000Z 1100.42 2026-03-27T09:27:07.000Z 1100.96 2026-03-27T09:27:15.000Z 1101.64 2026-03-27T09:27:24.000Z 1101.97 2026-03-27T09:27:33.000Z 1100.39 2026-03-27T09:27:42.000Z 1102.46 2026-03-27T09:27:51.000Z 1102.52 2026-03-27T09:27:59.000Z 1098.78 2026-03-27T09:28:08.000Z 1098.04 2026-03-27T09:28:16.000Z 1098.67 2026-03-27T09:28:25.000Z 1099.6 2026-03-27T09:28:33.000Z 1096.97 2026-03-27T09:28:41.000Z 1098.16 2026-03-27T09:28:49.000Z 1100.08 2026-03-27T09:28:58.000Z 1098.84 2026-03-27T09:29:05.000Z 1098.07 2026-03-27T09:29:11.000Z 1103.88 2026-03-27T09:29:20.000Z 1105.78 2026-03-27T09:29:29.000Z 1106.81 2026-03-27T09:29:37.000Z 1108.32 2026-03-27T09:29:45.000Z 1112.27 2026-03-27T09:29:55.000Z 1110.55 2026-03-27T09:30:04.000Z 1116.37 2026-03-27T09:30:19.000Z 1119.4 2026-03-27T09:30:31.000Z 1126.12 2026-03-27T09:31:47.000Z 1125.43 2026-03-27T09:31:57.000Z 1127.99 2026-03-27T09:32:08.000Z 1128.63 2026-03-27T09:32:20.000Z 1126.16 2026-03-27T09:32:32.000Z 1128.73 2026-03-27T09:32:42.000Z 1130.83 2026-03-27T09:32:55.000Z 1135.29 2026-03-27T09:33:09.000Z 1139.37 2026-03-27T09:33:23.000Z 1141.58 2026-03-27T09:33:36.000Z 1145.98 2026-03-27T09:33:51.000Z 1149.22 2026-03-27T09:34:04.000Z 1152.69 2026-03-27T09:34:19.000Z 1150.19 2026-03-27T09:34:28.000Z 1153.9 2026-03-27T09:34:44.000Z 1159.77 2026-03-27T09:34:58.000Z 1159.42 2026-03-27T09:35:13.000Z 1161.45 2026-03-27T09:35:24.000Z 1164.21 2026-03-27T09:35:37.000Z 1163.14 2026-03-27T09:35:50.000Z 1163.67 2026-03-27T09:36:03.000Z 1167.6 2026-03-27T09:36:14.000Z 1167.67 2026-03-27T09:36:24.000Z 1170.44 2026-03-27T09:36:35.000Z 1174.67 2026-03-27T09:36:46.000Z 1177.36 2026-03-27T09:37:00.000Z 1177.73 2026-03-27T09:37:14.000Z 1181.09 2026-03-27T09:37:28.000Z 1184.2 2026-03-27T09:37:43.000Z 1181.29 2026-03-27T09:37:54.000Z 1184.98 2026-03-27T09:38:10.000Z 1187.6 2026-03-27T09:38:23.000Z 1187.86 2026-03-27T09:38:36.000Z 1192.3 2026-03-27T09:38:49.000Z 1194.26 2026-03-27T09:39:01.000Z 1196.63 2026-03-27T09:39:12.000Z 1198.32 2026-03-27T09:39:21.000Z 1199.06 2026-03-27T09:39:38.000Z 1201.53 2026-03-27T09:39:52.000Z 1208.49 2026-03-27T09:40:08.000Z 1211.08 2026-03-27T09:40:19.000Z 1213.57 2026-03-27T09:40:32.000Z 1220.04 2026-03-27T09:40:47.000Z 1217.39 2026-03-27T09:41:01.000Z 1221.26 2026-03-27T09:41:21.000Z 1224.53 2026-03-27T09:41:36.000Z 1230.44 2026-03-27T09:41:56.000Z 1231.76 2026-03-27T09:42:15.000Z 1237.08 2026-03-27T09:42:38.000Z 1235.3 2026-03-27T09:42:56.000Z 1236.8 2026-03-27T09:43:15.000Z 1235.03 2026-03-27T09:43:31.000Z 1242.68 2026-03-27T09:43:49.000Z 1246.13 2026-03-27T09:44:07.000Z 1252.61 2026-03-27T09:44:27.000Z 1253.12 2026-03-27T09:44:45.000Z 1250.05 2026-03-27T09:45:04.000Z 1257.87 2026-03-27T09:45:19.000Z 1265.08 2026-03-27T09:45:34.000Z 1258.94 2026-03-27T09:45:53.000Z 1259.68 2026-03-27T09:46:03.000Z 1262.01 2026-03-27T09:46:12.000Z 1263.4 2026-03-27T09:46:20.000Z 1263.63 2026-03-27T09:46:31.000Z 1262.34 2026-03-27T09:46:42.000Z 1268.2 2026-03-27T09:46:53.000Z 1264.99 2026-03-27T09:47:15.000Z 1271.74 2026-03-27T09:47:33.000Z 1274.08 2026-03-27T09:47:53.000Z 1276.67 2026-03-27T09:48:13.000Z 1280.44 2026-03-27T09:48:34.000Z 1284.52 2026-03-27T09:48:59.000Z 1286.97 2026-03-27T09:49:25.000Z 1288.15 2026-03-27T09:49:46.000Z 1289.61 2026-03-27T09:50:08.000Z 1295.28 2026-03-27T09:50:31.000Z 1298.47 2026-03-27T09:50:53.000Z 1302.71 2026-03-27T09:52:53.000Z 1298.8 2026-03-27T09:53:18.000Z 1296.84 2026-03-27T09:53:31.000Z 1298.83 2026-03-27T09:53:53.000Z 1302.4 2026-03-27T09:54:14.000Z 1309.09 2026-03-27T09:54:41.000Z 1314.9 2026-03-27T10:04:06.000Z 1311.34 2026-03-27T10:04:11.000Z 1309.34 2026-03-27T10:04:15.000Z 1308.23 2026-03-27T10:04:26.000Z 1305.72 2026-03-27T10:04:49.000Z 1305.12 2026-03-27T10:05:10.000Z 1305.73 2026-03-27T10:06:18.000Z 1305.55 2026-03-27T10:06:28.000Z 1307.44 2026-03-27T10:06:34.000Z 1308.38 2026-03-27T10:06:37.000Z 1309.85 2026-03-27T10:06:42.000Z 1311.28 2026-03-27T10:06:47.000Z 1310.15 2026-03-27T10:06:53.000Z 1310.99 2026-03-27T10:06:57.000Z 1310.44 2026-03-27T10:07:01.000Z 1312.05 2026-03-27T10:07:04.000Z 1310.41 2026-03-27T10:07:07.000Z 1311.08 2026-03-27T10:07:10.000Z 1309.03 2026-03-27T10:07:13.000Z 1306.74 2026-03-27T10:07:16.000Z 1303.91 2026-03-27T10:07:20.000Z 1304.66 2026-03-27T10:07:25.000Z 1301.95 2026-03-27T10:07:34.000Z 1293.2 2026-03-27T10:08:04.000Z 1297.44 2026-03-27T10:08:30.000Z 1302.88 2026-03-27T10:08:53.000Z 1306.23 2026-03-27T10:09:13.000Z 1310.33 2026-03-27T10:09:36.000Z 1314.75 2026-03-27T10:10:50.000Z 1321.05 2026-03-27T10:11:07.000Z 1323.81 2026-03-27T10:11:24.000Z 1326.28 2026-03-27T10:11:43.000Z 1328.17 2026-03-27T10:12:07.000Z 1331.19 2026-03-27T10:12:47.000Z 1333.48 2026-03-27T10:13:05.000Z 1337.66 2026-03-27T10:13:24.000Z 1337.93 2026-03-27T10:13:44.000Z 1340.67 2026-03-27T10:14:00.000Z 1343.11 2026-03-27T10:14:18.000Z 1346.38 2026-03-27T10:14:33.000Z 1348.21 2026-03-27T10:14:42.000Z 1350.33 2026-03-27T10:14:54.000Z 1351.39 2026-03-27T10:15:05.000Z 1354.02 2026-03-27T10:15:16.000Z 1353.47 2026-03-27T10:15:24.000Z 1351.12 2026-03-27T10:15:33.000Z 1355.48 2026-03-27T10:15:43.000Z 1353.52 2026-03-27T10:15:54.000Z 1348.55 2026-03-27T10:16:05.000Z 1345.5 2026-03-27T10:19:48.000Z 1343.49 2026-03-27T10:20:19.000Z 1346.48 2026-03-27T10:21:18.000Z 1346.98 2026-03-27T10:21:29.000Z 1341.53 2026-03-27T10:21:45.000Z 1339.35 2026-03-27T10:22:26.000Z 1339.29 2026-03-27T10:22:41.000Z 1331.04 2026-03-27T10:23:18.000Z 1320.11 2026-03-27T10:32:26.000Z 1311.23 2026-03-27T10:32:35.000Z 1302.17 2026-03-27T10:32:57.000Z 1301.33 2026-03-27T10:33:06.000Z 1292.34 2026-03-27T10:35:10.000Z 1293.18 2026-03-27T10:35:20.000Z 1292.88 2026-03-27T10:35:48.000Z 1291.76 2026-03-27T10:35:54.000Z 1289.74 2026-03-27T10:38:04.000Z 1292.3 2026-03-27T10:38:14.000Z 1282.77 2026-03-27T10:38:56.000Z 1277.87 2026-03-27T10:39:10.000Z 1275.15 2026-03-27T10:39:22.000Z 1250.61 2026-03-27T10:39:47.000Z 1242.37 2026-03-27T10:40:01.000Z 1231.91 2026-03-27T10:40:11.000Z 1220.42 2026-03-27T10:40:22.000Z 1216.17 2026-03-27T10:40:31.000Z 1211.61 2026-03-27T10:40:49.000Z 1203.2 2026-03-27T10:41:51.000Z 1199.29 2026-03-27T10:41:57.000Z 1197.83 2026-03-27T10:42:02.000Z 1193.74 2026-03-27T10:42:09.000Z 1190.73 2026-03-27T10:42:14.000Z 1184.33 2026-03-27T10:42:23.000Z 1180.65 2026-03-27T10:42:47.000Z 1177.45 2026-03-27T10:42:55.000Z 1166.49 2026-03-27T10:43:34.000Z 1160.89 2026-03-27T10:43:41.000Z 1153.55 2026-03-27T10:43:47.000Z 1148.92 2026-03-27T10:44:10.000Z 1143.68 2026-03-27T10:44:20.000Z 1136.97 2026-03-27T10:45:24.000Z 1131.36 2026-03-27T10:45:34.000Z 1133.2 2026-03-27T10:45:43.000Z 1128.98 2026-03-27T10:45:46.000Z 1127.04 2026-03-27T10:45:51.000Z 1117.56 2026-03-27T10:46:02.000Z 1117.84 2026-03-27T10:46:20.000Z 1105.63 2026-03-27T10:46:29.000Z 1097.54 2026-03-27T10:47:35.000Z 1102.09 2026-03-27T10:47:51.000Z 1102.07 2026-03-27T10:48:05.000Z 1099.92 2026-03-27T10:48:45.000Z 1095.11 2026-03-27T10:48:51.000Z 1093.46 2026-03-27T10:48:56.000Z 1085.74 2026-03-27T10:49:22.000Z 1085.78 2026-03-27T10:49:30.000Z 1083.76 2026-03-27T10:49:51.000Z 1075.05 2026-03-27T10:50:04.000Z 1072.24 2026-03-27T10:50:13.000Z 1067.83 2026-03-27T10:50:28.000Z 1054.36 2026-03-27T10:50:54.000Z 1050.72 2026-03-27T10:52:03.000Z 1045.88 2026-03-27T10:52:11.000Z 1043.13 2026-03-27T10:52:20.000Z 1039.88 2026-03-27T10:52:29.000Z 1034.47 2026-03-27T10:52:37.000Z 1029.49 2026-03-27T10:52:42.000Z 1019.37 2026-03-27T10:52:57.000Z 1014.81 2026-03-27T10:53:05.000Z 1012.05 2026-03-27T10:53:14.000Z 1005.74 2026-03-27T10:53:22.000Z 999.59 2026-03-27T10:53:30.000Z 985.88 2026-03-27T10:54:13.000Z 981.94 2026-03-27T10:55:14.000Z 979.98 2026-03-27T10:55:19.000Z 977.74 2026-03-27T10:55:26.000Z 974.42 2026-03-27T10:55:31.000Z 969.74 2026-03-27T10:55:35.000Z 962.39 2026-03-27T10:55:39.000Z 961.07 2026-03-27T10:55:51.000Z 956.56 2026-03-27T10:55:58.000Z 955.9 2026-03-27T10:56:01.000Z 949.93 2026-03-27T10:56:07.000Z 948.48 2026-03-27T10:56:13.000Z 941.17 2026-03-27T10:57:13.000Z 938.07 2026-03-27T10:57:18.000Z 937.28 2026-03-27T10:57:25.000Z 933.71 2026-03-27T10:57:34.000Z 917.23 2026-03-27T10:58:17.000Z 927.69 2026-03-27T10:59:42.000Z 936.57 2026-03-27T11:00:02.000Z 941.58 2026-03-27T11:00:21.000Z 947.03 2026-03-27T11:00:50.000Z 952.59 2026-03-27T11:01:17.000Z 959.57 2026-03-27T11:01:47.000Z 958.45 2026-03-27T11:02:17.000Z 960.95 2026-03-27T11:02:43.000Z 961.03 2026-03-27T11:03:06.000Z 960.7 2026-03-27T11:03:24.000Z 964.35 2026-03-27T11:03:36.000Z 960.73 2026-03-27T11:03:46.000Z 963.34 2026-03-27T11:03:55.000Z 963.63 2026-03-27T11:04:05.000Z 971.62 2026-03-27T11:04:17.000Z 972.43 2026-03-27T11:04:31.000Z 977.64 2026-03-27T11:04:45.000Z 981.42 2026-03-27T11:05:01.000Z 983.98 2026-03-27T11:05:16.000Z 988.36 2026-03-27T11:05:30.000Z 990.73 2026-03-27T11:05:41.000Z 987.08 2026-03-27T11:05:54.000Z 983.19 2026-03-27T11:06:07.000Z 985.57 2026-03-27T11:06:17.000Z 991.55 2026-03-27T11:06:30.000Z 991.38 2026-03-27T11:06:45.000Z 998.03 2026-03-27T11:07:02.000Z 1000.9 2026-03-27T11:07:18.000Z 1007.46 2026-03-27T11:07:36.000Z 1007.63 2026-03-27T11:07:57.000Z 1012.26 2026-03-27T11:08:11.000Z 1012.36 2026-03-27T11:08:23.000Z 1011.95 2026-03-27T11:08:35.000Z 1015.73 2026-03-27T11:08:47.000Z 1014.13 2026-03-27T11:09:00.000Z 1016.66 2026-03-27T11:09:12.000Z 1017.28 2026-03-27T11:09:26.000Z 1018.78 2026-03-27T11:09:39.000Z 1021.58 2026-03-27T11:09:54.000Z 1021.99 2026-03-27T11:10:12.000Z 1026.27 2026-03-27T11:10:28.000Z 1031.04 2026-03-27T11:11:42.000Z 1034.03 2026-03-27T11:11:50.000Z 1034.77 2026-03-27T11:11:57.000Z 1040.07 2026-03-27T11:12:05.000Z 1038.2 2026-03-27T11:12:11.000Z 1037.1 2026-03-27T11:12:17.000Z 1039.88 2026-03-27T11:12:23.000Z 1039.41 2026-03-27T11:12:28.000Z 1040.93 2026-03-27T11:12:33.000Z 1041.15 2026-03-27T11:12:38.000Z 1046.39 2026-03-27T11:12:46.000Z 1047.66 2026-03-27T11:12:51.000Z 1039.82 2026-03-27T11:12:54.000Z 1038.04 2026-03-27T11:13:00.000Z 1039.92 2026-03-27T11:13:06.000Z 1040.01 2026-03-27T11:13:12.000Z 1040.58 2026-03-27T11:13:17.000Z 1040.57 2026-03-27T11:13:22.000Z 1040.26 2026-03-27T11:13:27.000Z 1041.24 2026-03-27T11:13:32.000Z 1040.86 2026-03-27T11:13:37.000Z 1039.85 2026-03-27T11:13:42.000Z 1039.77 2026-03-27T11:13:47.000Z 1040.76 2026-03-27T11:13:52.000Z 1044.5 2026-03-27T11:13:57.000Z 1042.16 2026-03-27T11:14:03.000Z 1041.91 2026-03-27T11:14:08.000Z 1040.79 2026-03-27T11:14:13.000Z 1038.32 2026-03-27T11:14:18.000Z 1035.45 2026-03-27T11:14:22.000Z 1038.08 2026-03-27T11:14:27.000Z 1038.62 2026-03-27T11:14:32.000Z 1037.1 2026-03-27T11:14:36.000Z 1041.57 2026-03-27T11:14:41.000Z 1040.96 2026-03-27T11:14:46.000Z 1036.32 2026-03-27T11:14:51.000Z 1032.37 2026-03-27T11:14:56.000Z 1033.64 2026-03-27T11:15:01.000Z 1033.23 2026-03-27T11:15:06.000Z 1033.47 2026-03-27T11:15:11.000Z 1031.81 2026-03-27T11:15:16.000Z 1032.49 2026-03-27T11:15:21.000Z 1032.19 2026-03-27T11:15:26.000Z 1036.68 2026-03-27T11:15:33.000Z 1039.26 2026-03-27T11:15:58.000Z 1032.62 2026-03-27T11:16:00.000Z 1020.95 2026-03-27T11:16:10.000Z 1010.07 2026-03-27T11:16:18.000Z 1006.35 2026-03-27T11:16:21.000Z 1002.01 2026-03-27T11:16:26.000Z 1002.37 2026-03-27T11:16:33.000Z 999.48 2026-03-27T11:16:37.000Z 993.28 2026-03-27T11:16:41.000Z 987.72 2026-03-27T11:16:47.000Z 984.13 2026-03-27T11:16:53.000Z 977.53 2026-03-27T11:17:00.000Z 968.83 2026-03-27T11:17:14.000Z 960.07 2026-03-27T11:17:24.000Z 961.72 2026-03-27T11:17:30.000Z 964.5 2026-03-27T11:17:34.000Z 961.5 2026-03-27T11:17:38.000Z 960.47 2026-03-27T11:17:42.000Z 960.5 2026-03-27T11:17:46.000Z 963.42 2026-03-27T11:17:51.000Z 964.64 2026-03-27T11:17:55.000Z 963.92 2026-03-27T11:17:59.000Z 961.98 2026-03-27T11:18:03.000Z 960.86 2026-03-27T11:18:08.000Z 957.92 2026-03-27T11:18:14.000Z 954.66 2026-03-27T11:18:20.000Z 949.4 2026-03-27T11:18:24.000Z 948.21 2026-03-27T11:18:28.000Z 946.23 2026-03-27T11:18:33.000Z 947.36 2026-03-27T11:18:37.000Z 945.07 2026-03-27T11:18:41.000Z 943.77 2026-03-27T11:18:46.000Z 945.13 2026-03-27T11:18:54.000Z 945.14 2026-03-27T11:19:05.000Z 943.33 2026-03-27T11:19:12.000Z 939.66 2026-03-27T11:19:23.000Z 933.5 2026-03-27T11:19:32.000Z 923.46 2026-03-27T11:19:45.000Z 917.34 2026-03-27T11:20:28.000Z 907.98 2026-03-27T11:20:49.000Z 891.46 2026-03-27T11:21:52.000Z 882.28 2026-03-27T11:22:36.000Z 868.78 2026-03-27T11:24:01.000Z 857.61 2026-03-27T11:24:36.000Z 848.35 2026-03-27T11:25:27.000Z 842.06 2026-03-27T11:25:49.000Z 844.16 2026-03-27T11:25:58.000Z 831.16 2026-03-27T11:26:06.000Z 824.6 2026-03-27T11:26:20.000Z 825.03 2026-03-27T11:26:26.000Z 823.55 2026-03-27T11:26:34.000Z 821.07 2026-03-27T11:26:54.000Z 822.4 2026-03-27T11:27:21.000Z 817.16 2026-03-27T11:27:57.000Z 805.13 2026-03-27T11:28:07.000Z 798.52 2026-03-27T11:28:15.000Z 792.19 2026-03-27T11:28:22.000Z 788.43 2026-03-27T11:28:28.000Z 777.05 2026-03-27T11:28:39.000Z 776.68 2026-03-27T11:28:45.000Z 776.53 2026-03-27T11:28:51.000Z 773.29 2026-03-27T11:28:56.000Z 773.28 2026-03-27T11:29:00.000Z 770.79 2026-03-27T11:29:03.000Z 770.06 2026-03-27T11:29:08.000Z 766.26 2026-03-27T11:29:13.000Z 765.43 2026-03-27T11:29:18.000Z 764.12 2026-03-27T11:29:22.000Z 765.46 2026-03-27T11:29:26.000Z 767.47 2026-03-27T11:29:30.000Z 767.83 2026-03-27T11:29:36.000Z 770.68 2026-03-27T11:29:42.000Z 771.42 2026-03-27T11:29:47.000Z 772.28 2026-03-27T11:29:51.000Z 769.19 2026-03-27T11:29:57.000Z 767.05 2026-03-27T11:30:01.000Z 765 2026-03-27T11:30:04.000Z 761.11 2026-03-27T11:30:06.000Z 759.58 2026-03-27T11:30:08.000Z 757.63 2026-03-27T11:30:11.000Z 753.98 2026-03-27T11:30:14.000Z 752.03 2026-03-27T11:30:17.000Z 747.8 2026-03-27T11:30:20.000Z 743.1 2026-03-27T11:30:23.000Z 736.54 2026-03-27T11:30:26.000Z 732.15 2026-03-27T11:30:29.000Z 728.74 2026-03-27T11:30:32.000Z 725.77 2026-03-27T11:30:35.000Z 727.74 2026-03-27T11:30:39.000Z 1