Croatie_Diklici à Cilipi 125.59 2024-05-20T08:46:02Z 125.59 2024-05-20T08:46:04Z 126.55 2024-05-20T08:46:18Z 148.66 2024-05-20T08:46:30Z 148.66 2024-05-20T08:46:32Z 149.14 2024-05-20T08:46:52Z 148.18 2024-05-20T08:47:07Z 149.62 2024-05-20T08:47:13Z 148.18 2024-05-20T08:47:18Z 148.18 2024-05-20T08:47:20Z 148.18 2024-05-20T08:47:23Z 149.14 2024-05-20T08:47:40Z 148.18 2024-05-20T08:47:45Z 147.7 2024-05-20T08:47:56Z 147.7 2024-05-20T08:48:10Z 147.7 2024-05-20T08:48:27Z 147.7 2024-05-20T08:48:31Z 147.7 2024-05-20T08:48:47Z 149.14 2024-05-20T08:48:58Z 150.58 2024-05-20T08:49:13Z 152.99 2024-05-20T08:49:32Z 153.95 2024-05-20T08:49:45Z 153.95 2024-05-20T08:50:01Z 153.95 2024-05-20T08:50:23Z 153.95 2024-05-20T08:50:40Z 153.95 2024-05-20T08:50:56Z 153.95 2024-05-20T08:51:08Z 153.95 2024-05-20T08:51:18Z 155.39 2024-05-20T08:51:37Z 156.83 2024-05-20T08:51:54Z 158.27 2024-05-20T08:52:11Z 159.24 2024-05-20T08:52:31Z 159.24 2024-05-20T08:52:46Z 158.27 2024-05-20T08:53:02Z 157.79 2024-05-20T08:53:18Z 157.31 2024-05-20T08:53:33Z 157.31 2024-05-20T08:53:54Z 156.83 2024-05-20T08:54:14Z 156.83 2024-05-20T08:54:43Z 156.83 2024-05-20T08:55:04Z 156.83 2024-05-20T08:55:23Z 156.83 2024-05-20T08:55:38Z 156.35 2024-05-20T08:55:53Z 156.35 2024-05-20T08:56:10Z 156.35 2024-05-20T08:56:28Z 156.35 2024-05-20T08:56:38Z 156.35 2024-05-20T08:56:45Z 157.79 2024-05-20T08:56:49Z 157.79 2024-05-20T08:56:58Z 159.24 2024-05-20T08:57:15Z 159.72 2024-05-20T08:57:28Z 160.2 2024-05-20T08:57:32Z 160.2 2024-05-20T08:57:49Z 158.75 2024-05-20T08:57:53Z 157.31 2024-05-20T08:58:09Z 155.39 2024-05-20T08:58:28Z 153.47 2024-05-20T08:58:46Z 152.99 2024-05-20T08:59:04Z 152.99 2024-05-20T08:59:20Z 152.99 2024-05-20T08:59:31Z 152.99 2024-05-20T08:59:50Z 152.99 2024-05-20T09:00:07Z 154.91 2024-05-20T09:00:24Z 156.83 2024-05-20T09:00:40Z 158.27 2024-05-20T09:00:56Z 158.27 2024-05-20T09:00:57Z 160.2 2024-05-20T09:01:11Z 162.12 2024-05-20T09:01:26Z 163.56 2024-05-20T09:01:42Z 163.56 2024-05-20T09:02:01Z 164.04 2024-05-20T09:02:21Z 164.52 2024-05-20T09:02:46Z 163.08 2024-05-20T09:02:48Z 162.12 2024-05-20T09:03:07Z 161.64 2024-05-20T09:03:26Z 161.16 2024-05-20T09:03:44Z 160.2 2024-05-20T09:03:59Z 159.72 2024-05-20T09:04:16Z 159.72 2024-05-20T09:04:31Z 159.72 2024-05-20T09:04:46Z 159.72 2024-05-20T09:05:03Z 159.72 2024-05-20T09:05:16Z 159.24 2024-05-20T09:05:38Z 160.68 2024-05-20T09:05:54Z 162.6 2024-05-20T09:06:12Z 162.6 2024-05-20T09:06:27Z 162.6 2024-05-20T09:06:46Z 161.64 2024-05-20T09:06:49Z 161.16 2024-05-20T09:07:06Z 158.75 2024-05-20T09:07:25Z 158.75 2024-05-20T09:07:43Z 158.75 2024-05-20T09:08:13Z 158.75 2024-05-20T09:08:48Z 159.24 2024-05-20T09:09:21Z 159.24 2024-05-20T09:09:54Z 159.24 2024-05-20T09:10:19Z 159.24 2024-05-20T09:10:43Z 160.68 2024-05-20T09:11:07Z 162.12 2024-05-20T09:11:23Z 163.08 2024-05-20T09:11:37Z 163.08 2024-05-20T09:11:52Z 163.08 2024-05-20T09:12:10Z 161.16 2024-05-20T09:12:27Z 160.68 2024-05-20T09:12:43Z 160.2 2024-05-20T09:12:45Z 160.2 2024-05-20T09:12:58Z 161.64 2024-05-20T09:13:12Z 161.64 2024-05-20T09:13:13Z 161.64 2024-05-20T09:13:28Z 162.12 2024-05-20T09:13:39Z 162.6 2024-05-20T09:13:52Z 163.56 2024-05-20T09:14:05Z 162.12 2024-05-20T09:14:13Z 161.16 2024-05-20T09:14:19Z 158.27 2024-05-20T09:14:36Z 157.31 2024-05-20T09:14:38Z 156.35 2024-05-20T09:14:54Z 155.39 2024-05-20T09:15:10Z 154.91 2024-05-20T09:15:21Z 154.91 2024-05-20T09:15:41Z 154.91 2024-05-20T09:15:58Z 154.91 2024-05-20T09:16:20Z 154.91 2024-05-20T09:16:45Z 154.91 2024-05-20T09:17:10Z 154.43 2024-05-20T09:17:41Z 154.43 2024-05-20T09:17:56Z 152.03 2024-05-20T09:18:15Z 149.62 2024-05-20T09:18:32Z 149.62 2024-05-20T09:18:33Z 148.18 2024-05-20T09:18:49Z 147.22 2024-05-20T09:19:05Z 146.26 2024-05-20T09:19:21Z 146.26 2024-05-20T09:19:37Z 145.78 2024-05-20T09:19:55Z 145.78 2024-05-20T09:20:08Z 145.78 2024-05-20T09:20:22Z 145.78 2024-05-20T09:20:37Z 145.78 2024-05-20T09:20:52Z 145.78 2024-05-20T09:21:09Z 145.78 2024-05-20T09:21:22Z 147.22 2024-05-20T09:21:32Z 146.74 2024-05-20T09:21:46Z 146.74 2024-05-20T09:22:02Z 147.7 2024-05-20T09:22:22Z 147.7 2024-05-20T09:22:46Z 148.66 2024-05-20T09:23:06Z 149.14 2024-05-20T09:23:23Z 149.62 2024-05-20T09:23:37Z 149.62 2024-05-20T09:23:54Z 149.62 2024-05-20T09:24:09Z 147.7 2024-05-20T09:24:25Z 146.74 2024-05-20T09:24:39Z 145.78 2024-05-20T09:24:54Z 144.34 2024-05-20T09:25:09Z 143.85 2024-05-20T09:25:24Z 141.93 2024-05-20T09:25:39Z 140.01 2024-05-20T09:25:57Z 138.09 2024-05-20T09:26:15Z 136.64 2024-05-20T09:26:32Z 135.2 2024-05-20T09:26:47Z 134.24 2024-05-20T09:27:01Z 133.28 2024-05-20T09:27:17Z 133.28 2024-05-20T09:27:33Z 132.32 2024-05-20T09:27:49Z 131.36 2024-05-20T09:28:02Z 129.43 2024-05-20T09:28:15Z 127.99 2024-05-20T09:28:32Z 127.99 2024-05-20T09:28:50Z 127.51 2024-05-20T09:28:54Z 127.03 2024-05-20T09:29:10Z 125.59 2024-05-20T09:29:28Z 125.11 2024-05-20T09:29:51Z 125.11 2024-05-20T09:30:26Z 125.11 2024-05-20T09:30:52Z 125.11 2024-05-20T09:31:09Z 125.11 2024-05-20T09:31:29Z 127.51 2024-05-20T09:31:44Z 127.99 2024-05-20T09:31:58Z 128.47 2024-05-20T09:32:15Z 128.95 2024-05-20T09:32:31Z 127.51 2024-05-20T09:32:35Z 126.07 2024-05-20T09:32:53Z 125.59 2024-05-20T09:33:07Z 125.11 2024-05-20T09:33:25Z 125.11 2024-05-20T09:33:40Z 125.11 2024-05-20T09:33:44Z 125.11 2024-05-20T09:33:51Z 125.11 2024-05-20T09:34:07Z 125.11 2024-05-20T09:34:49Z 125.11 2024-05-20T09:35:16Z 125.11 2024-05-20T09:35:36Z 125.11 2024-05-20T09:35:51Z 125.11 2024-05-20T09:36:05Z 124.63 2024-05-20T09:36:21Z 126.07 2024-05-20T09:36:28Z 127.03 2024-05-20T09:36:46Z 128.47 2024-05-20T09:37:03Z 129.43 2024-05-20T09:37:20Z 130.88 2024-05-20T09:37:36Z 131.36 2024-05-20T09:37:50Z 132.8 2024-05-20T09:38:06Z 133.28 2024-05-20T09:38:10Z 133.28 2024-05-20T09:38:25Z 133.28 2024-05-20T09:38:39Z 133.28 2024-05-20T09:38:54Z 136.16 2024-05-20T09:39:13Z 138.09 2024-05-20T09:39:26Z 140.01 2024-05-20T09:39:42Z 142.89 2024-05-20T09:39:54Z 144.34 2024-05-20T09:40:09Z 146.26 2024-05-20T09:40:25Z 147.7 2024-05-20T09:40:40Z 148.66 2024-05-20T09:40:54Z 150.1 2024-05-20T09:41:10Z 151.06 2024-05-20T09:41:26Z 151.54 2024-05-20T09:41:41Z 151.54 2024-05-20T09:41:56Z 150.1 2024-05-20T09:42:16Z 149.62 2024-05-20T09:42:33Z 148.66 2024-05-20T09:42:48Z 148.18 2024-05-20T09:43:03Z 148.66 2024-05-20T09:43:27Z 148.66 2024-05-20T09:44:01Z 148.66 2024-05-20T09:44:37Z 148.66 2024-05-20T09:44:45Z 148.66 2024-05-20T09:44:54Z 148.66 2024-05-20T09:45:11Z 148.66 2024-05-20T09:45:20Z 148.66 2024-05-20T09:45:25Z 148.66 2024-05-20T09:45:40Z 150.58 2024-05-20T09:45:55Z 151.06 2024-05-20T09:46:10Z 151.54 2024-05-20T09:46:27Z 152.03 2024-05-20T09:46:43Z 152.99 2024-05-20T09:46:56Z 152.99 2024-05-20T09:47:11Z 153.47 2024-05-20T09:47:30Z 153.47 2024-05-20T09:47:49Z 153.47 2024-05-20T09:48:14Z 153.47 2024-05-20T09:48:42Z 153.47 2024-05-20T09:49:12Z 153.95 2024-05-20T09:49:36Z 153.95 2024-05-20T09:49:55Z 153.95 2024-05-20T09:50:22Z 154.43 2024-05-20T09:50:43Z 154.43 2024-05-20T09:50:55Z 154.43 2024-05-20T09:51:29Z 154.43 2024-05-20T09:51:54Z 154.43 2024-05-20T09:52:11Z 154.43 2024-05-20T09:52:21Z 152.99 2024-05-20T09:52:38Z 152.51 2024-05-20T09:52:54Z 152.51 2024-05-20T09:53:13Z 152.03 2024-05-20T09:53:30Z 152.03 2024-05-20T09:53:47Z 152.03 2024-05-20T09:54:15Z 151.54 2024-05-20T09:54:30Z 151.06 2024-05-20T09:54:47Z 150.58 2024-05-20T09:55:05Z 149.62 2024-05-20T09:55:23Z 148.66 2024-05-20T09:55:41Z 147.7 2024-05-20T09:55:59Z 146.74 2024-05-20T09:56:19Z 145.78 2024-05-20T09:56:36Z 145.3 2024-05-20T09:56:45Z 145.3 2024-05-20T09:56:50Z 143.37 2024-05-20T09:57:07Z 142.41 2024-05-20T09:57:24Z 141.45 2024-05-20T09:57:39Z 140.01 2024-05-20T09:57:56Z 138.57 2024-05-20T09:58:14Z 136.64 2024-05-20T09:58:30Z 136.16 2024-05-20T09:58:34Z 135.68 2024-05-20T09:58:51Z 135.68 2024-05-20T09:59:13Z 134.72 2024-05-20T09:59:32Z 133.28 2024-05-20T09:59:49Z 133.28 2024-05-20T10:00:08Z 133.28 2024-05-20T10:00:29Z 133.28 2024-05-20T10:00:56Z 133.28 2024-05-20T10:01:30Z 133.28 2024-05-20T10:01:53Z 134.24 2024-05-20T10:02:08Z 135.2 2024-05-20T10:02:25Z 135.68 2024-05-20T10:02:37Z 137.13 2024-05-20T10:02:50Z 137.61 2024-05-20T10:03:06Z 138.09 2024-05-20T10:03:15Z 139.05 2024-05-20T10:03:31Z 140.01 2024-05-20T10:03:46Z 140.49 2024-05-20T10:04:00Z 140.49 2024-05-20T10:04:16Z 140.49 2024-05-20T10:04:23Z 140.97 2024-05-20T10:04:31Z 142.89 2024-05-20T10:04:47Z 143.37 2024-05-20T10:05:01Z 143.37 2024-05-20T10:05:03Z 144.82 2024-05-20T10:05:19Z 145.3 2024-05-20T10:05:35Z 145.78 2024-05-20T10:05:52Z 145.78 2024-05-20T10:06:06Z 146.26 2024-05-20T10:06:22Z 146.74 2024-05-20T10:06:41Z 146.74 2024-05-20T10:07:00Z 146.74 2024-05-20T10:07:22Z 146.74 2024-05-20T10:07:41Z 146.74 2024-05-20T10:08:08Z 146.74 2024-05-20T10:08:29Z 146.74 2024-05-20T10:08:44Z 146.74 2024-05-20T10:09:12Z 146.74 2024-05-20T10:09:32Z 146.74 2024-05-20T10:09:49Z 146.74 2024-05-20T10:10:07Z 145.3 2024-05-20T10:10:24Z 144.82 2024-05-20T10:10:40Z 143.85 2024-05-20T10:10:59Z 142.89 2024-05-20T10:11:13Z 141.93 2024-05-20T10:11:33Z 140.49 2024-05-20T10:11:50Z 140.01 2024-05-20T10:12:07Z 138.57 2024-05-20T10:12:23Z 137.61 2024-05-20T10:12:38Z 136.16 2024-05-20T10:12:54Z 134.72 2024-05-20T10:13:08Z 133.76 2024-05-20T10:13:25Z 133.76 2024-05-20T10:13:44Z 132.8 2024-05-20T10:14:10Z 132.8 2024-05-20T10:14:45Z 133.76 2024-05-20T10:14:54Z 134.24 2024-05-20T10:15:15Z 134.24 2024-05-20T10:15:45Z 134.24 2024-05-20T10:16:04Z 134.24 2024-05-20T10:16:23Z 134.24 2024-05-20T10:16:50Z 133.76 2024-05-20T10:17:08Z 132.32 2024-05-20T10:17:23Z 132.32 2024-05-20T10:17:25Z 129.92 2024-05-20T10:17:35Z 129.43 2024-05-20T10:17:51Z 128.95 2024-05-20T10:18:00Z 127.03 2024-05-20T10:18:12Z 125.11 2024-05-20T10:18:25Z 124.15 2024-05-20T10:18:29Z 122.71 2024-05-20T10:18:45Z 122.22 2024-05-20T10:19:02Z 122.22 2024-05-20T10:19:22Z 121.26 2024-05-20T10:19:38Z 122.22 2024-05-20T10:19:42Z 122.22 2024-05-20T10:19:57Z 122.22 2024-05-20T10:20:16Z 122.71 2024-05-20T10:20:31Z 122.71 2024-05-20T10:20:46Z 123.19 2024-05-20T10:21:04Z 124.63 2024-05-20T10:21:10Z 124.15 2024-05-20T10:21:22Z 125.59 2024-05-20T10:21:39Z 127.03 2024-05-20T10:21:46Z 125.59 2024-05-20T10:21:49Z 127.03 2024-05-20T10:21:54Z 127.03 2024-05-20T10:22:11Z 128.95 2024-05-20T10:22:27Z 130.4 2024-05-20T10:22:43Z 130.4 2024-05-20T10:22:59Z 130.88 2024-05-20T10:23:16Z 130.88 2024-05-20T10:23:32Z 130.88 2024-05-20T10:23:51Z 130.88 2024-05-20T10:24:09Z 130.88 2024-05-20T10:24:26Z 130.88 2024-05-20T10:24:42Z 130.88 2024-05-20T10:25:03Z 130.4 2024-05-20T10:25:21Z 130.4 2024-05-20T10:25:33Z 130.4 2024-05-20T10:25:52Z 130.4 2024-05-20T10:26:07Z 130.4 2024-05-20T10:26:41Z 130.4 2024-05-20T10:27:11Z 130.4 2024-05-20T10:27:13Z 130.4 2024-05-20T10:27:32Z 130.4 2024-05-20T10:27:41Z 130.4 2024-05-20T10:27:49Z 130.4 2024-05-20T10:28:06Z 130.4 2024-05-20T10:28:23Z 130.4 2024-05-20T10:28:40Z 130.4 2024-05-20T10:28:55Z 130.4 2024-05-20T10:29:14Z 130.4 2024-05-20T10:29:29Z 129.92 2024-05-20T10:29:45Z 129.92 2024-05-20T10:30:00Z 129.92 2024-05-20T10:30:15Z 131.36 2024-05-20T10:30:30Z 132.32 2024-05-20T10:30:43Z 133.76 2024-05-20T10:30:56Z 134.24 2024-05-20T10:31:12Z 135.2 2024-05-20T10:31:28Z 136.16 2024-05-20T10:31:45Z 137.61 2024-05-20T10:31:58Z 138.57 2024-05-20T10:32:13Z 139.05 2024-05-20T10:32:27Z 139.53 2024-05-20T10:32:49Z 138.57 2024-05-20T10:33:23Z 138.09 2024-05-20T10:33:31Z 139.05 2024-05-20T10:33:35Z 139.05 2024-05-20T10:33:59Z 139.05 2024-05-20T10:34:19Z 139.05 2024-05-20T10:34:38Z 139.53 2024-05-20T10:34:53Z 140.49 2024-05-20T10:35:09Z 141.45 2024-05-20T10:35:25Z 141.93 2024-05-20T10:35:40Z 142.89 2024-05-20T10:35:54Z 143.37 2024-05-20T10:36:11Z 143.85 2024-05-20T10:36:25Z 143.85 2024-05-20T10:36:41Z 144.34 2024-05-20T10:36:57Z 144.34 2024-05-20T10:37:13Z 144.34 2024-05-20T10:37:27Z 144.34 2024-05-20T10:37:40Z 144.34 2024-05-20T10:37:56Z 144.34 2024-05-20T10:38:12Z 144.34 2024-05-20T10:38:30Z 144.34 2024-05-20T10:38:45Z 144.82 2024-05-20T10:39:00Z 144.34 2024-05-20T10:39:16Z 144.34 2024-05-20T10:39:17Z 144.34 2024-05-20T10:39:21Z 144.82 2024-05-20T10:39:26Z 146.26 2024-05-20T10:39:41Z 147.22 2024-05-20T10:39:55Z 147.7 2024-05-20T10:40:08Z 149.14 2024-05-20T10:40:21Z 149.14 2024-05-20T10:40:22Z 149.62 2024-05-20T10:40:37Z 150.1 2024-05-20T10:40:51Z 150.1 2024-05-20T10:41:06Z 150.58 2024-05-20T10:41:23Z 150.58 2024-05-20T10:41:38Z 149.14 2024-05-20T10:41:48Z 148.18 2024-05-20T10:42:03Z 147.22 2024-05-20T10:42:17Z 147.22 2024-05-20T10:42:37Z 147.22 2024-05-20T10:43:05Z 147.22 2024-05-20T10:43:32Z 147.22 2024-05-20T10:43:58Z 147.22 2024-05-20T10:44:23Z 147.22 2024-05-20T10:44:56Z 147.22 2024-05-20T10:45:29Z 147.22 2024-05-20T10:45:56Z 146.74 2024-05-20T10:46:11Z 145.3 2024-05-20T10:46:27Z 144.34 2024-05-20T10:46:41Z 142.41 2024-05-20T10:46:58Z 140.97 2024-05-20T10:47:13Z 139.05 2024-05-20T10:47:28Z 137.61 2024-05-20T10:47:43Z 136.64 2024-05-20T10:47:58Z 135.2 2024-05-20T10:48:11Z 135.2 2024-05-20T10:48:16Z 133.76 2024-05-20T10:48:19Z 134.72 2024-05-20T10:48:33Z 133.28 2024-05-20T10:48:35Z 132.8 2024-05-20T10:48:50Z 131.36 2024-05-20T10:49:08Z 129.43 2024-05-20T10:49:25Z 127.51 2024-05-20T10:49:41Z 125.11 2024-05-20T10:49:59Z 123.67 2024-05-20T10:50:15Z 122.71 2024-05-20T10:50:30Z 121.26 2024-05-20T10:50:42Z 119.82 2024-05-20T10:50:56Z 119.34 2024-05-20T10:51:10Z 119.82 2024-05-20T10:51:36Z 118.86 2024-05-20T10:51:40Z 117.42 2024-05-20T10:51:54Z 117.42 2024-05-20T10:52:24Z 116.94 2024-05-20T10:52:57Z 116.46 2024-05-20T10:53:22Z 115.98 2024-05-20T10:53:38Z 115.98 2024-05-20T10:53:53Z 115.5 2024-05-20T10:54:08Z 115.5 2024-05-20T10:54:25Z 115.5 2024-05-20T10:54:37Z 115.5 2024-05-20T10:54:51Z 115.5 2024-05-20T10:54:52Z 115.01 2024-05-20T10:55:05Z 116.94 2024-05-20T10:55:19Z 117.42 2024-05-20T10:55:35Z 118.86 2024-05-20T10:55:50Z 120.78 2024-05-20T10:56:04Z 121.74 2024-05-20T10:56:19Z 121.74 2024-05-20T10:56:36Z 121.74 2024-05-20T10:56:50Z 120.3 2024-05-20T10:56:52Z 120.3 2024-05-20T10:57:05Z 120.3 2024-05-20T10:57:20Z 122.22 2024-05-20T10:57:34Z 123.67 2024-05-20T10:57:48Z 125.59 2024-05-20T10:58:02Z 126.07 2024-05-20T10:58:16Z 126.55 2024-05-20T10:58:35Z 125.59 2024-05-20T10:58:52Z 125.59 2024-05-20T10:59:05Z 125.59 2024-05-20T10:59:10Z 125.59 2024-05-20T10:59:29Z 127.51 2024-05-20T10:59:44Z 127.99 2024-05-20T10:59:55Z 128.47 2024-05-20T11:00:02Z 128.47 2024-05-20T11:00:10Z 128.47 2024-05-20T11:00:27Z 128.47 2024-05-20T11:00:43Z 128.95 2024-05-20T11:01:00Z 128.95 2024-05-20T11:01:25Z 129.43 2024-05-20T11:01:58Z 129.43 2024-05-20T11:02:12Z 129.43 2024-05-20T11:02:26Z 129.43 2024-05-20T11:02:45Z 129.43 2024-05-20T11:03:01Z 129.43 2024-05-20T11:03:17Z 129.92 2024-05-20T11:03:36Z 129.92 2024-05-20T11:03:52Z 130.4 2024-05-20T11:04:08Z 130.88 2024-05-20T11:04:25Z 131.84 2024-05-20T11:04:38Z 131.84 2024-05-20T11:04:54Z 131.84 2024-05-20T11:05:10Z 131.84 2024-05-20T11:05:37Z 131.84 2024-05-20T11:05:53Z 131.84 2024-05-20T11:06:04Z 130.4 2024-05-20T11:06:12Z 130.4 2024-05-20T11:06:30Z 129.92 2024-05-20T11:06:45Z 129.92 2024-05-20T11:06:49Z 130.4 2024-05-20T11:07:00Z 129.92 2024-05-20T11:07:20Z 129.43 2024-05-20T11:07:40Z 128.95 2024-05-20T11:07:59Z 128.95 2024-05-20T11:08:13Z 130.4 2024-05-20T11:08:20Z 131.84 2024-05-20T11:08:39Z 134.72 2024-05-20T11:08:55Z 137.13 2024-05-20T11:09:09Z 139.05 2024-05-20T11:09:21Z 140.49 2024-05-20T11:09:35Z 142.41 2024-05-20T11:09:49Z 145.3 2024-05-20T11:10:04Z 147.7 2024-05-20T11:10:18Z 149.14 2024-05-20T11:10:31Z 149.62 2024-05-20T11:10:39Z 152.03 2024-05-20T11:10:55Z 154.43 2024-05-20T11:11:10Z 155.39 2024-05-20T11:11:16Z 158.27 2024-05-20T11:11:32Z 161.16 2024-05-20T11:11:47Z 163.08 2024-05-20T11:12:03Z 164.04 2024-05-20T11:12:16Z 164.52 2024-05-20T11:12:31Z 165 2024-05-20T11:12:48Z 165 2024-05-20T11:13:12Z 165 2024-05-20T11:13:41Z 165 2024-05-20T11:14:09Z 165 2024-05-20T11:14:40Z 165 2024-05-20T11:15:08Z 165.48 2024-05-20T11:15:34Z 165.48 2024-05-20T11:16:06Z 164.04 2024-05-20T11:16:19Z 164.52 2024-05-20T11:16:41Z 165.96 2024-05-20T11:16:53Z 164.52 2024-05-20T11:17:02Z 163.56 2024-05-20T11:17:16Z 163.08 2024-05-20T11:17:30Z 162.12 2024-05-20T11:17:46Z 161.16 2024-05-20T11:17:49Z 159.24 2024-05-20T11:18:07Z 157.31 2024-05-20T11:18:23Z 156.35 2024-05-20T11:18:38Z 155.87 2024-05-20T11:18:55Z 155.39 2024-05-20T11:19:13Z 154.43 2024-05-20T11:19:31Z 152.51 2024-05-20T11:19:49Z 150.1 2024-05-20T11:20:07Z 148.66 2024-05-20T11:20:25Z 147.7 2024-05-20T11:20:42Z 147.22 2024-05-20T11:20:56Z 146.74 2024-05-20T11:21:10Z 146.26 2024-05-20T11:21:24Z 146.26 2024-05-20T11:21:41Z 146.26 2024-05-20T11:21:46Z 145.78 2024-05-20T11:21:52Z 144.34 2024-05-20T11:22:11Z 143.85 2024-05-20T11:22:29Z 142.41 2024-05-20T11:22:40Z 142.41 2024-05-20T11:22:57Z 142.41 2024-05-20T11:23:13Z 143.37 2024-05-20T11:23:45Z 143.37 2024-05-20T11:24:00Z 144.82 2024-05-20T11:24:16Z 145.78 2024-05-20T11:24:30Z 146.26 2024-05-20T11:24:45Z 146.26 2024-05-20T11:24:49Z 144.82 2024-05-20T11:25:07Z 146.26 2024-05-20T11:25:12Z 146.26 2024-05-20T11:25:31Z 146.26 2024-05-20T11:25:46Z 145.3 2024-05-20T11:26:01Z 145.3 2024-05-20T11:26:19Z 146.74 2024-05-20T11:26:22Z 146.74 2024-05-20T11:26:23Z 146.74 2024-05-20T11:26:29Z 147.22 2024-05-20T11:26:47Z 147.22 2024-05-20T11:26:54Z 145.78 2024-05-20T11:27:01Z 145.78 2024-05-20T11:27:21Z 146.74 2024-05-20T11:27:31Z 147.22 2024-05-20T11:27:44Z 147.22 2024-05-20T11:28:01Z 147.7 2024-05-20T11:28:15Z 147.7 2024-05-20T11:28:33Z 147.7 2024-05-20T11:28:47Z 147.7 2024-05-20T11:29:11Z 147.7 2024-05-20T11:29:30Z 147.7 2024-05-20T11:29:34Z 147.7 2024-05-20T11:29:39Z 147.7 2024-05-20T11:29:45Z 147.7 2024-05-20T11:30:01Z 148.18 2024-05-20T11:30:06Z 148.18 2024-05-20T11:30:21Z 148.18 2024-05-20T11:30:36Z 148.18 2024-05-20T11:30:49Z 148.66 2024-05-20T11:31:03Z 148.66 2024-05-20T11:31:18Z 147.22 2024-05-20T11:31:22Z 147.7 2024-05-20T11:31:32Z