Val-de-Travers creux du van 749.79998779297 2020-06-23T07:42:18.000Z 750.79998779297 2020-06-23T07:42:24.000Z 750.79998779297 2020-06-23T07:42:27.000Z 750.59997558594 2020-06-23T07:42:29.000Z 750.79998779297 2020-06-23T07:42:30.000Z 751 2020-06-23T07:42:31.000Z 750.79998779297 2020-06-23T07:42:39.000Z 750.79998779297 2020-06-23T07:42:40.000Z 750.40002441406 2020-06-23T07:42:47.000Z 749.79998779297 2020-06-23T07:42:52.000Z 749.20001220703 2020-06-23T07:42:58.000Z 749 2020-06-23T07:43:10.000Z 749.59997558594 2020-06-23T07:43:19.000Z 749.59997558594 2020-06-23T07:43:25.000Z 750 2020-06-23T07:43:31.000Z 750.20001220703 2020-06-23T07:43:37.000Z 750.59997558594 2020-06-23T07:43:46.000Z 750.59997558594 2020-06-23T07:43:47.000Z 750.59997558594 2020-06-23T07:43:53.000Z 750.40002441406 2020-06-23T07:44:00.000Z 750 2020-06-23T07:44:05.000Z 750 2020-06-23T07:44:06.000Z 749.79998779297 2020-06-23T07:44:07.000Z 749.40002441406 2020-06-23T07:44:10.000Z 748.79998779297 2020-06-23T07:44:15.000Z 748.59997558594 2020-06-23T07:44:17.000Z 749 2020-06-23T07:44:23.000Z 748.79998779297 2020-06-23T07:44:30.000Z 748.59997558594 2020-06-23T07:44:33.000Z 748.59997558594 2020-06-23T07:44:36.000Z 748.79998779297 2020-06-23T07:44:44.000Z 748.79998779297 2020-06-23T07:44:51.000Z 748.79998779297 2020-06-23T07:44:57.000Z 749.20001220703 2020-06-23T07:45:03.000Z 749.40002441406 2020-06-23T07:45:11.000Z 749.79998779297 2020-06-23T07:45:19.000Z 749.79998779297 2020-06-23T07:45:20.000Z 750 2020-06-23T07:45:26.000Z 749.79998779297 2020-06-23T07:45:32.000Z 750 2020-06-23T07:45:34.000Z 750.40002441406 2020-06-23T07:45:41.000Z 750.40002441406 2020-06-23T07:45:49.000Z 750.59997558594 2020-06-23T07:45:56.000Z 750.79998779297 2020-06-23T07:46:00.000Z 751 2020-06-23T07:46:02.000Z 751 2020-06-23T07:46:10.000Z 751 2020-06-23T07:46:19.000Z 750.59997558594 2020-06-23T07:46:27.000Z 750.40002441406 2020-06-23T07:46:34.000Z 750.79998779297 2020-06-23T07:46:40.000Z 750.79998779297 2020-06-23T07:46:46.000Z 751 2020-06-23T07:46:53.000Z 750.79998779297 2020-06-23T07:46:59.000Z 750.79998779297 2020-06-23T07:47:01.000Z 750 2020-06-23T07:47:10.000Z 749.79998779297 2020-06-23T07:47:12.000Z 749.40002441406 2020-06-23T07:47:17.000Z 733.20001220703 2020-06-23T07:47:22.000Z 733.40002441406 2020-06-23T07:47:24.000Z 733.20001220703 2020-06-23T07:47:27.000Z 733.20001220703 2020-06-23T07:47:30.000Z 733.40002441406 2020-06-23T07:47:31.000Z 733.79998779297 2020-06-23T07:47:35.000Z 732.59997558594 2020-06-23T07:47:42.000Z 732.40002441406 2020-06-23T07:47:43.000Z 732.40002441406 2020-06-23T07:47:48.000Z 732.20001220703 2020-06-23T07:47:50.000Z 731.79998779297 2020-06-23T07:47:56.000Z 731.79998779297 2020-06-23T07:47:57.000Z 732 2020-06-23T07:48:01.000Z 731.59997558594 2020-06-23T07:48:06.000Z 731.40002441406 2020-06-23T07:48:08.000Z 731.59997558594 2020-06-23T07:48:14.000Z 731.59997558594 2020-06-23T07:48:16.000Z 732 2020-06-23T07:48:22.000Z 731.40002441406 2020-06-23T07:48:29.000Z 731.20001220703 2020-06-23T07:48:31.000Z 731.20001220703 2020-06-23T07:48:36.000Z 731 2020-06-23T07:48:39.000Z 730.79998779297 2020-06-23T07:48:41.000Z 730.79998779297 2020-06-23T07:48:42.000Z 730.59997558594 2020-06-23T07:48:46.000Z 730.79998779297 2020-06-23T07:48:47.000Z 730.40002441406 2020-06-23T07:48:51.000Z 730.20001220703 2020-06-23T07:48:53.000Z 731 2020-06-23T07:49:01.000Z 730.40002441406 2020-06-23T07:49:03.000Z 730 2020-06-23T07:49:05.000Z 729.79998779297 2020-06-23T07:49:07.000Z 729.59997558594 2020-06-23T07:49:09.000Z 729.59997558594 2020-06-23T07:49:12.000Z 729.59997558594 2020-06-23T07:49:16.000Z 729.40002441406 2020-06-23T07:49:17.000Z 729 2020-06-23T07:49:22.000Z 728.79998779297 2020-06-23T07:49:25.000Z 728.40002441406 2020-06-23T07:49:33.000Z 727.79998779297 2020-06-23T07:49:39.000Z 728 2020-06-23T07:49:47.000Z 728 2020-06-23T07:49:48.000Z 728 2020-06-23T07:49:52.000Z 727 2020-06-23T07:49:59.000Z 727.20001220703 2020-06-23T07:50:04.000Z 727.20001220703 2020-06-23T07:50:05.000Z 727.20001220703 2020-06-23T07:50:12.000Z 727.20001220703 2020-06-23T07:50:16.000Z 727 2020-06-23T07:50:17.000Z 726.79998779297 2020-06-23T07:50:18.000Z 726.59997558594 2020-06-23T07:50:19.000Z 726.40002441406 2020-06-23T07:50:21.000Z 726.20001220703 2020-06-23T07:50:28.000Z 726.40002441406 2020-06-23T07:50:30.000Z 726.59997558594 2020-06-23T07:50:35.000Z 726.79998779297 2020-06-23T07:50:41.000Z 726.40002441406 2020-06-23T07:50:47.000Z 726.40002441406 2020-06-23T07:50:48.000Z 726 2020-06-23T07:50:52.000Z 725.79998779297 2020-06-23T07:50:54.000Z 725.79998779297 2020-06-23T07:50:55.000Z 725.59997558594 2020-06-23T07:50:58.000Z 725.59997558594 2020-06-23T07:51:05.000Z 725.59997558594 2020-06-23T07:51:08.000Z 725.40002441406 2020-06-23T07:51:11.000Z 725.40002441406 2020-06-23T07:51:17.000Z 724.79998779297 2020-06-23T07:51:24.000Z 725 2020-06-23T07:51:33.000Z 724.59997558594 2020-06-23T07:51:35.000Z 724.40002441406 2020-06-23T07:51:40.000Z 724.40002441406 2020-06-23T07:51:43.000Z 724.20001220703 2020-06-23T07:51:46.000Z 724.59997558594 2020-06-23T07:51:50.000Z 724.59997558594 2020-06-23T07:51:51.000Z 723.59997558594 2020-06-23T07:51:56.000Z 723.59997558594 2020-06-23T07:51:58.000Z 723.59997558594 2020-06-23T07:51:59.000Z 723.40002441406 2020-06-23T07:52:04.000Z 723.59997558594 2020-06-23T07:52:11.000Z 723.20001220703 2020-06-23T07:52:17.000Z 723.20001220703 2020-06-23T07:52:18.000Z 723.20001220703 2020-06-23T07:52:21.000Z 723 2020-06-23T07:52:23.000Z 722.79998779297 2020-06-23T07:52:31.000Z 722.59997558594 2020-06-23T07:52:37.000Z 722.59997558594 2020-06-23T07:52:38.000Z 722.40002441406 2020-06-23T07:52:40.000Z 722.59997558594 2020-06-23T07:52:43.000Z 722.59997558594 2020-06-23T07:52:45.000Z 722.20001220703 2020-06-23T07:52:51.000Z 722.20001220703 2020-06-23T07:52:52.000Z 722 2020-06-23T07:52:59.000Z 722.20001220703 2020-06-23T07:53:05.000Z 722 2020-06-23T07:53:13.000Z 721.79998779297 2020-06-23T07:53:16.000Z 721.79998779297 2020-06-23T07:53:18.000Z 722.20001220703 2020-06-23T07:53:24.000Z 722.20001220703 2020-06-23T07:53:25.000Z 722.40002441406 2020-06-23T07:53:30.000Z 722.40002441406 2020-06-23T07:53:31.000Z 722.40002441406 2020-06-23T07:53:37.000Z 722.40002441406 2020-06-23T07:53:44.000Z 722 2020-06-23T07:53:50.000Z 721.40002441406 2020-06-23T07:53:54.000Z 720.79998779297 2020-06-23T07:53:58.000Z 720.40002441406 2020-06-23T07:54:01.000Z 720.40002441406 2020-06-23T07:54:04.000Z 720.40002441406 2020-06-23T07:54:06.000Z 720.20001220703 2020-06-23T07:54:09.000Z 719.79998779297 2020-06-23T07:54:16.000Z 719.79998779297 2020-06-23T07:54:17.000Z 719.59997558594 2020-06-23T07:54:20.000Z 719.79998779297 2020-06-23T07:54:23.000Z 719.79998779297 2020-06-23T07:54:27.000Z 719.59997558594 2020-06-23T07:54:33.000Z 719.40002441406 2020-06-23T07:54:37.000Z 719 2020-06-23T07:54:40.000Z 719 2020-06-23T07:54:44.000Z 719 2020-06-23T07:54:46.000Z 718.40002441406 2020-06-23T07:54:50.000Z 718.40002441406 2020-06-23T07:54:52.000Z 718.20001220703 2020-06-23T07:54:59.000Z 718 2020-06-23T07:55:02.000Z 718 2020-06-23T07:55:05.000Z 718 2020-06-23T07:55:13.000Z 718 2020-06-23T07:55:14.000Z 718 2020-06-23T07:55:17.000Z 717.59997558594 2020-06-23T07:55:23.000Z 717.59997558594 2020-06-23T07:55:26.000Z 717.79998779297 2020-06-23T07:55:29.000Z 717.79998779297 2020-06-23T07:55:36.000Z 717.79998779297 2020-06-23T07:55:39.000Z 717.40002441406 2020-06-23T07:55:42.000Z 717.20001220703 2020-06-23T07:55:44.000Z 717.20001220703 2020-06-23T07:55:48.000Z 717 2020-06-23T07:55:53.000Z 717 2020-06-23T07:55:55.000Z 717 2020-06-23T07:56:00.000Z 717 2020-06-23T07:56:02.000Z 716.40002441406 2020-06-23T07:56:08.000Z 716.20001220703 2020-06-23T07:56:10.000Z 716 2020-06-23T07:56:15.000Z 715 2020-06-23T07:56:21.000Z 714 2020-06-23T07:56:25.000Z 713.79998779297 2020-06-23T07:56:26.000Z 713.59997558594 2020-06-23T07:56:27.000Z 712.79998779297 2020-06-23T07:56:30.000Z 712.20001220703 2020-06-23T07:56:34.000Z 712 2020-06-23T07:56:35.000Z 711.79998779297 2020-06-23T07:56:36.000Z 711.40002441406 2020-06-23T07:56:37.000Z 710.79998779297 2020-06-23T07:56:40.000Z 710.40002441406 2020-06-23T07:56:43.000Z 709.40002441406 2020-06-23T07:56:47.000Z 709 2020-06-23T07:56:48.000Z 708.40002441406 2020-06-23T07:56:52.000Z 707.20001220703 2020-06-23T07:56:55.000Z 707.20001220703 2020-06-23T07:56:56.000Z 706.20001220703 2020-06-23T07:57:01.000Z 705.79998779297 2020-06-23T07:57:02.000Z 705.59997558594 2020-06-23T07:57:03.000Z 705.20001220703 2020-06-23T07:57:04.000Z 704.59997558594 2020-06-23T07:57:08.000Z 704 2020-06-23T07:57:11.000Z 703 2020-06-23T07:57:14.000Z 702.59997558594 2020-06-23T07:57:19.000Z 701.79998779297 2020-06-23T07:57:23.000Z 701.40002441406 2020-06-23T07:57:25.000Z 701.40002441406 2020-06-23T07:57:27.000Z 700.59997558594 2020-06-23T07:57:30.000Z 700 2020-06-23T07:57:31.000Z 699.59997558594 2020-06-23T07:57:32.000Z 699.40002441406 2020-06-23T07:57:33.000Z 699.40002441406 2020-06-23T07:57:34.000Z 699.20001220703 2020-06-23T07:57:36.000Z 699 2020-06-23T07:57:39.000Z 698.40002441406 2020-06-23T07:57:43.000Z 698.40002441406 2020-06-23T07:57:44.000Z 698.20001220703 2020-06-23T07:57:46.000Z 698 2020-06-23T07:57:48.000Z 698 2020-06-23T07:57:49.000Z 697.59997558594 2020-06-23T07:57:54.000Z 697.59997558594 2020-06-23T07:57:56.000Z 697.40002441406 2020-06-23T07:57:58.000Z 697 2020-06-23T07:58:00.000Z 696.40002441406 2020-06-23T07:58:03.000Z 696.40002441406 2020-06-23T07:58:04.000Z 696.20001220703 2020-06-23T07:58:05.000Z 696 2020-06-23T07:58:06.000Z 696 2020-06-23T07:58:09.000Z 696 2020-06-23T07:58:11.000Z 696 2020-06-23T07:58:12.000Z 695.79998779297 2020-06-23T07:58:17.000Z 695.79998779297 2020-06-23T07:58:19.000Z 695.79998779297 2020-06-23T07:58:21.000Z 695.59997558594 2020-06-23T07:58:24.000Z 695.59997558594 2020-06-23T07:58:31.000Z 695.59997558594 2020-06-23T07:58:34.000Z 695.59997558594 2020-06-23T07:58:37.000Z 695.59997558594 2020-06-23T07:58:43.000Z 695.79998779297 2020-06-23T07:58:46.000Z 695.79998779297 2020-06-23T07:58:48.000Z 695.40002441406 2020-06-23T07:58:55.000Z 695.20001220703 2020-06-23T07:58:56.000Z 695.20001220703 2020-06-23T07:59:01.000Z 695.40002441406 2020-06-23T07:59:06.000Z 695.40002441406 2020-06-23T07:59:10.000Z 695.20001220703 2020-06-23T07:59:12.000Z 695 2020-06-23T07:59:16.000Z 695.20001220703 2020-06-23T07:59:18.000Z 695.20001220703 2020-06-23T07:59:19.000Z 695.20001220703 2020-06-23T07:59:24.000Z 695.20001220703 2020-06-23T07:59:31.000Z 695.20001220703 2020-06-23T07:59:32.000Z 695 2020-06-23T07:59:36.000Z 695 2020-06-23T07:59:39.000Z 694.79998779297 2020-06-23T07:59:43.000Z 694.20001220703 2020-06-23T07:59:47.000Z 694.20001220703 2020-06-23T07:59:50.000Z 693.79998779297 2020-06-23T07:59:55.000Z 693.59997558594 2020-06-23T07:59:57.000Z 693.59997558594 2020-06-23T08:00:02.000Z 693.40002441406 2020-06-23T08:00:04.000Z 693.20001220703 2020-06-23T08:00:05.000Z 693 2020-06-23T08:00:06.000Z 693 2020-06-23T08:00:10.000Z 693 2020-06-23T08:00:11.000Z 692.59997558594 2020-06-23T08:00:13.000Z 692.59997558594 2020-06-23T08:00:15.000Z 692.59997558594 2020-06-23T08:00:17.000Z 692.40002441406 2020-06-23T08:00:21.000Z 692.20001220703 2020-06-23T08:00:27.000Z 692.20001220703 2020-06-23T08:00:30.000Z 692 2020-06-23T08:00:32.000Z 692 2020-06-23T08:00:33.000Z 692 2020-06-23T08:00:34.000Z 692 2020-06-23T08:00:38.000Z 691.79998779297 2020-06-23T08:00:45.000Z 691.79998779297 2020-06-23T08:00:46.000Z 691.79998779297 2020-06-23T08:00:52.000Z 691.79998779297 2020-06-23T08:00:53.000Z 691.20001220703 2020-06-23T08:00:59.000Z 691.20001220703 2020-06-23T08:01:03.000Z 691.40002441406 2020-06-23T08:01:05.000Z 691.40002441406 2020-06-23T08:01:11.000Z 691.20001220703 2020-06-23T08:01:16.000Z 691.20001220703 2020-06-23T08:01:17.000Z 690.59997558594 2020-06-23T08:01:25.000Z 690.40002441406 2020-06-23T08:01:31.000Z 690.59997558594 2020-06-23T08:01:39.000Z 690.20001220703 2020-06-23T08:01:43.000Z 690 2020-06-23T08:01:45.000Z 689.40002441406 2020-06-23T08:01:53.000Z 689.59997558594 2020-06-23T08:01:55.000Z 689.59997558594 2020-06-23T08:01:59.000Z 689.59997558594 2020-06-23T08:02:00.000Z 689.40002441406 2020-06-23T08:02:07.000Z 689 2020-06-23T08:02:12.000Z 689 2020-06-23T08:02:13.000Z 689 2020-06-23T08:02:15.000Z 689 2020-06-23T08:02:19.000Z 688.79998779297 2020-06-23T08:02:26.000Z 688.59997558594 2020-06-23T08:02:28.000Z 688 2020-06-23T08:02:32.000Z 688.40002441406 2020-06-23T08:02:35.000Z 688.79998779297 2020-06-23T08:02:37.000Z 688 2020-06-23T08:02:43.000Z 688 2020-06-23T08:02:44.000Z 687.59997558594 2020-06-23T08:02:47.000Z 687.59997558594 2020-06-23T08:02:48.000Z 687.40002441406 2020-06-23T08:02:51.000Z 687.20001220703 2020-06-23T08:02:53.000Z 687 2020-06-23T08:02:55.000Z 686.79998779297 2020-06-23T08:02:57.000Z 686.59997558594 2020-06-23T08:02:59.000Z 686.40002441406 2020-06-23T08:03:05.000Z 687.59997558594 2020-06-23T08:03:11.000Z 687.59997558594 2020-06-23T08:03:12.000Z 687.59997558594 2020-06-23T08:03:17.000Z 687.40002441406 2020-06-23T08:03:21.000Z 687.20001220703 2020-06-23T08:03:25.000Z 686.79998779297 2020-06-23T08:03:31.000Z 686.79998779297 2020-06-23T08:03:32.000Z 686.79998779297 2020-06-23T08:03:33.000Z 686.59997558594 2020-06-23T08:03:35.000Z 686.20001220703 2020-06-23T08:03:36.000Z 686 2020-06-23T08:03:37.000Z 685.79998779297 2020-06-23T08:03:38.000Z 685.59997558594 2020-06-23T08:03:39.000Z 685.59997558594 2020-06-23T08:03:41.000Z 685.59997558594 2020-06-23T08:03:44.000Z 685.40002441406 2020-06-23T08:03:47.000Z 685.40002441406 2020-06-23T08:03:53.000Z 685.40002441406 2020-06-23T08:03:56.000Z 685.40002441406 2020-06-23T08:04:00.000Z 685.20001220703 2020-06-23T08:04:05.000Z 685.20001220703 2020-06-23T08:04:10.000Z 685.20001220703 2020-06-23T08:04:12.000Z 685.40002441406 2020-06-23T08:04:14.000Z 685.40002441406 2020-06-23T08:04:17.000Z 685.40002441406 2020-06-23T08:04:18.000Z 685.20001220703 2020-06-23T08:04:21.000Z 685 2020-06-23T08:04:22.000Z 684.79998779297 2020-06-23T08:04:27.000Z 684.79998779297 2020-06-23T08:04:28.000Z 684.40002441406 2020-06-23T08:04:32.000Z 684.40002441406 2020-06-23T08:04:35.000Z 684 2020-06-23T08:04:40.000Z 684 2020-06-23T08:04:46.000Z 683.79998779297 2020-06-23T08:04:50.000Z 683.79998779297 2020-06-23T08:04:51.000Z 683.59997558594 2020-06-23T08:04:53.000Z 683.59997558594 2020-06-23T08:04:57.000Z 683.20001220703 2020-06-23T08:05:04.000Z 683 2020-06-23T08:05:05.000Z 683.20001220703 2020-06-23T08:05:10.000Z 683 2020-06-23T08:05:17.000Z 683 2020-06-23T08:05:18.000Z 683 2020-06-23T08:05:22.000Z 683 2020-06-23T08:05:23.000Z 683 2020-06-23T08:05:24.000Z 683 2020-06-23T08:05:28.000Z 682.79998779297 2020-06-23T08:05:31.000Z 683 2020-06-23T08:05:34.000Z 683 2020-06-23T08:05:37.000Z 683 2020-06-23T08:05:39.000Z 682.59997558594 2020-06-23T08:05:42.000Z 682.40002441406 2020-06-23T08:05:45.000Z 681.79998779297 2020-06-23T08:05:53.000Z 681.79998779297 2020-06-23T08:05:54.000Z 681.59997558594 2020-06-23T08:05:58.000Z 681.59997558594 2020-06-23T08:05:59.000Z 681.59997558594 2020-06-23T08:06:02.000Z 681.59997558594 2020-06-23T08:06:07.000Z 681.40002441406 2020-06-23T08:06:12.000Z 681.40002441406 2020-06-23T08:06:13.000Z 681.40002441406 2020-06-23T08:06:17.000Z 682.40002441406 2020-06-23T08:06:22.000Z 682.79998779297 2020-06-23T08:06:24.000Z 683.40002441406 2020-06-23T08:06:28.000Z 683.40002441406 2020-06-23T08:06:32.000Z 683.20001220703 2020-06-23T08:06:33.000Z 683 2020-06-23T08:06:34.000Z 682.79998779297 2020-06-23T08:06:36.000Z 682.79998779297 2020-06-23T08:06:37.000Z 682.59997558594 2020-06-23T08:06:38.000Z 682.40002441406 2020-06-23T08:06:39.000Z 682.20001220703 2020-06-23T08:06:43.000Z 682 2020-06-23T08:06:48.000Z 682 2020-06-23T08:06:53.000Z 682 2020-06-23T08:06:57.000Z 682 2020-06-23T08:06:59.000Z 683 2020-06-23T08:07:05.000Z 683 2020-06-23T08:07:06.000Z 683 2020-06-23T08:07:10.000Z 683.20001220703 2020-06-23T08:07:11.000Z 683 2020-06-23T08:07:14.000Z 683 2020-06-23T08:07:22.000Z 683.20001220703 2020-06-23T08:07:24.000Z 683.20001220703 2020-06-23T08:07:26.000Z 683.20001220703 2020-06-23T08:07:27.000Z 683.20001220703 2020-06-23T08:07:28.000Z 683.20001220703 2020-06-23T08:07:30.000Z 683.20001220703 2020-06-23T08:07:31.000Z 683.20001220703 2020-06-23T08:07:35.000Z 683.40002441406 2020-06-23T08:07:37.000Z 683.59997558594 2020-06-23T08:07:42.000Z 683.59997558594 2020-06-23T08:07:47.000Z 683.59997558594 2020-06-23T08:07:48.000Z 683.59997558594 2020-06-23T08:07:50.000Z 683.79998779297 2020-06-23T08:07:52.000Z 684 2020-06-23T08:07:54.000Z 684.40002441406 2020-06-23T08:07:58.000Z 684.59997558594 2020-06-23T08:07:59.000Z 685 2020-06-23T08:08:01.000Z 685.40002441406 2020-06-23T08:08:05.000Z 685.59997558594 2020-06-23T08:08:06.000Z 686 2020-06-23T08:08:08.000Z 686.20001220703 2020-06-23T08:08:10.000Z 686.79998779297 2020-06-23T08:08:17.000Z 686.40002441406 2020-06-23T08:08:22.000Z 686.40002441406 2020-06-23T08:08:27.000Z 685.20001220703 2020-06-23T08:08:32.000Z 685 2020-06-23T08:08:33.000Z 684.79998779297 2020-06-23T08:08:37.000Z 684.79998779297 2020-06-23T08:08:41.000Z 684.79998779297 2020-06-23T08:08:43.000Z 684.59997558594 2020-06-23T08:08:46.000Z 684.59997558594 2020-06-23T08:08:52.000Z 684.40002441406 2020-06-23T08:08:58.000Z 684.20001220703 2020-06-23T08:09:05.000Z 684 2020-06-23T08:09:12.000Z 684 2020-06-23T08:09:14.000Z 684 2020-06-23T08:09:18.000Z 684.40002441406 2020-06-23T08:09:25.000Z 685 2020-06-23T08:09:30.000Z 685.40002441406 2020-06-23T08:09:31.000Z 685.79998779297 2020-06-23T08:09:36.000Z 686.20001220703 2020-06-23T08:09:38.000Z 686.79998779297 2020-06-23T08:09:41.000Z 687.20001220703 2020-06-23T08:09:46.000Z 688.79998779297 2020-06-23T08:09:50.000Z 689 2020-06-23T08:09:52.000Z 687.59997558594 2020-06-23T08:09:59.000Z 687.59997558594 2020-06-23T08:10:00.000Z 687.79998779297 2020-06-23T08:10:03.000Z 688 2020-06-23T08:10:06.000Z 688.40002441406 2020-06-23T08:10:08.000Z 688.59997558594 2020-06-23T08:10:09.000Z 689 2020-06-23T08:10:11.000Z 689.59997558594 2020-06-23T08:10:13.000Z 690 2020-06-23T08:10:15.000Z 690.59997558594 2020-06-23T08:10:17.000Z 690.79998779297 2020-06-23T08:10:18.000Z 690.79998779297 2020-06-23T08:10:19.000Z 691.20001220703 2020-06-23T08:10:22.000Z 691.20001220703 2020-06-23T08:10:23.000Z 691.79998779297 2020-06-23T08:10:26.000Z 692.20001220703 2020-06-23T08:10:28.000Z 692.79998779297 2020-06-23T08:10:33.000Z 692.79998779297 2020-06-23T08:10:35.000Z 693 2020-06-23T08:10:36.000Z 694 2020-06-23T08:10:39.000Z 694.40002441406 2020-06-23T08:10:40.000Z 695 2020-06-23T08:10:45.000Z 695 2020-06-23T08:10:46.000Z 695 2020-06-23T08:10:49.000Z 695.59997558594 2020-06-23T08:10:56.000Z 696 2020-06-23T08:10:58.000Z 696.40002441406 2020-06-23T08:11:01.000Z 696.59997558594 2020-06-23T08:11:03.000Z 697.20001220703 2020-06-23T08:11:06.000Z 698 2020-06-23T08:11:09.000Z 698.20001220703 2020-06-23T08:11:11.000Z 698.79998779297 2020-06-23T08:11:17.000Z 699.20001220703 2020-06-23T08:11:21.000Z 699.59997558594 2020-06-23T08:11:25.000Z 700.40002441406 2020-06-23T08:11:28.000Z 700.79998779297 2020-06-23T08:11:31.000Z 701 2020-06-23T08:11:37.000Z 701.20001220703 2020-06-23T08:11:38.000Z 701.59997558594 2020-06-23T08:11:40.000Z 701.79998779297 2020-06-23T08:11:44.000Z 701.79998779297 2020-06-23T08:11:48.000Z 702 2020-06-23T08:11:50.000Z 702.20001220703 2020-06-23T08:11:52.000Z 702.59997558594 2020-06-23T08:11:56.000Z 703 2020-06-23T08:12:00.000Z 703.40002441406 2020-06-23T08:12:04.000Z 703.79998779297 2020-06-23T08:12:06.000Z 704 2020-06-23T08:12:07.000Z 704.79998779297 2020-06-23T08:12:13.000Z 705.79998779297 2020-06-23T08:12:18.000Z 706 2020-06-23T08:12:19.000Z 706.59997558594 2020-06-23T08:12:26.000Z 707 2020-06-23T08:12:28.000Z 707.79998779297 2020-06-23T08:12:33.000Z 708 2020-06-23T08:12:38.000Z 708.59997558594 2020-06-23T08:12:41.000Z 708.40002441406 2020-06-23T08:12:48.000Z 708.59997558594 2020-06-23T08:12:55.000Z 708.20001220703 2020-06-23T08:13:00.000Z 708.40002441406 2020-06-23T08:13:07.000Z 708.40002441406 2020-06-23T08:13:15.000Z 708 2020-06-23T08:13:23.000Z 707.59997558594 2020-06-23T08:13:26.000Z 707.59997558594 2020-06-23T08:13:28.000Z 707.59997558594 2020-06-23T08:13:30.000Z 707.79998779297 2020-06-23T08:13:32.000Z 707.79998779297 2020-06-23T08:13:35.000Z 708 2020-06-23T08:13:43.000Z 708 2020-06-23T08:13:50.000Z 708 2020-06-23T08:13:58.000Z 708.40002441406 2020-06-23T08:14:06.000Z 708.20001220703 2020-06-23T08:14:15.000Z 708.59997558594 2020-06-23T08:14:23.000Z 708.40002441406 2020-06-23T08:14:30.000Z 708.20001220703 2020-06-23T08:14:35.000Z 708.40002441406 2020-06-23T08:14:38.000Z 707.79998779297 2020-06-23T08:14:46.000Z 707.59997558594 2020-06-23T08:14:52.000Z 707.40002441406 2020-06-23T08:14:59.000Z 707.79998779297 2020-06-23T08:15:06.000Z 707.59997558594 2020-06-23T08:15:12.000Z 707.59997558594 2020-06-23T08:15:14.000Z 708.20001220703 2020-06-23T08:15:21.000Z 708.20001220703 2020-06-23T08:15:28.000Z 708.20001220703 2020-06-23T08:15:36.000Z 708.20001220703 2020-06-23T08:15:42.000Z 708.20001220703 2020-06-23T08:15:43.000Z 708.20001220703 2020-06-23T08:15:47.000Z 708.40002441406 2020-06-23T08:15:48.000Z 708 2020-06-23T08:15:52.000Z 708.40002441406 2020-06-23T08:15:54.000Z 708.79998779297 2020-06-23T08:15:58.000Z 709 2020-06-23T08:15:59.000Z 709.40002441406 2020-06-23T08:16:01.000Z 709.79998779297 2020-06-23T08:16:04.000Z 710.20001220703 2020-06-23T08:16:06.000Z 710.59997558594 2020-06-23T08:16:07.000Z 711.40002441406 2020-06-23T08:16:09.000Z 711.79998779297 2020-06-23T08:16:12.000Z 712.40002441406 2020-06-23T08:16:16.000Z 713 2020-06-23T08:16:18.000Z 713.59997558594 2020-06-23T08:16:19.000Z 714.59997558594 2020-06-23T08:16:24.000Z 714.79998779297 2020-06-23T08:16:25.000Z 715.59997558594 2020-06-23T08:16:30.000Z 715.79998779297 2020-06-23T08:16:31.000Z 716.79998779297 2020-06-23T08:16:35.000Z 716.79998779297 2020-06-23T08:16:36.000Z 717 2020-06-23T08:16:37.000Z 717.79998779297 2020-06-23T08:16:43.000Z 718 2020-06-23T08:16:44.000Z 718.20001220703 2020-06-23T08:16:45.000Z 718.79998779297 2020-06-23T08:16:47.000Z 719.20001220703 2020-06-23T08:16:49.000Z 719.59997558594 2020-06-23T08:16:50.000Z 720 2020-06-23T08:16:51.000Z 721.20001220703 2020-06-23T08:16:56.000Z 721.59997558594 2020-06-23T08:17:02.000Z 722.40002441406 2020-06-23T08:17:07.000Z 723 2020-06-23T08:17:09.000Z 723.40002441406 2020-06-23T08:17:11.000Z 723.59997558594 2020-06-23T08:17:14.000Z 723.79998779297 2020-06-23T08:17:20.000Z 724.40002441406 2020-06-23T08:17:24.000Z 725.20001220703 2020-06-23T08:17:27.000Z 725.40002441406 2020-06-23T08:17:29.000Z 726.40002441406 2020-06-23T08:17:33.000Z 726.59997558594 2020-06-23T08:17:34.000Z 727.79998779297 2020-06-23T08:17:39.000Z 729 2020-06-23T08:17:44.000Z 729.20001220703 2020-06-23T08:17:45.000Z 730 2020-06-23T08:17:49.000Z 730.40002441406 2020-06-23T08:17:52.000Z 731 2020-06-23T08:17:55.000Z 731.59997558594 2020-06-23T08:17:58.000Z 731.79998779297 2020-06-23T08:18:06.000Z 731.79998779297 2020-06-23T08:18:12.000Z 732.40002441406 2020-06-23T08:18:15.000Z 732.79998779297 2020-06-23T08:18:20.000Z 732.79998779297 2020-06-23T08:18:26.000Z 733.40002441406 2020-06-23T08:18:31.000Z 733.59997558594 2020-06-23T08:18:32.000Z 734.59997558594 2020-06-23T08:18:39.000Z 735.59997558594 2020-06-23T08:18:46.000Z 735.79998779297 2020-06-23T08:18:47.000Z 736.59997558594 2020-06-23T08:18:54.000Z 736.79998779297 2020-06-23T08:18:55.000Z 737.20001220703 2020-06-23T08:19:00.000Z 737.59997558594 2020-06-23T08:19:07.000Z 737.79998779297 2020-06-23T08:19:10.000Z 737.79998779297 2020-06-23T08:19:12.000Z 738 2020-06-23T08:19:14.000Z 738.59997558594 2020-06-23T08:19:20.000Z 738.79998779297 2020-06-23T08:19:21.000Z 739.40002441406 2020-06-23T08:19:25.000Z 739.40002441406 2020-06-23T08:19:26.000Z 739.59997558594 2020-06-23T08:19:32.000Z 739.79998779297 2020-06-23T08:19:35.000Z 740.79998779297 2020-06-23T08:19:40.000Z 741 2020-06-23T08:19:41.000Z 741.20001220703 2020-06-23T08:19:42.000Z 741.40002441406 2020-06-23T08:19:45.000Z 742 2020-06-23T08:19:49.000Z 742.40002441406 2020-06-23T08:19:51.000Z 743.20001220703 2020-06-23T08:19:56.000Z 743.40002441406 2020-06-23T08:19:59.000Z 744.20001220703 2020-06-23T08:20:04.000Z 744.40002441406 2020-06-23T08:20:06.000Z 744.59997558594 2020-06-23T08:20:10.000Z 744.59997558594 2020-06-23T08:20:13.000Z 745 2020-06-23T08:20:17.000Z 745.20001220703 2020-06-23T08:20:20.000Z 745.59997558594 2020-06-23T08:20:27.000Z 745.79998779297 2020-06-23T08:20:28.000Z 746.40002441406 2020-06-23T08:20:33.000Z 746.59997558594 2020-06-23T08:20:34.000Z 747.40002441406 2020-06-23T08:20:40.000Z 747.59997558594 2020-06-23T08:20:41.000Z 747.59997558594 2020-06-23T08:20:43.000Z 748 2020-06-23T08:20:47.000Z 748 2020-06-23T08:20:52.000Z 748 2020-06-23T08:20:53.000Z 748.79998779297 2020-06-23T08:20:55.000Z 749.79998779297 2020-06-23T08:21:00.000Z 749.79998779297 2020-06-23T08:21:01.000Z 751 2020-06-23T08:21:08.000Z 752.20001220703 2020-06-23T08:21:12.000Z 752.79998779297 2020-06-23T08:21:14.000Z 753.40002441406 2020-06-23T08:21:17.000Z 754.20001220703 2020-06-23T08:21:21.000Z 754.40002441406 2020-06-23T08:21:29.000Z 755 2020-06-23T08:21:34.000Z 755.40002441406 2020-06-23T08:21:36.000Z 755.59997558594 2020-06-23T08:21:37.000Z 755.59997558594 2020-06-23T08:21:38.000Z 756 2020-06-23T08:21:41.000Z 756.59997558594 2020-06-23T08:21:45.000Z 756.59997558594 2020-06-23T08:21:48.000Z 757.59997558594 2020-06-23T08:21:53.000Z 757.79998779297 2020-06-23T08:21:54.000Z 758.59997558594 2020-06-23T08:22:01.000Z 759.20001220703 2020-06-23T08:22:06.000Z 759.79998779297 2020-06-23T08:22:09.000Z 760.59997558594 2020-06-23T08:22:12.000Z 760.79998779297 2020-06-23T08:22:14.000Z 761.20001220703 2020-06-23T08:22:18.000Z 761.79998779297 2020-06-23T08:22:21.000Z 762.20001220703 2020-06-23T08:22:24.000Z 762.79998779297 2020-06-23T08:22:31.000Z 763.20001220703 2020-06-23T08:22:36.000Z 763.40002441406 2020-06-23T08:22:37.000Z 763.79998779297 2020-06-23T08:22:44.000Z 764 2020-06-23T08:22:45.000Z 764.40002441406 2020-06-23T08:22:49.000Z 764.59997558594 2020-06-23T08:22:55.000Z 764.79998779297 2020-06-23T08:22:59.000Z 764.79998779297 2020-06-23T08:23:02.000Z 765 2020-06-23T08:23:06.000Z 765.40002441406 2020-06-23T08:23:08.000Z 765.40002441406 2020-06-23T08:23:15.000Z 765.20001220703 2020-06-23T08:23:20.000Z 765.20001220703 2020-06-23T08:23:21.000Z 766 2020-06-23T08:23:26.000Z 766.40002441406 2020-06-23T08:23:28.000Z 766.40002441406 2020-06-23T08:23:29.000Z 766.20001220703 2020-06-23T08:23:35.000Z 766.40002441406 2020-06-23T08:23:36.000Z 766.59997558594 2020-06-23T08:23:40.000Z 767 2020-06-23T08:23:42.000Z 767 2020-06-23T08:23:43.000Z 767.40002441406 2020-06-23T08:23:46.000Z 767.79998779297 2020-06-23T08:23:50.000Z 768 2020-06-23T08:23:52.000Z 768.20001220703 2020-06-23T08:23:53.000Z 768.79998779297 2020-06-23T08:23:59.000Z 768.79998779297 2020-06-23T08:24:00.000Z 769.20001220703 2020-06-23T08:24:03.000Z 769.79998779297 2020-06-23T08:24:06.000Z 770.40002441406 2020-06-23T08:24:11.000Z 770.59997558594 2020-06-23T08:24:12.000Z 770.79998779297 2020-06-23T08:24:14.000Z 771 2020-06-23T08:24:16.000Z 771.40002441406 2020-06-23T08:24:20.000Z 771.79998779297 2020-06-23T08:24:23.000Z 772 2020-06-23T08:24:29.000Z 772 2020-06-23T08:24:30.000Z 772.59997558594 2020-06-23T08:24:33.000Z 773.40002441406 2020-06-23T08:24:37.000Z 773.59997558594 2020-06-23T08:24:44.000Z 774 2020-06-23T08:24:45.000Z 774.20001220703 2020-06-23T08:24:46.000Z 774.79998779297 2020-06-23T08:24:49.000Z 775.20001220703 2020-06-23T08:24:52.000Z 775.59997558594 2020-06-23T08:24:57.000Z 776 2020-06-23T08:24:59.000Z 776.20001220703 2020-06-23T08:25:02.000Z 777 2020-06-23T08:25:07.000Z 777.20001220703 2020-06-23T08:25:11.000Z 777.20001220703 2020-06-23T08:25:13.000Z 777.20001220703 2020-06-23T08:25:18.000Z 777.20001220703 2020-06-23T08:25:20.000Z 777.59997558594 2020-06-23T08:25:25.000Z 777.79998779297 2020-06-23T08:25:26.000Z 778 2020-06-23T08:25:28.000Z 778.20001220703 2020-06-23T08:25:31.000Z 778.59997558594 2020-06-23T08:25:34.000Z 778.79998779297 2020-06-23T08:25:35.000Z 779.20001220703 2020-06-23T08:25:38.000Z 779.59997558594 2020-06-23T08:25:40.000Z 779.79998779297 2020-06-23T08:25:46.000Z 780.20001220703 2020-06-23T08:25:48.000Z 780.79998779297 2020-06-23T08:25:52.000Z 781.40002441406 2020-06-23T08:25:54.000Z 782 2020-06-23T08:25:59.000Z 782.20001220703 2020-06-23T08:26:00.000Z 782.59997558594 2020-06-23T08:26:03.000Z 783.20001220703 2020-06-23T08:26:06.000Z 783.59997558594 2020-06-23T08:26:10.000Z 783.79998779297 2020-06-23T08:26:11.000Z 784 2020-06-23T08:26:12.000Z 784.40002441406 2020-06-23T08:26:18.000Z 784.79998779297 2020-06-23T08:26:19.000Z 785.79998779297 2020-06-23T08:26:26.000Z 786.59997558594 2020-06-23T08:26:32.000Z 786.79998779297 2020-06-23T08:26:33.000Z 788 2020-06-23T08:26:39.000Z 788.59997558594 2020-06-23T08:26:41.000Z 789.20001220703 2020-06-23T08:26:44.000Z 789.59997558594 2020-06-23T08:26:46.000Z 790 2020-06-23T08:26:48.000Z 790.40002441406 2020-06-23T08:26:49.000Z 791 2020-06-23T08:26:53.000Z 790.79998779297 2020-06-23T08:26:56.000Z 790.79998779297 2020-06-23T08:26:59.000Z 790.40002441406 2020-06-23T08:27:05.000Z 791.20001220703 2020-06-23T08:27:12.000Z 791.40002441406 2020-06-23T08:27:13.000Z 791.79998779297 2020-06-23T08:27:19.000Z 792.59997558594 2020-06-23T08:27:23.000Z 793 2020-06-23T08:27:25.000Z 793.59997558594 2020-06-23T08:27:30.000Z 793.79998779297 2020-06-23T08:27:32.000Z 794.40002441406 2020-06-23T08:27:39.000Z 794.79998779297 2020-06-23T08:27:46.000Z 795.79998779297 2020-06-23T08:27:54.000Z 796 2020-06-23T08:27:55.000Z 796.79998779297 2020-06-23T08:28:01.000Z 797 2020-06-23T08:28:02.000Z 798 2020-06-23T08:28:06.000Z 798.20001220703 2020-06-23T08:28:07.000Z 799 2020-06-23T08:28:12.000Z 799.20001220703 2020-06-23T08:28:13.000Z 799.40002441406 2020-06-23T08:28:14.000Z 800 2020-06-23T08:28:17.000Z 800.40002441406 2020-06-23T08:28:20.000Z 800.79998779297 2020-06-23T08:28:25.000Z 801.40002441406 2020-06-23T08:28:29.000Z 802 2020-06-23T08:28:33.000Z 802.59997558594 2020-06-23T08:28:36.000Z 803 2020-06-23T08:28:40.000Z 803.40002441406 2020-06-23T08:28:45.000Z 803.59997558594 2020-06-23T08:28:47.000Z 803.79998779297 2020-06-23T08:28:52.000Z 804.59997558594 2020-06-23T08:28:58.000Z 804.79998779297 2020-06-23T08:28:59.000Z 805.40002441406 2020-06-23T08:29:06.000Z 805.79998779297 2020-06-23T08:29:08.000Z 806.20001220703 2020-06-23T08:29:13.000Z 807 2020-06-23T08:29:16.000Z 808.20001220703 2020-06-23T08:29:20.000Z 808.59997558594 2020-06-23T08:29:22.000Z 809 2020-06-23T08:29:26.000Z 808.79998779297 2020-06-23T08:29:29.000Z 808.79998779297 2020-06-23T08:29:33.000Z 809.20001220703 2020-06-23T08:29:37.000Z 809.20001220703 2020-06-23T08:29:40.000Z 809.20001220703 2020-06-23T08:29:42.000Z 810.20001220703 2020-06-23T08:29:49.000Z 811.40002441406 2020-06-23T08:29:57.000Z 812.20001220703 2020-06-23T08:30:04.000Z 812.40002441406 2020-06-23T08:30:05.000Z 812.59997558594 2020-06-23T08:30:09.000Z 813 2020-06-23T08:30:12.000Z 813.40002441406 2020-06-23T08:30:15.000Z 813.79998779297 2020-06-23T08:30:18.000Z 814.40002441406 2020-06-23T08:30:21.000Z 814.59997558594 2020-06-23T08:30:24.000Z 814.79998779297 2020-06-23T08:30:30.000Z 815.20001220703 2020-06-23T08:30:35.000Z 815.40002441406 2020-06-23T08:30:42.000Z 816.59997558594 2020-06-23T08:30:50.000Z 817.79998779297 2020-06-23T08:30:55.000Z 818 2020-06-23T08:30:57.000Z 818.40002441406 2020-06-23T08:31:03.000Z 818.79998779297 2020-06-23T08:31:06.000Z 819.40002441406 2020-06-23T08:31:09.000Z 820 2020-06-23T08:31:13.000Z 820.20001220703 2020-06-23T08:31:15.000Z 821 2020-06-23T08:31:21.000Z 822 2020-06-23T08:31:28.000Z 822.20001220703 2020-06-23T08:31:29.000Z 822.20001220703 2020-06-23T08:31:30.000Z 822.79998779297 2020-06-23T08:31:33.000Z 823.20001220703 2020-06-23T08:31:37.000Z 823.59997558594 2020-06-23T08:31:41.000Z 824.20001220703 2020-06-23T08:31:45.000Z 824.40002441406 2020-06-23T08:31:46.000Z 824.59997558594 2020-06-23T08:31:48.000Z 825.40002441406 2020-06-23T08:31:52.000Z 825.59997558594 2020-06-23T08:31:54.000Z 826.40002441406 2020-06-23T08:32:01.000Z 826.59997558594 2020-06-23T08:32:04.000Z 827.40002441406 2020-06-23T08:32:08.000Z 828 2020-06-23T08:32:12.000Z 828.59997558594 2020-06-23T08:32:19.000Z 828.79998779297 2020-06-23T08:32:20.000Z 829.59997558594 2020-06-23T08:32:26.000Z 830.20001220703 2020-06-23T08:32:32.000Z 830.40002441406 2020-06-23T08:32:35.000Z 830.79998779297 2020-06-23T08:32:38.000Z 830.79998779297 2020-06-23T08:32:39.000Z 831 2020-06-23T08:32:46.000Z 831 2020-06-23T08:32:51.000Z 831.40002441406 2020-06-23T08:32:53.000Z 831.79998779297 2020-06-23T08:32:55.000Z 832 2020-06-23T08:32:56.000Z 832.40002441406 2020-06-23T08:33:03.000Z 833 2020-06-23T08:33:07.000Z 833.59997558594 2020-06-23T08:33:10.000Z 834 2020-06-23T08:33:11.000Z 834.59997558594 2020-06-23T08:33:16.000Z 834.59997558594 2020-06-23T08:33:18.000Z 834.79998779297 2020-06-23T08:33:23.000Z 835 2020-06-23T08:33:24.000Z 835 2020-06-23T08:33:25.000Z 835.79998779297 2020-06-23T08:33:29.000Z 835.79998779297 2020-06-23T08:33:30.000Z 836.20001220703 2020-06-23T08:33:32.000Z 836.59997558594 2020-06-23T08:33:35.000Z 836.79998779297 2020-06-23T08:33:36.000Z 837 2020-06-23T08:33:40.000Z 837.20001220703 2020-06-23T08:33:42.000Z 838 2020-06-23T08:33:47.000Z 838.20001220703 2020-06-23T08:33:53.000Z 838.40002441406 2020-06-23T08:33:56.000Z 839 2020-06-23T08:33:59.000Z 839.59997558594 2020-06-23T08:34:04.000Z 840 2020-06-23T08:34:07.000Z 840.59997558594 2020-06-23T08:34:12.000Z 841.20001220703 2020-06-23T08:34:14.000Z 841.40002441406 2020-06-23T08:34:15.000Z 841.79998779297 2020-06-23T08:34:18.000Z 842 2020-06-23T08:34:20.000Z 842.59997558594 2020-06-23T08:34:26.000Z 842.79998779297 2020-06-23T08:34:29.000Z 843 2020-06-23T08:34:32.000Z 843.79998779297 2020-06-23T08:34:38.000Z 844.59997558594 2020-06-23T08:34:44.000Z 844.79998779297 2020-06-23T08:34:45.000Z 845 2020-06-23T08:34:47.000Z 845.20001220703 2020-06-23T08:34:51.000Z 845.79998779297 2020-06-23T08:34:57.000Z 846 2020-06-23T08:34:58.000Z 846 2020-06-23T08:34:59.000Z 846.20001220703 2020-06-23T08:35:00.000Z 847 2020-06-23T08:35:03.000Z 847.40002441406 2020-06-23T08:35:05.000Z 848.20001220703 2020-06-23T08:35:11.000Z 848.20001220703 2020-06-23T08:35:12.000Z 849.20001220703 2020-06-23T08:35:17.000Z 849.40002441406 2020-06-23T08:35:19.000Z 850.20001220703 2020-06-23T08:35:26.000Z 850.40002441406 2020-06-23T08:35:27.000Z 851 2020-06-23T08:35:31.000Z 851 2020-06-23T08:35:34.000Z 851.20001220703 2020-06-23T08:35:38.000Z 852 2020-06-23T08:35:41.000Z 852.40002441406 2020-06-23T08:35:44.000Z 852.79998779297 2020-06-23T08:35:49.000Z 853.59997558594 2020-06-23T08:35:53.000Z 854 2020-06-23T08:35:56.000Z 854.79998779297 2020-06-23T08:36:00.000Z 855.40002441406 2020-06-23T08:36:04.000Z 855.79998779297 2020-06-23T08:36:07.000Z 856.59997558594 2020-06-23T08:36:13.000Z 856.79998779297 2020-06-23T08:36:15.000Z 857.20001220703 2020-06-23T08:36:19.000Z 857.40002441406 2020-06-23T08:36:20.000Z 858 2020-06-23T08:36:25.000Z 858.79998779297 2020-06-23T08:36:33.000Z 859 2020-06-23T08:36:37.000Z 859.40002441406 2020-06-23T08:36:41.000Z 860 2020-06-23T08:36:49.000Z 860 2020-06-23T08:36:50.000Z 860.59997558594 2020-06-23T08:36:57.000Z 861.20001220703 2020-06-23T08:37:01.000Z 861.79998779297 2020-06-23T08:37:05.000Z 862.20001220703 2020-06-23T08:37:08.000Z 863 2020-06-23T08:37:13.000Z 863.20001220703 2020-06-23T08:37:14.000Z 864 2020-06-23T08:37:20.000Z 864.20001220703 2020-06-23T08:37:21.000Z 865 2020-06-23T08:37:26.000Z 865.20001220703 2020-06-23T08:37:27.000Z 866.40002441406 2020-06-23T08:37:32.000Z 867 2020-06-23T08:37:36.000Z 867.40002441406 2020-06-23T08:37:38.000Z 868.20001220703 2020-06-23T08:37:43.000Z 868.79998779297 2020-06-23T08:37:45.000Z 869.20001220703 2020-06-23T08:37:50.000Z 869.59997558594 2020-06-23T08:37:57.000Z 869.79998779297 2020-06-23T08:37:58.000Z 870 2020-06-23T08:38:03.000Z 870.59997558594 2020-06-23T08:38:11.000Z 870.79998779297 2020-06-23T08:38:13.000Z 871.79998779297 2020-06-23T08:38:18.000Z 872.59997558594 2020-06-23T08:38:25.000Z 873 2020-06-23T08:38:27.000Z 873.20001220703 2020-06-23T08:38:32.000Z 873.59997558594 2020-06-23T08:38:39.000Z 874.20001220703 2020-06-23T08:38:42.000Z 875 2020-06-23T08:38:46.000Z 874.40002441406 2020-06-23T08:38:52.000Z 874.79998779297 2020-06-23T08:39:01.000Z 875.20001220703 2020-06-23T08:39:04.000Z 875.40002441406 2020-06-23T08:39:07.000Z 876.40002441406 2020-06-23T08:39:12.000Z 877 2020-06-23T08:39:14.000Z 877.40002441406 2020-06-23T08:39:15.000Z 878.40002441406 2020-06-23T08:39:18.000Z 879 2020-06-23T08:39:22.000Z 879.20001220703 2020-06-23T08:39:28.000Z 879.59997558594 2020-06-23T08:39:34.000Z 879.79998779297 2020-06-23T08:39:35.000Z 880.79998779297 2020-06-23T08:39:40.000Z 881.20001220703 2020-06-23T08:39:42.000Z 882 2020-06-23T08:39:46.000Z 882.59997558594 2020-06-23T08:39:49.000Z 883.20001220703 2020-06-23T08:39:53.000Z 883.40002441406 2020-06-23T08:39:55.000Z 884.20001220703 2020-06-23T08:40:02.000Z 885 2020-06-23T08:40:09.000Z 885.40002441406 2020-06-23T08:40:13.000Z 886 2020-06-23T08:40:17.000Z 886.40002441406 2020-06-23T08:40:22.000Z 886.79998779297 2020-06-23T08:40:24.000Z 887.59997558594 2020-06-23T08:40:30.000Z 887.79998779297 2020-06-23T08:40:32.000Z 888.59997558594 2020-06-23T08:40:35.000Z 889.20001220703 2020-06-23T08:40:39.000Z 889.59997558594 2020-06-23T08:40:45.000Z 890 2020-06-23T08:40:47.000Z 890.79998779297 2020-06-23T08:40:52.000Z 890.79998779297 2020-06-23T08:40:54.000Z 891.59997558594 2020-06-23T08:41:01.000Z 891.79998779297 2020-06-23T08:41:04.000Z 891.79998779297 2020-06-23T08:41:07.000Z 892.40002441406 2020-06-23T08:41:15.000Z 892.79998779297 2020-06-23T08:41:19.000Z 893 2020-06-23T08:41:22.000Z 893.79998779297 2020-06-23T08:41:28.000Z 894 2020-06-23T08:41:29.000Z 895 2020-06-23T08:41:34.000Z 895.20001220703 2020-06-23T08:41:37.000Z 896 2020-06-23T08:41:44.000Z 897 2020-06-23T08:41:50.000Z 897.20001220703 2020-06-23T08:41:51.000Z 898 2020-06-23T08:41:56.000Z 898.20001220703 2020-06-23T08:41:57.000Z 898.20001220703 2020-06-23T08:41:58.000Z 899.40002441406 2020-06-23T08:42:04.000Z 899.59997558594 2020-06-23T08:42:05.000Z 900.59997558594 2020-06-23T08:42:10.000Z 901.20001220703 2020-06-23T08:42:12.000Z 902 2020-06-23T08:42:14.000Z 902.40002441406 2020-06-23T08:42:20.000Z 903 2020-06-23T08:42:24.000Z 903.59997558594 2020-06-23T08:42:28.000Z 904.20001220703 2020-06-23T08:42:31.000Z 905 2020-06-23T08:42:36.000Z 905.20001220703 2020-06-23T08:42:37.000Z 906.20001220703 2020-06-23T08:42:44.000Z 906.40002441406 2020-06-23T08:42:46.000Z 906.79998779297 2020-06-23T08:42:50.000Z 907 2020-06-23T08:42:52.000Z 907.59997558594 2020-06-23T08:42:56.000Z 908 2020-06-23T08:42:59.000Z 908.59997558594 2020-06-23T08:43:02.000Z 909.59997558594 2020-06-23T08:43:06.000Z 909.79998779297 2020-06-23T08:43:07.000Z 910.79998779297 2020-06-23T08:43:12.000Z 911.40002441406 2020-06-23T08:43:14.000Z 911.79998779297 2020-06-23T08:43:17.000Z 912.59997558594 2020-06-23T08:43:21.000Z 913 2020-06-23T08:43:25.000Z 913.40002441406 2020-06-23T08:43:29.000Z 914 2020-06-23T08:43:33.000Z 914.59997558594 2020-06-23T08:43:36.000Z 915.20001220703 2020-06-23T08:43:38.000Z 916.40002441406 2020-06-23T08:43:42.000Z 917.40002441406 2020-06-23T08:43:46.000Z 918 2020-06-23T08:43:49.000Z 918.40002441406 2020-06-23T08:43:52.000Z 919.59997558594 2020-06-23T08:43:56.000Z 919.79998779297 2020-06-23T08:43:57.000Z 920.59997558594 2020-06-23T08:44:02.000Z 921.59997558594 2020-06-23T08:44:06.000Z 921.79998779297 2020-06-23T08:44:07.000Z 922.59997558594 2020-06-23T08:44:14.000Z 922.79998779297 2020-06-23T08:44:16.000Z 923.20001220703 2020-06-23T08:44:21.000Z 924 2020-06-23T08:44:29.000Z 924.20001220703 2020-06-23T08:44:36.000Z 924.20001220703 2020-06-23T08:44:43.000Z 925 2020-06-23T08:44:52.000Z 925.79998779297 2020-06-23T08:44:59.000Z 926.20001220703 2020-06-23T08:45:01.000Z 926.79998779297 2020-06-23T08:45:05.000Z 927.20001220703 2020-06-23T08:45:11.000Z 928.20001220703 2020-06-23T08:45:16.000Z 928.40002441406 2020-06-23T08:45:17.000Z 929.40002441406 2020-06-23T08:45:23.000Z 929.59997558594 2020-06-23T08:45:24.000Z 930.40002441406 2020-06-23T08:45:28.000Z 930.59997558594 2020-06-23T08:45:31.000Z 931.59997558594 2020-06-23T08:45:35.000Z 932.20001220703 2020-06-23T08:45:39.000Z 932.40002441406 2020-06-23T08:45:47.000Z 932.59997558594 2020-06-23T08:45:50.000Z 932.79998779297 2020-06-23T08:45:54.000Z 933 2020-06-23T08:46:01.000Z 933 2020-06-23T08:46:07.000Z 932.79998779297 2020-06-23T08:46:11.000Z 932.79998779297 2020-06-23T08:46:14.000Z 932.59997558594 2020-06-23T08:46:23.000Z 933 2020-06-23T08:46:29.000Z 933 2020-06-23T08:46:30.000Z 933.20001220703 2020-06-23T08:46:36.000Z 933.20001220703 2020-06-23T08:46:42.000Z 933.59997558594 2020-06-23T08:46:50.000Z 933.79998779297 2020-06-23T08:46:52.000Z 934.79998779297 2020-06-23T08:46:57.000Z 935.40002441406 2020-06-23T08:47:01.000Z 935.79998779297 2020-06-23T08:47:06.000Z 936.40002441406 2020-06-23T08:47:10.000Z 936.40002441406 2020-06-23T08:47:11.000Z 936.79998779297 2020-06-23T08:47:18.000Z 937 2020-06-23T08:47:19.000Z 937 2020-06-23T08:47:22.000Z 937.20001220703 2020-06-23T08:47:25.000Z 937.20001220703 2020-06-23T08:47:31.000Z 937.20001220703 2020-06-23T08:47:38.000Z 937.59997558594 2020-06-23T08:47:45.000Z 937.79998779297 2020-06-23T08:47:51.000Z 937.59997558594 2020-06-23T08:47:54.000Z 937.40002441406 2020-06-23T08:47:55.000Z 937.40002441406 2020-06-23T08:47:58.000Z 937.59997558594 2020-06-23T08:48:00.000Z 938.20001220703 2020-06-23T08:48:04.000Z 938.59997558594 2020-06-23T08:48:12.000Z 939.20001220703 2020-06-23T08:48:14.000Z 940 2020-06-23T08:48:18.000Z 939.59997558594 2020-06-23T08:48:20.000Z 939.40002441406 2020-06-23T08:48:25.000Z 940 2020-06-23T08:48:33.000Z 940.20001220703 2020-06-23T08:48:34.000Z 940.59997558594 2020-06-23T08:48:39.000Z 941.20001220703 2020-06-23T08:48:43.000Z 941.79998779297 2020-06-23T08:48:46.000Z 942.20001220703 2020-06-23T08:48:53.000Z 943 2020-06-23T08:48:59.000Z 943.40002441406 2020-06-23T08:49:01.000Z 944.40002441406 2020-06-23T08:49:07.000Z 944.40002441406 2020-06-23T08:49:08.000Z 944.40002441406 2020-06-23T08:49:09.000Z 945 2020-06-23T08:49:14.000Z 945.20001220703 2020-06-23T08:49:15.000Z 945.59997558594 2020-06-23T08:49:17.000Z 946 2020-06-23T08:49:19.000Z 946.59997558594 2020-06-23T08:49:22.000Z 946.59997558594 2020-06-23T08:49:23.000Z 947.20001220703 2020-06-23T08:49:29.000Z 947.79998779297 2020-06-23T08:49:32.000Z 947.79998779297 2020-06-23T08:49:36.000Z 948.20001220703 2020-06-23T08:49:44.000Z 948.79998779297 2020-06-23T08:49:49.000Z 949 2020-06-23T08:49:51.000Z 949.79998779297 2020-06-23T08:49:58.000Z 950 2020-06-23T08:49:59.000Z 951 2020-06-23T08:50:05.000Z 951.20001220703 2020-06-23T08:50:07.000Z 952 2020-06-23T08:50:13.000Z 952.20001220703 2020-06-23T08:50:14.000Z 953.20001220703 2020-06-23T08:50:20.000Z 953.79998779297 2020-06-23T08:50:23.000Z 954.40002441406 2020-06-23T08:50:25.000Z 955 2020-06-23T08:50:30.000Z 955.20001220703 2020-06-23T08:50:33.000Z 955.40002441406 2020-06-23T08:50:34.000Z 956.40002441406 2020-06-23T08:50:37.000Z 956.59997558594 2020-06-23T08:50:38.000Z 957 2020-06-23T08:50:45.000Z 957.59997558594 2020-06-23T08:50:51.000Z 957.79998779297 2020-06-23T08:50:52.000Z 958 2020-06-23T08:50:53.000Z 958.79998779297 2020-06-23T08:50:56.000Z 958.79998779297 2020-06-23T08:50:57.000Z 958.79998779297 2020-06-23T08:50:58.000Z 959 2020-06-23T08:50:59.000Z 958.79998779297 2020-06-23T08:51:04.000Z 959.40002441406 2020-06-23T08:51:06.000Z 960 2020-06-23T08:51:08.000Z 960.20001220703 2020-06-23T08:51:10.000Z 960.40002441406 2020-06-23T08:51:14.000Z 960.79998779297 2020-06-23T08:51:19.000Z 961 2020-06-23T08:51:21.000Z 961 2020-06-23T08:51:23.000Z 961 2020-06-23T08:51:27.000Z 961.59997558594 2020-06-23T08:51:35.000Z 961.79998779297 2020-06-23T08:51:36.000Z 962.20001220703 2020-06-23T08:51:38.000Z 962.79998779297 2020-06-23T08:51:44.000Z 963 2020-06-23T08:51:46.000Z 963.20001220703 2020-06-23T08:51:48.000Z 963.40002441406 2020-06-23T08:51:51.000Z 963.79998779297 2020-06-23T08:51:53.000Z 964 2020-06-23T08:51:57.000Z 964.20001220703 2020-06-23T08:52:00.000Z 965 2020-06-23T08:52:04.000Z 965.20001220703 2020-06-23T08:52:10.000Z 965.20001220703 2020-06-23T08:52:11.000Z 965.40002441406 2020-06-23T08:52:12.000Z 965.59997558594 2020-06-23T08:52:16.000Z 965.79998779297 2020-06-23T08:52:20.000Z 965.79998779297 2020-06-23T08:52:22.000Z 965.40002441406 2020-06-23T08:52:27.000Z 965.40002441406 2020-06-23T08:52:33.000Z 965.40002441406 2020-06-23T08:52:35.000Z 965.59997558594 2020-06-23T08:52:37.000Z 965.79998779297 2020-06-23T08:52:42.000Z 965.79998779297 2020-06-23T08:52:47.000Z 966.20001220703 2020-06-23T08:52:49.000Z 966.40002441406 2020-06-23T08:52:50.000Z 966.40002441406 2020-06-23T08:52:54.000Z 966.59997558594 2020-06-23T08:52:55.000Z 967 2020-06-23T08:52:59.000Z 967.20001220703 2020-06-23T08:53:01.000Z 967.20001220703 2020-06-23T08:53:07.000Z 967.20001220703 2020-06-23T08:53:14.000Z 967.40002441406 2020-06-23T08:53:17.000Z 967.79998779297 2020-06-23T08:53:21.000Z 967.79998779297 2020-06-23T08:53:23.000Z 968 2020-06-23T08:53:28.000Z 968.40002441406 2020-06-23T08:53:33.000Z 968.59997558594 2020-06-23T08:53:35.000Z 968.59997558594 2020-06-23T08:53:37.000Z 969 2020-06-23T08:53:41.000Z 969.40002441406 2020-06-23T08:53:45.000Z 969.59997558594 2020-06-23T08:53:46.000Z 969.79998779297 2020-06-23T08:53:48.000Z 969.79998779297 2020-06-23T08:53:50.000Z 970 2020-06-23T08:53:54.000Z 970.20001220703 2020-06-23T08:53:55.000Z 970.59997558594 2020-06-23T08:53:58.000Z 971 2020-06-23T08:54:00.000Z 971.59997558594 2020-06-23T08:54:06.000Z 971.59997558594 2020-06-23T08:54:07.000Z 971.79998779297 2020-06-23T08:54:12.000Z 971.79998779297 2020-06-23T08:54:13.000Z 971.79998779297 2020-06-23T08:54:18.000Z 971.59997558594 2020-06-23T08:54:20.000Z 971.59997558594 2020-06-23T08:54:23.000Z 971.79998779297 2020-06-23T08:54:30.000Z 971.79998779297 2020-06-23T08:54:33.000Z 971.79998779297 2020-06-23T08:54:37.000Z 972.20001220703 2020-06-23T08:54:45.000Z 972.79998779297 2020-06-23T08:54:51.000Z 972.59997558594 2020-06-23T08:54:58.000Z 972.59997558594 2020-06-23T08:54:59.000Z 971.59997558594 2020-06-23T08:55:05.000Z 972 2020-06-23T08:55:11.000Z 972 2020-06-23T08:55:13.000Z 972.20001220703 2020-06-23T08:55:16.000Z 972 2020-06-23T08:55:18.000Z 972.20001220703 2020-06-23T08:55:21.000Z 972.79998779297 2020-06-23T08:55:28.000Z 973.20001220703 2020-06-23T08:55:34.000Z 973.20001220703 2020-06-23T08:55:35.000Z 973.59997558594 2020-06-23T08:55:40.000Z 973.79998779297 2020-06-23T08:55:41.000Z 974.20001220703 2020-06-23T08:55:45.000Z 974.40002441406 2020-06-23T08:55:49.000Z 974.59997558594 2020-06-23T08:55:50.000Z 974.79998779297 2020-06-23T08:55:53.000Z 975 2020-06-23T08:55:56.000Z 975 2020-06-23T08:55:58.000Z 974.79998779297 2020-06-23T08:56:01.000Z 974.59997558594 2020-06-23T08:56:09.000Z 974.59997558594 2020-06-23T08:56:13.000Z 975 2020-06-23T08:56:16.000Z 975.20001220703 2020-06-23T08:56:22.000Z 975.40002441406 2020-06-23T08:56:28.000Z 975.59997558594 2020-06-23T08:56:34.000Z 976 2020-06-23T08:56:36.000Z 976.40002441406 2020-06-23T08:56:43.000Z 977 2020-06-23T08:56:47.000Z 977.40002441406 2020-06-23T08:56:49.000Z 977.40002441406 2020-06-23T08:56:56.000Z 977.59997558594 2020-06-23T08:57:02.000Z 977.40002441406 2020-06-23T08:57:09.000Z 977.59997558594 2020-06-23T08:57:11.000Z 978 2020-06-23T08:57:13.000Z 978.20001220703 2020-06-23T08:57:14.000Z 978.79998779297 2020-06-23T08:57:17.000Z 978.79998779297 2020-06-23T08:57:20.000Z 978.79998779297 2020-06-23T08:57:22.000Z 978.79998779297 2020-06-23T08:57:27.000Z 978.40002441406 2020-06-23T08:57:32.000Z 978.59997558594 2020-06-23T08:57:33.000Z 979.20001220703 2020-06-23T08:57:37.000Z 979.59997558594 2020-06-23T08:57:39.000Z 980.40002441406 2020-06-23T08:57:43.000Z 981 2020-06-23T08:57:46.000Z 981 2020-06-23T08:57:47.000Z 981.40002441406 2020-06-23T08:57:51.000Z 981.79998779297 2020-06-23T08:57:54.000Z 982.20001220703 2020-06-23T08:58:02.000Z 982.40002441406 2020-06-23T08:58:03.000Z 983.59997558594 2020-06-23T08:58:10.000Z 984.40002441406 2020-06-23T08:58:14.000Z 984.59997558594 2020-06-23T08:58:16.000Z 984.59997558594 2020-06-23T08:58:17.000Z 984.79998779297 2020-06-23T08:58:18.000Z 985.20001220703 2020-06-23T08:58:22.000Z 985.59997558594 2020-06-23T08:58:24.000Z 985.79998779297 2020-06-23T08:58:25.000Z 986.20001220703 2020-06-23T08:58:28.000Z 986.59997558594 2020-06-23T08:58:30.000Z 986.79998779297 2020-06-23T08:58:32.000Z 987.40002441406 2020-06-23T08:58:35.000Z 987.40002441406 2020-06-23T08:58:36.000Z 988 2020-06-23T08:58:41.000Z 988.40002441406 2020-06-23T08:58:43.000Z 989.20001220703 2020-06-23T08:58:46.000Z 989.40002441406 2020-06-23T08:58:48.000Z 990.40002441406 2020-06-23T08:58:55.000Z 990.40002441406 2020-06-23T08:58:56.000Z 991 2020-06-23T08:59:00.000Z 991.40002441406 2020-06-23T08:59:01.000Z 991.59997558594 2020-06-23T08:59:02.000Z 992.59997558594 2020-06-23T08:59:04.000Z 993.40002441406 2020-06-23T08:59:06.000Z 993.59997558594 2020-06-23T08:59:07.000Z 993.79998779297 2020-06-23T08:59:08.000Z 994.20001220703 2020-06-23T08:59:10.000Z 994.79998779297 2020-06-23T08:59:13.000Z 994.79998779297 2020-06-23T08:59:14.000Z 995.59997558594 2020-06-23T08:59:22.000Z 995.79998779297 2020-06-23T08:59:23.000Z 996 2020-06-23T08:59:26.000Z 996.40002441406 2020-06-23T08:59:28.000Z 996.79998779297 2020-06-23T08:59:32.000Z 997.20001220703 2020-06-23T08:59:35.000Z 997.40002441406 2020-06-23T08:59:36.000Z 998 2020-06-23T08:59:40.000Z 998.20001220703 2020-06-23T08:59:41.000Z 998.59997558594 2020-06-23T08:59:42.000Z 999.20001220703 2020-06-23T08:59:45.000Z 999.40002441406 2020-06-23T08:59:48.000Z 1000 2020-06-23T08:59:52.000Z 1000.200012207 2020-06-23T08:59:54.000Z 1000.4000244141 2020-06-23T08:59:55.000Z 1000.5999755859 2020-06-23T08:59:56.000Z 1001.4000244141 2020-06-23T09:00:00.000Z 1001.4000244141 2020-06-23T09:00:02.000Z 1001.4000244141 2020-06-23T09:00:03.000Z 1002.200012207 2020-06-23T09:00:11.000Z 1002.4000244141 2020-06-23T09:00:13.000Z 1002.799987793 2020-06-23T09:00:17.000Z 1003.4000244141 2020-06-23T09:00:23.000Z 1003.4000244141 2020-06-23T09:00:24.000Z 1004.4000244141 2020-06-23T09:00:31.000Z 1004.4000244141 2020-06-23T09:00:32.000Z 1004.5999755859 2020-06-23T09:00:38.000Z 1005.5999755859 2020-06-23T09:00:42.000Z 1006 2020-06-23T09:00:45.000Z 1005.799987793 2020-06-23T09:00:51.000Z 1006.4000244141 2020-06-23T09:00:56.000Z 1006.799987793 2020-06-23T09:00:59.000Z 1008 2020-06-23T09:01:04.000Z 1008 2020-06-23T09:01:05.000Z 1009 2020-06-23T09:01:11.000Z 1009 2020-06-23T09:01:12.000Z 1009.4000244141 2020-06-23T09:01:16.000Z 1009.5999755859 2020-06-23T09:01:18.000Z 1009.799987793 2020-06-23T09:01:19.000Z 1010 2020-06-23T09:01:21.000Z 1010.4000244141 2020-06-23T09:01:23.000Z 1011.200012207 2020-06-23T09:01:28.000Z 1012.4000244141 2020-06-23T09:01:34.000Z 1012.4000244141 2020-06-23T09:01:35.000Z 1013.4000244141 2020-06-23T09:01:42.000Z 1013.5999755859 2020-06-23T09:01:43.000Z 1014 2020-06-23T09:01:47.000Z 1014.4000244141 2020-06-23T09:01:49.000Z 1014.5999755859 2020-06-23T09:01:50.000Z 1015.5999755859 2020-06-23T09:01:56.000Z 1016.200012207 2020-06-23T09:01:59.000Z 1016 2020-06-23T09:02:02.000Z 1016.799987793 2020-06-23T09:02:07.000Z 1016.799987793 2020-06-23T09:02:10.000Z 1017.799987793 2020-06-23T09:02:16.000Z 1018.799987793 2020-06-23T09:02:22.000Z 1019 2020-06-23T09:02:23.000Z 1019.5999755859 2020-06-23T09:02:30.000Z 1020 2020-06-23T09:02:32.000Z 1020.799987793 2020-06-23T09:02:40.000Z 1021 2020-06-23T09:02:41.000Z 1021.200012207 2020-06-23T09:02:46.000Z 1021.799987793 2020-06-23T09:02:52.000Z 1022 2020-06-23T09:02:53.000Z 1022.5999755859 2020-06-23T09:02:57.000Z 1023 2020-06-23T09:03:03.000Z 1023.200012207 2020-06-23T09:03:05.000Z 1023.200012207 2020-06-23T09:03:06.000Z 1023.799987793 2020-06-23T09:03:11.000Z 1023.799987793 2020-06-23T09:03:12.000Z 1024.1999511719 2020-06-23T09:03:14.000Z 1024.5999755859 2020-06-23T09:03:17.000Z 1025 2020-06-23T09:03:23.000Z 1025.4000244141 2020-06-23T09:03:25.000Z 1025.5999755859 2020-06-23T09:03:31.000Z 1025.5999755859 2020-06-23T09:03:34.000Z 1026.1999511719 2020-06-23T09:03:37.000Z 1026.4000244141 2020-06-23T09:03:38.000Z 1027 2020-06-23T09:03:43.000Z 1027 2020-06-23T09:03:45.000Z 1027.1999511719 2020-06-23T09:03:48.000Z 1027.4000244141 2020-06-23T09:03:51.000Z 1027.8000488281 2020-06-23T09:03:54.000Z 1028.1999511719 2020-06-23T09:04:01.000Z 1028.1999511719 2020-06-23T09:04:05.000Z 1028.5999755859 2020-06-23T09:04:07.000Z 1029 2020-06-23T09:04:10.000Z 1029.1999511719 2020-06-23T09:04:11.000Z 1029.5999755859 2020-06-23T09:04:15.000Z 1029.8000488281 2020-06-23T09:04:16.000Z 1030.8000488281 2020-06-23T09:04:20.000Z 1031.4000244141 2020-06-23T09:04:23.000Z 1031.4000244141 2020-06-23T09:04:24.000Z 1032 2020-06-23T09:04:27.000Z 1032.1999511719 2020-06-23T09:04:29.000Z 1032.4000244141 2020-06-23T09:04:30.000Z 1032.8000488281 2020-06-23T09:04:35.000Z 1033 2020-06-23T09:04:36.000Z 1033.1999511719 2020-06-23T09:04:37.000Z 1033.8000488281 2020-06-23T09:04:42.000Z 1034 2020-06-23T09:04:44.000Z 1035 2020-06-23T09:04:49.000Z 1035.1999511719 2020-06-23T09:04:50.000Z 1036.4000244141 2020-06-23T09:04:53.000Z 1037.1999511719 2020-06-23T09:04:56.000Z 1037.4000244141 2020-06-23T09:04:57.000Z 1038.4000244141 2020-06-23T09:05:01.000Z 1038.8000488281 2020-06-23T09:05:03.000Z 1039.1999511719 2020-06-23T09:05:07.000Z 1039.1999511719 2020-06-23T09:05:15.000Z 1039.5999755859 2020-06-23T09:05:20.000Z 1039.5999755859 2020-06-23T09:05:21.000Z 1040.5999755859 2020-06-23T09:05:27.000Z 1041.4000244141 2020-06-23T09:05:30.000Z 1041.5999755859 2020-06-23T09:05:32.000Z 1042.8000488281 2020-06-23T09:05:36.000Z 1043.1999511719 2020-06-23T09:05:38.000Z 1044.1999511719 2020-06-23T09:05:40.000Z 1045.1999511719 2020-06-23T09:05:45.000Z 1046.4000244141 2020-06-23T09:05:53.000Z 1047.4000244141 2020-06-23T09:05:59.000Z 1048.4000244141 2020-06-23T09:06:02.000Z 1049.1999511719 2020-06-23T09:06:08.000Z 1049.4000244141 2020-06-23T09:06:15.000Z 1049.5999755859 2020-06-23T09:06:16.000Z 1050.1999511719 2020-06-23T09:06:20.000Z 1050.5999755859 2020-06-23T09:06:23.000Z 1051.5999755859 2020-06-23T09:06:30.000Z 1051.8000488281 2020-06-23T09:06:31.000Z 1052.5999755859 2020-06-23T09:06:37.000Z 1053.8000488281 2020-06-23T09:06:45.000Z 1054.8000488281 2020-06-23T09:06:48.000Z 1055.1999511719 2020-06-23T09:06:50.000Z 1056 2020-06-23T09:06:54.000Z 1056.8000488281 2020-06-23T09:06:57.000Z 1057.1999511719 2020-06-23T09:06:58.000Z 1058.1999511719 2020-06-23T09:07:04.000Z 1059 2020-06-23T09:07:10.000Z 1059.5999755859 2020-06-23T09:07:12.000Z 1060.5999755859 2020-06-23T09:07:17.000Z 1060.5999755859 2020-06-23T09:07:18.000Z 1061.1999511719 2020-06-23T09:07:23.000Z 1061.5999755859 2020-06-23T09:07:25.000Z 1062.1999511719 2020-06-23T09:07:27.000Z 1062.8000488281 2020-06-23T09:07:29.000Z 1063 2020-06-23T09:07:30.000Z 1064 2020-06-23T09:07:33.000Z 1064.4000244141 2020-06-23T09:07:37.000Z 1065 2020-06-23T09:07:43.000Z 1065 2020-06-23T09:07:45.000Z 1065.5999755859 2020-06-23T09:07:49.000Z 1066 2020-06-23T09:07:52.000Z 1067.1999511719 2020-06-23T09:07:57.000Z 1068.1999511719 2020-06-23T09:08:01.000Z 1068.4000244141 2020-06-23T09:08:02.000Z 1068.8000488281 2020-06-23T09:08:05.000Z 1069.1999511719 2020-06-23T09:08:07.000Z 1070.4000244141 2020-06-23T09:08:12.000Z 1070.4000244141 2020-06-23T09:08:13.000Z 1071.4000244141 2020-06-23T09:08:18.000Z 1072.4000244141 2020-06-23T09:08:21.000Z 1072.5999755859 2020-06-23T09:08:22.000Z 1073.5999755859 2020-06-23T09:08:28.000Z 1073.8000488281 2020-06-23T09:08:29.000Z 1075 2020-06-23T09:08:35.000Z 1075.1999511719 2020-06-23T09:08:36.000Z 1076.1999511719 2020-06-23T09:08:42.000Z 1076.1999511719 2020-06-23T09:08:44.000Z 1077.1999511719 2020-06-23T09:08:47.000Z 1078 2020-06-23T09:08:51.000Z 1078.1999511719 2020-06-23T09:08:57.000Z 1078.5999755859 2020-06-23T09:08:58.000Z 1079.4000244141 2020-06-23T09:09:01.000Z 1080.4000244141 2020-06-23T09:09:05.000Z 1080.5999755859 2020-06-23T09:09:06.000Z 1081.8000488281 2020-06-23T09:09:13.000Z 1082.8000488281 2020-06-23T09:09:18.000Z 1083.8000488281 2020-06-23T09:09:22.000Z 1084.8000488281 2020-06-23T09:09:28.000Z 1085.1999511719 2020-06-23T09:09:30.000Z 1085.8000488281 2020-06-23T09:09:34.000Z 1086.1999511719 2020-06-23T09:09:38.000Z 1086.8000488281 2020-06-23T09:09:43.000Z 1087.4000244141 2020-06-23T09:09:45.000Z 1088 2020-06-23T09:09:48.000Z 1088.5999755859 2020-06-23T09:09:51.000Z 1089 2020-06-23T09:09:55.000Z 1089.8000488281 2020-06-23T09:09:57.000Z 1090.1999511719 2020-06-23T09:09:58.000Z 1090.8000488281 2020-06-23T09:10:03.000Z 1091.4000244141 2020-06-23T09:10:05.000Z 1092.5999755859 2020-06-23T09:10:11.000Z 1093.8000488281 2020-06-23T09:10:16.000Z 1094 2020-06-23T09:10:18.000Z 1094.8000488281 2020-06-23T09:10:24.000Z 1095 2020-06-23T09:10:25.000Z 1096 2020-06-23T09:10:30.000Z 1096.4000244141 2020-06-23T09:10:32.000Z 1097 2020-06-23T09:10:37.000Z 1097.1999511719 2020-06-23T09:10:39.000Z 1098.1999511719 2020-06-23T09:10:43.000Z 1098.8000488281 2020-06-23T09:10:46.000Z 1099.1999511719 2020-06-23T09:10:49.000Z 1099.5999755859 2020-06-23T09:10:53.000Z 1099.8000488281 2020-06-23T09:10:54.000Z 1100.4000244141 2020-06-23T09:10:56.000Z 1101.4000244141 2020-06-23T09:11:00.000Z 1101.4000244141 2020-06-23T09:11:01.000Z 1101.4000244141 2020-06-23T09:11:07.000Z 1101.5999755859 2020-06-23T09:11:13.000Z 1102 2020-06-23T09:11:19.000Z 1102.4000244141 2020-06-23T09:11:23.000Z 1103.1999511719 2020-06-23T09:11:28.000Z 1103.5999755859 2020-06-23T09:11:35.000Z 1103.8000488281 2020-06-23T09:11:41.000Z 1103.5999755859 2020-06-23T09:11:43.000Z 1103.8000488281 2020-06-23T09:11:47.000Z 1103.8000488281 2020-06-23T09:11:53.000Z 1103.8000488281 2020-06-23T09:11:56.000Z 1104.8000488281 2020-06-23T09:12:00.000Z 1104.5999755859 2020-06-23T09:12:06.000Z 1104.8000488281 2020-06-23T09:12:13.000Z 1105 2020-06-23T09:12:17.000Z 1105.1999511719 2020-06-23T09:12:19.000Z 1105.5999755859 2020-06-23T09:12:25.000Z 1106 2020-06-23T09:12:27.000Z 1107 2020-06-23T09:12:32.000Z 1107.1999511719 2020-06-23T09:12:34.000Z 1107.4000244141 2020-06-23T09:12:38.000Z 1107.5999755859 2020-06-23T09:12:41.000Z 1108.1999511719 2020-06-23T09:12:46.000Z 1108 2020-06-23T09:12:48.000Z 1108.1999511719 2020-06-23T09:12:55.000Z 1108.5999755859 2020-06-23T09:12:57.000Z 1109 2020-06-23T09:13:03.000Z 1109.1999511719 2020-06-23T09:13:04.000Z 1110.1999511719 2020-06-23T09:13:09.000Z 1110.5999755859 2020-06-23T09:13:12.000Z 1110.8000488281 2020-06-23T09:13:13.000Z 1111 2020-06-23T09:13:18.000Z 1111.1999511719 2020-06-23T09:13:22.000Z 1111.1999511719 2020-06-23T09:13:24.000Z 1111.4000244141 2020-06-23T09:13:25.000Z 1111.4000244141 2020-06-23T09:13:31.000Z 1111 2020-06-23T09:13:38.000Z 1111.5999755859 2020-06-23T09:13:46.000Z 1111.8000488281 2020-06-23T09:13:49.000Z 1112.1999511719 2020-06-23T09:13:52.000Z 1112.4000244141 2020-06-23T09:13:54.000Z 1112.4000244141 2020-06-23T09:13:56.000Z 1112.4000244141 2020-06-23T09:13:58.000Z 1113 2020-06-23T09:14:05.000Z 1113.4000244141 2020-06-23T09:14:09.000Z 1113.4000244141 2020-06-23T09:14:10.000Z 1113.4000244141 2020-06-23T09:14:11.000Z 1113.5999755859 2020-06-23T09:14:18.000Z 1113.5999755859 2020-06-23T09:14:20.000Z 1113.5999755859 2020-06-23T09:14:25.000Z 1113.5999755859 2020-06-23T09:14:26.000Z 1113.5999755859 2020-06-23T09:14:29.000Z 1113.5999755859 2020-06-23T09:14:32.000Z 1113.5999755859 2020-06-23T09:14:33.000Z 1114 2020-06-23T09:14:39.000Z 1113.5999755859 2020-06-23T09:14:46.000Z 1113.1999511719 2020-06-23T09:14:54.000Z 1113.5999755859 2020-06-23T09:15:02.000Z 1114.5999755859 2020-06-23T09:15:06.000Z 1114.5999755859 2020-06-23T09:15:07.000Z 1115.1999511719 2020-06-23T09:15:13.000Z 1114.1999511719 2020-06-23T09:15:20.000Z 1115.1999511719 2020-06-23T09:15:29.000Z 1114.4000244141 2020-06-23T09:15:36.000Z 1113.5999755859 2020-06-23T09:15:44.000Z 1113.5999755859 2020-06-23T09:15:53.000Z 1113.5999755859 2020-06-23T09:16:03.000Z 1113.5999755859 2020-06-23T09:16:13.000Z 1113.5999755859 2020-06-23T09:16:20.000Z 1113.5999755859 2020-06-23T09:16:21.000Z 1113.5999755859 2020-06-23T09:16:27.000Z 1113.5999755859 2020-06-23T09:16:37.000Z 1113.5999755859 2020-06-23T09:16:47.000Z 1113.5999755859 2020-06-23T09:16:54.000Z 1113.8000488281 2020-06-23T09:17:00.000Z 1113.8000488281 2020-06-23T09:17:02.000Z 1114 2020-06-23T09:17:04.000Z 1114.5999755859 2020-06-23T09:17:12.000Z 1114.5999755859 2020-06-23T09:17:13.000Z 1115 2020-06-23T09:17:17.000Z 1115.5999755859 2020-06-23T09:17:20.000Z 1154.1999511719 2020-06-23T09:17:21.000Z 1154 2020-06-23T09:17:24.000Z 1154.1999511719 2020-06-23T09:17:29.000Z 1154 2020-06-23T09:17:30.000Z 1155.1999511719 2020-06-23T09:17:38.000Z 1156 2020-06-23T09:17:44.000Z 1156.4000244141 2020-06-23T09:17:47.000Z 1157 2020-06-23T09:17:51.000Z 1157.1999511719 2020-06-23T09:17:52.000Z 1157.4000244141 2020-06-23T09:17:54.000Z 1158 2020-06-23T09:17:59.000Z 1158.1999511719 2020-06-23T09:18:01.000Z 1158 2020-06-23T09:18:06.000Z 1158 2020-06-23T09:18:13.000Z 1158.4000244141 2020-06-23T09:18:21.000Z 1159.1999511719 2020-06-23T09:18:28.000Z 1159.4000244141 2020-06-23T09:18:30.000Z 1159.5999755859 2020-06-23T09:18:31.000Z 1159.8000488281 2020-06-23T09:18:33.000Z 1160.5999755859 2020-06-23T09:18:38.000Z 1160.8000488281 2020-06-23T09:18:40.000Z 1160.8000488281 2020-06-23T09:18:41.000Z 1160.5999755859 2020-06-23T09:18:46.000Z 1160.1999511719 2020-06-23T09:18:53.000Z 1160.5999755859 2020-06-23T09:19:00.000Z 1161 2020-06-23T09:19:08.000Z 1161 2020-06-23T09:19:13.000Z 1161 2020-06-23T09:19:15.000Z 1160.5999755859 2020-06-23T09:19:22.000Z 1160.4000244141 2020-06-23T09:19:25.000Z 1160.1999511719 2020-06-23T09:19:28.000Z 1160.1999511719 2020-06-23T09:19:29.000Z 1160.1999511719 2020-06-23T09:19:36.000Z 1159.5999755859 2020-06-23T09:19:43.000Z 1159.5999755859 2020-06-23T09:19:44.000Z 1159 2020-06-23T09:19:50.000Z 1159.1999511719 2020-06-23T09:19:51.000Z 1159.5999755859 2020-06-23T09:19:54.000Z 1160 2020-06-23T09:19:57.000Z 1160.5999755859 2020-06-23T09:20:00.000Z 1161 2020-06-23T09:20:02.000Z 1161.8000488281 2020-06-23T09:20:08.000Z 1162 2020-06-23T09:20:09.000Z 1162.8000488281 2020-06-23T09:20:14.000Z 1163.1999511719 2020-06-23T09:20:17.000Z 1164 2020-06-23T09:20:21.000Z 1164.5999755859 2020-06-23T09:20:24.000Z 1165 2020-06-23T09:20:26.000Z 1165.8000488281 2020-06-23T09:20:31.000Z 1166.1999511719 2020-06-23T09:20:32.000Z 1167.1999511719 2020-06-23T09:20:36.000Z 1167.5999755859 2020-06-23T09:20:38.000Z 1168.1999511719 2020-06-23T09:20:41.000Z 1168.5999755859 2020-06-23T09:20:44.000Z 1169.4000244141 2020-06-23T09:20:48.000Z 1170.4000244141 2020-06-23T09:20:52.000Z 1170.4000244141 2020-06-23T09:20:53.000Z 1171.4000244141 2020-06-23T09:20:59.000Z 1171.5999755859 2020-06-23T09:21:01.000Z 1172.4000244141 2020-06-23T09:21:06.000Z 1172.8000488281 2020-06-23T09:21:10.000Z 1174 2020-06-23T09:21:13.000Z 1175 2020-06-23T09:21:19.000Z 1175.5999755859 2020-06-23T09:21:21.000Z 1176.1999511719 2020-06-23T09:21:24.000Z 1176.8000488281 2020-06-23T09:21:28.000Z 1177.4000244141 2020-06-23T09:21:32.000Z 1178 2020-06-23T09:21:36.000Z 1178.4000244141 2020-06-23T09:21:40.000Z 1179 2020-06-23T09:21:43.000Z 1179.4000244141 2020-06-23T09:21:45.000Z 1180.1999511719 2020-06-23T09:21:49.000Z 1180.8000488281 2020-06-23T09:21:50.000Z 1182 2020-06-23T09:21:53.000Z 1182.4000244141 2020-06-23T09:21:55.000Z 1183 2020-06-23T09:22:00.000Z 1183.1999511719 2020-06-23T09:22:01.000Z 1184 2020-06-23T09:22:06.000Z 1184.1999511719 2020-06-23T09:22:07.000Z 1185 2020-06-23T09:22:14.000Z 1185.1999511719 2020-06-23T09:22:16.000Z 1185.4000244141 2020-06-23T09:22:20.000Z 1186.1999511719 2020-06-23T09:22:24.000Z 1186.8000488281 2020-06-23T09:22:27.000Z 1187.4000244141 2020-06-23T09:22:29.000Z 1187.5999755859 2020-06-23T09:22:33.000Z 1188.5999755859 2020-06-23T09:22:39.000Z 1189.5999755859 2020-06-23T09:22:45.000Z 1189.8000488281 2020-06-23T09:22:46.000Z 1190.4000244141 2020-06-23T09:22:49.000Z 1190.5999755859 2020-06-23T09:22:50.000Z 1191 2020-06-23T09:22:53.000Z 1191.4000244141 2020-06-23T09:22:56.000Z 1191.8000488281 2020-06-23T09:22:57.000Z 1192 2020-06-23T09:22:59.000Z 1192.8000488281 2020-06-23T09:23:05.000Z 1193 2020-06-23T09:23:06.000Z 1194 2020-06-23T09:23:12.000Z 1194 2020-06-23T09:23:13.000Z 1195 2020-06-23T09:23:20.000Z 1195.1999511719 2020-06-23T09:23:21.000Z 1195.8000488281 2020-06-23T09:23:28.000Z 1196.1999511719 2020-06-23T09:23:29.000Z 1197.4000244141 2020-06-23T09:23:34.000Z 1197.5999755859 2020-06-23T09:23:35.000Z 1198.4000244141 2020-06-23T09:23:42.000Z 1199.1999511719 2020-06-23T09:23:46.000Z 1199.4000244141 2020-06-23T09:23:47.000Z 1200 2020-06-23T09:23:53.000Z 1200.5999755859 2020-06-23T09:23:55.000Z 1201.4000244141 2020-06-23T09:24:01.000Z 1201.8000488281 2020-06-23T09:24:02.000Z 1202.5999755859 2020-06-23T09:24:08.000Z 1203 2020-06-23T09:24:11.000Z 1203.1999511719 2020-06-23T09:24:15.000Z 1204.1999511719 2020-06-23T09:24:18.000Z 1205.4000244141 2020-06-23T09:24:21.000Z 1206.4000244141 2020-06-23T09:24:26.000Z 1206.5999755859 2020-06-23T09:24:28.000Z 1207.4000244141 2020-06-23T09:24:33.000Z 1208.4000244141 2020-06-23T09:24:37.000Z 1208.5999755859 2020-06-23T09:24:38.000Z 1209.5999755859 2020-06-23T09:24:44.000Z 1209.8000488281 2020-06-23T09:24:45.000Z 1210.8000488281 2020-06-23T09:24:50.000Z 1211.1999511719 2020-06-23T09:24:54.000Z 1212 2020-06-23T09:25:01.000Z 1213 2020-06-23T09:25:08.000Z 1213 2020-06-23T09:25:09.000Z 1213.4000244141 2020-06-23T09:25:14.000Z 1214 2020-06-23T09:25:21.000Z 1214.1999511719 2020-06-23T09:25:22.000Z 1215.1999511719 2020-06-23T09:25:25.000Z 1216.1999511719 2020-06-23T09:25:29.000Z 1216.4000244141 2020-06-23T09:25:30.000Z 1216.8000488281 2020-06-23T09:25:32.000Z 1217.4000244141 2020-06-23T09:25:38.000Z 1218.1999511719 2020-06-23T09:25:44.000Z 1218.4000244141 2020-06-23T09:25:45.000Z 1219.4000244141 2020-06-23T09:25:49.000Z 1220 2020-06-23T09:25:52.000Z 1220 2020-06-23T09:25:53.000Z 1220.4000244141 2020-06-23T09:25:57.000Z 1220.5999755859 2020-06-23T09:25:58.000Z 1221.5999755859 2020-06-23T09:26:03.000Z 1221.8000488281 2020-06-23T09:26:04.000Z 1222.5999755859 2020-06-23T09:26:11.000Z 1223 2020-06-23T09:26:13.000Z 1223.8000488281 2020-06-23T09:26:18.000Z 1224 2020-06-23T09:26:20.000Z 1225.1999511719 2020-06-23T09:26:24.000Z 1225.4000244141 2020-06-23T09:26:25.000Z 1226.4000244141 2020-06-23T09:26:31.000Z 1226.8000488281 2020-06-23T09:26:34.000Z 1227.4000244141 2020-06-23T09:26:37.000Z 1227.5999755859 2020-06-23T09:26:40.000Z 1228.5999755859 2020-06-23T09:26:44.000Z 1229 2020-06-23T09:26:47.000Z 1229.5999755859 2020-06-23T09:26:49.000Z 1230.1999511719 2020-06-23T09:26:54.000Z 1230.5999755859 2020-06-23T09:26:59.000Z 1231 2020-06-23T09:27:01.000Z 1231.8000488281 2020-06-23T09:27:04.000Z 1232.5999755859 2020-06-23T09:27:08.000Z 1232.8000488281 2020-06-23T09:27:10.000Z 1233.4000244141 2020-06-23T09:27:13.000Z 1233.8000488281 2020-06-23T09:27:16.000Z 1234.4000244141 2020-06-23T09:27:20.000Z 1235 2020-06-23T09:27:23.000Z 1235.5999755859 2020-06-23T09:27:27.000Z 1236 2020-06-23T09:27:30.000Z 1236.5999755859 2020-06-23T09:27:34.000Z 1237.1999511719 2020-06-23T09:27:38.000Z 1237.5999755859 2020-06-23T09:27:41.000Z 1238.1999511719 2020-06-23T09:27:44.000Z 1239 2020-06-23T09:27:48.000Z 1239.1999511719 2020-06-23T09:27:50.000Z 1240.1999511719 2020-06-23T09:27:57.000Z 1240.4000244141 2020-06-23T09:27:58.000Z 1240.8000488281 2020-06-23T09:28:03.000Z 1241.5999755859 2020-06-23T09:28:08.000Z 1242.1999511719 2020-06-23T09:28:10.000Z 1242.5999755859 2020-06-23T09:28:12.000Z 1243.5999755859 2020-06-23T09:28:18.000Z 1243.8000488281 2020-06-23T09:28:19.000Z 1244.5999755859 2020-06-23T09:28:25.000Z 1244.8000488281 2020-06-23T09:28:26.000Z 1246 2020-06-23T09:28:31.000Z 1246.1999511719 2020-06-23T09:28:32.000Z 1247.1999511719 2020-06-23T09:28:39.000Z 1247.5999755859 2020-06-23T09:28:41.000Z 1248.4000244141 2020-06-23T09:28:46.000Z 1248.8000488281 2020-06-23T09:28:48.000Z 1249 2020-06-23T09:28:55.000Z 1249.4000244141 2020-06-23T09:28:58.000Z 1250.1999511719 2020-06-23T09:29:02.000Z 1250.5999755859 2020-06-23T09:29:04.000Z 1251 2020-06-23T09:29:08.000Z 1251.5999755859 2020-06-23T09:29:10.000Z 1252.5999755859 2020-06-23T09:29:16.000Z 1252.8000488281 2020-06-23T09:29:19.000Z 1253.5999755859 2020-06-23T09:29:25.000Z 1253.8000488281 2020-06-23T09:29:27.000Z 1254.5999755859 2020-06-23T09:29:32.000Z 1254.8000488281 2020-06-23T09:29:33.000Z 1255.5999755859 2020-06-23T09:29:38.000Z 1255.8000488281 2020-06-23T09:29:39.000Z 1256.4000244141 2020-06-23T09:29:44.000Z 1257 2020-06-23T09:29:47.000Z 1257.5999755859 2020-06-23T09:29:52.000Z 1258 2020-06-23T09:29:54.000Z 1258.4000244141 2020-06-23T09:29:58.000Z 1259 2020-06-23T09:30:02.000Z 1259.4000244141 2020-06-23T09:30:04.000Z 1260.5999755859 2020-06-23T09:30:07.000Z 1261.8000488281 2020-06-23T09:30:09.000Z 1262.4000244141 2020-06-23T09:30:13.000Z 1262.5999755859 2020-06-23T09:30:21.000Z 1262.8000488281 2020-06-23T09:30:23.000Z 1263.4000244141 2020-06-23T09:30:27.000Z 1263.8000488281 2020-06-23T09:30:29.000Z 1264 2020-06-23T09:30:30.000Z 1265 2020-06-23T09:30:33.000Z 1266.1999511719 2020-06-23T09:30:36.000Z 1266.8000488281 2020-06-23T09:30:40.000Z 1267.1999511719 2020-06-23T09:30:42.000Z 1267.8000488281 2020-06-23T09:30:47.000Z 1267.5999755859 2020-06-23T09:30:54.000Z 1268.1999511719 2020-06-23T09:30:59.000Z 1268.8000488281 2020-06-23T09:31:02.000Z 1269.1999511719 2020-06-23T09:31:07.000Z 1269.1999511719 2020-06-23T09:31:10.000Z 1270.1999511719 2020-06-23T09:31:19.000Z 1270.4000244141 2020-06-23T09:31:20.000Z 1271.4000244141 2020-06-23T09:31:25.000Z 1271.5999755859 2020-06-23T09:31:27.000Z 1272 2020-06-23T09:31:34.000Z 1272.4000244141 2020-06-23T09:31:36.000Z 1272.8000488281 2020-06-23T09:31:41.000Z 1273 2020-06-23T09:31:48.000Z 1273.4000244141 2020-06-23T09:31:54.000Z 1273.4000244141 2020-06-23T09:31:59.000Z 1273 2020-06-23T09:32:07.000Z 1273.8000488281 2020-06-23T09:32:15.000Z 1274.5999755859 2020-06-23T09:32:18.000Z 1275.1999511719 2020-06-23T09:32:21.000Z 1275.5999755859 2020-06-23T09:32:23.000Z 1276.5999755859 2020-06-23T09:32:28.000Z 1276.5999755859 2020-06-23T09:32:29.000Z 1277.5999755859 2020-06-23T09:32:35.000Z 1278.4000244141 2020-06-23T09:32:37.000Z 1278.8000488281 2020-06-23T09:32:39.000Z 1279.4000244141 2020-06-23T09:32:43.000Z 1279.8000488281 2020-06-23T09:32:47.000Z 1280.4000244141 2020-06-23T09:32:50.000Z 1280.8000488281 2020-06-23T09:32:52.000Z 1281.4000244141 2020-06-23T09:32:57.000Z 1282 2020-06-23T09:33:00.000Z 1283 2020-06-23T09:33:06.000Z 1283.1999511719 2020-06-23T09:33:07.000Z 1284.1999511719 2020-06-23T09:33:14.000Z 1285 2020-06-23T09:33:17.000Z 1285.4000244141 2020-06-23T09:33:20.000Z 1285.5999755859 2020-06-23T09:33:24.000Z 1286.4000244141 2020-06-23T09:33:29.000Z 1286.8000488281 2020-06-23T09:33:31.000Z 1287.4000244141 2020-06-23T09:33:35.000Z 1288 2020-06-23T09:33:38.000Z 1288.5999755859 2020-06-23T09:33:42.000Z 1289.4000244141 2020-06-23T09:33:46.000Z 1289.5999755859 2020-06-23T09:33:47.000Z 1290.5999755859 2020-06-23T09:33:52.000Z 1290.5999755859 2020-06-23T09:33:53.000Z 1291.8000488281 2020-06-23T09:33:59.000Z 1292.8000488281 2020-06-23T09:34:04.000Z 1293 2020-06-23T09:34:05.000Z 1293.8000488281 2020-06-23T09:34:12.000Z 1294 2020-06-23T09:34:13.000Z 1295 2020-06-23T09:34:17.000Z 1296 2020-06-23T09:34:20.000Z 1296.1999511719 2020-06-23T09:34:21.000Z 1297.4000244141 2020-06-23T09:34:26.000Z 1298 2020-06-23T09:34:30.000Z 1298.4000244141 2020-06-23T09:34:33.000Z 1299 2020-06-23T09:34:36.000Z 1299.5999755859 2020-06-23T09:34:41.000Z 1300.1999511719 2020-06-23T09:34:43.000Z 1300.8000488281 2020-06-23T09:34:47.000Z 1301.4000244141 2020-06-23T09:34:51.000Z 1301.8000488281 2020-06-23T09:34:53.000Z 1302.5999755859 2020-06-23T09:34:59.000Z 1302.8000488281 2020-06-23T09:35:01.000Z 1304 2020-06-23T09:35:05.000Z 1304.1999511719 2020-06-23T09:35:06.000Z 1305.1999511719 2020-06-23T09:35:13.000Z 1305.8000488281 2020-06-23T09:35:15.000Z 1306.4000244141 2020-06-23T09:35:19.000Z 1307 2020-06-23T09:35:22.000Z 1307.4000244141 2020-06-23T09:35:25.000Z 1308.5999755859 2020-06-23T09:35:30.000Z 1308.8000488281 2020-06-23T09:35:31.000Z 1309.5999755859 2020-06-23T09:35:36.000Z 1310.1999511719 2020-06-23T09:35:38.000Z 1310.8000488281 2020-06-23T09:35:42.000Z 1311.1999511719 2020-06-23T09:35:44.000Z 1311.8000488281 2020-06-23T09:35:47.000Z 1312 2020-06-23T09:35:48.000Z 1312.5999755859 2020-06-23T09:35:51.000Z 1313 2020-06-23T09:35:53.000Z 1313.5999755859 2020-06-23T09:35:58.000Z 1314.1999511719 2020-06-23T09:36:00.000Z 1315.1999511719 2020-06-23T09:36:06.000Z 1316.4000244141 2020-06-23T09:36:10.000Z 1316.5999755859 2020-06-23T09:36:13.000Z 1317.4000244141 2020-06-23T09:36:18.000Z 1317.5999755859 2020-06-23T09:36:19.000Z 1317.8000488281 2020-06-23T09:36:20.000Z 1318.5999755859 2020-06-23T09:36:25.000Z 1319.5999755859 2020-06-23T09:36:33.000Z 1320.4000244141 2020-06-23T09:36:39.000Z 1320.8000488281 2020-06-23T09:36:42.000Z 1321 2020-06-23T09:36:44.000Z 1321.4000244141 2020-06-23T09:36:48.000Z 1321.8000488281 2020-06-23T09:36:50.000Z 1322 2020-06-23T09:36:52.000Z 1322.8000488281 2020-06-23T09:36:57.000Z 1323 2020-06-23T09:36:58.000Z 1324 2020-06-23T09:37:02.000Z 1324.4000244141 2020-06-23T09:37:05.000Z 1325 2020-06-23T09:37:09.000Z 1325.5999755859 2020-06-23T09:37:12.000Z 1326.1999511719 2020-06-23T09:37:17.000Z 1326.5999755859 2020-06-23T09:37:20.000Z 1327.4000244141 2020-06-23T09:37:23.000Z 1327.8000488281 2020-06-23T09:37:26.000Z 1328.1999511719 2020-06-23T09:37:32.000Z 1328.5999755859 2020-06-23T09:37:34.000Z 1328.8000488281 2020-06-23T09:37:40.000Z 1328.8000488281 2020-06-23T09:37:41.000Z 1328.8000488281 2020-06-23T09:37:48.000Z 1329 2020-06-23T09:37:57.000Z 1329.5999755859 2020-06-23T09:38:05.000Z 1330.5999755859 2020-06-23T09:38:09.000Z 1331 2020-06-23T09:38:11.000Z 1331.5999755859 2020-06-23T09:38:17.000Z 1331.5999755859 2020-06-23T09:38:20.000Z 1332.1999511719 2020-06-23T09:38:24.000Z 1332.8000488281 2020-06-23T09:38:27.000Z 1333.5999755859 2020-06-23T09:38:32.000Z 1334 2020-06-23T09:38:35.000Z 1335 2020-06-23T09:38:38.000Z 1335.1999511719 2020-06-23T09:38:39.000Z 1335.4000244141 2020-06-23T09:38:48.000Z 1334.5999755859 2020-06-23T09:38:55.000Z 1335.1999511719 2020-06-23T09:39:01.000Z 1336 2020-06-23T09:39:05.000Z 1337.4000244141 2020-06-23T09:39:08.000Z 1338 2020-06-23T09:39:10.000Z 1338.1999511719 2020-06-23T09:39:11.000Z 1338.5999755859 2020-06-23T09:39:13.000Z 1339.4000244141 2020-06-23T09:39:17.000Z 1339.5999755859 2020-06-23T09:39:19.000Z 1340 2020-06-23T09:39:24.000Z 1301.4000244141 2020-06-23T09:39:26.000Z 1301.5999755859 2020-06-23T09:39:33.000Z 1302.1999511719 2020-06-23T09:39:40.000Z 1302.5999755859 2020-06-23T09:39:43.000Z 1303.4000244141 2020-06-23T09:39:47.000Z 1303.5999755859 2020-06-23T09:39:49.000Z 1304.4000244141 2020-06-23T09:39:53.000Z 1304.8000488281 2020-06-23T09:39:55.000Z 1306 2020-06-23T09:39:58.000Z 1306.1999511719 2020-06-23T09:40:00.000Z 1307 2020-06-23T09:40:05.000Z 1307.5999755859 2020-06-23T09:40:09.000Z 1308 2020-06-23T09:40:11.000Z 1309 2020-06-23T09:40:15.000Z 1309.1999511719 2020-06-23T09:40:16.000Z 1309.4000244141 2020-06-23T09:40:18.000Z 1310.1999511719 2020-06-23T09:40:21.000Z 1311.1999511719 2020-06-23T09:40:26.000Z 1311.5999755859 2020-06-23T09:40:27.000Z 1312.4000244141 2020-06-23T09:40:32.000Z 1312.5999755859 2020-06-23T09:40:33.000Z 1313.1999511719 2020-06-23T09:40:39.000Z 1313.5999755859 2020-06-23T09:40:40.000Z 1314.8000488281 2020-06-23T09:40:46.000Z 1315 2020-06-23T09:40:47.000Z 1315.8000488281 2020-06-23T09:40:52.000Z 1316.4000244141 2020-06-23T09:40:55.000Z 1317 2020-06-23T09:40:59.000Z 1317.4000244141 2020-06-23T09:41:01.000Z 1317.5999755859 2020-06-23T09:41:03.000Z 1318.1999511719 2020-06-23T09:41:06.000Z 1319 2020-06-23T09:41:10.000Z 1319.1999511719 2020-06-23T09:41:11.000Z 1319.8000488281 2020-06-23T09:41:13.000Z 1320.4000244141 2020-06-23T09:41:15.000Z 1320.8000488281 2020-06-23T09:41:17.000Z 1321.5999755859 2020-06-23T09:41:20.000Z 1322 2020-06-23T09:41:24.000Z 1322.5999755859 2020-06-23T09:41:26.000Z 1323.4000244141 2020-06-23T09:41:31.000Z 1323.5999755859 2020-06-23T09:41:33.000Z 1324 2020-06-23T09:41:34.000Z 1324.4000244141 2020-06-23T09:41:37.000Z 1324.8000488281 2020-06-23T09:41:39.000Z 1325.5999755859 2020-06-23T09:41:44.000Z 1326 2020-06-23T09:41:45.000Z 1327 2020-06-23T09:41:50.000Z 1326.8000488281 2020-06-23T09:41:52.000Z 1326.8000488281 2020-06-23T09:41:59.000Z 1327 2020-06-23T09:42:06.000Z 1327.4000244141 2020-06-23T09:42:16.000Z 1327.4000244141 2020-06-23T09:42:17.000Z 1327.4000244141 2020-06-23T09:42:21.000Z 1328 2020-06-23T09:42:26.000Z 1328.4000244141 2020-06-23T09:42:29.000Z 1329.1999511719 2020-06-23T09:42:34.000Z 1329.4000244141 2020-06-23T09:42:35.000Z 1330.4000244141 2020-06-23T09:42:41.000Z 1330.5999755859 2020-06-23T09:42:42.000Z 1331.4000244141 2020-06-23T09:42:48.000Z 1331.8000488281 2020-06-23T09:42:50.000Z 1332.5999755859 2020-06-23T09:42:53.000Z 1333.1999511719 2020-06-23T09:42:57.000Z 1333.5999755859 2020-06-23T09:43:01.000Z 1334 2020-06-23T09:43:04.000Z 1334.5999755859 2020-06-23T09:43:10.000Z 1335.8000488281 2020-06-23T09:43:17.000Z 1336 2020-06-23T09:43:18.000Z 1336.8000488281 2020-06-23T09:43:22.000Z 1337 2020-06-23T09:43:23.000Z 1337.4000244141 2020-06-23T09:43:25.000Z 1338 2020-06-23T09:43:28.000Z 1338.1999511719 2020-06-23T09:43:29.000Z 1338.5999755859 2020-06-23T09:43:36.000Z 1339 2020-06-23T09:43:38.000Z 1339.1999511719 2020-06-23T09:43:39.000Z 1339.8000488281 2020-06-23T09:43:41.000Z 1340.1999511719 2020-06-23T09:43:42.000Z 1341 2020-06-23T09:43:48.000Z 1341.1999511719 2020-06-23T09:43:49.000Z 1342.5999755859 2020-06-23T09:43:53.000Z 1343.1999511719 2020-06-23T09:43:56.000Z 1343.8000488281 2020-06-23T09:44:00.000Z 1344.5999755859 2020-06-23T09:44:04.000Z 1345 2020-06-23T09:44:06.000Z 1345.5999755859 2020-06-23T09:44:10.000Z 1345.8000488281 2020-06-23T09:44:12.000Z 1346 2020-06-23T09:44:14.000Z 1346.5999755859 2020-06-23T09:44:16.000Z 1347.4000244141 2020-06-23T09:44:18.000Z 1348.4000244141 2020-06-23T09:44:22.000Z 1348.4000244141 2020-06-23T09:44:23.000Z 1348 2020-06-23T09:44:31.000Z 1348.8000488281 2020-06-23T09:44:38.000Z 1349.8000488281 2020-06-23T09:44:45.000Z 1350.1999511719 2020-06-23T09:44:48.000Z 1350.4000244141 2020-06-23T09:44:51.000Z 1351.1999511719 2020-06-23T09:44:56.000Z 1352 2020-06-23T09:44:59.000Z 1352.1999511719 2020-06-23T09:45:00.000Z 1352.4000244141 2020-06-23T09:45:04.000Z 1352.5999755859 2020-06-23T09:45:06.000Z 1353.4000244141 2020-06-23T09:45:12.000Z 1354.5999755859 2020-06-23T09:45:16.000Z 1355.4000244141 2020-06-23T09:45:19.000Z 1355.8000488281 2020-06-23T09:45:22.000Z 1357 2020-06-23T09:45:26.000Z 1357 2020-06-23T09:45:27.000Z 1358 2020-06-23T09:45:32.000Z 1358.4000244141 2020-06-23T09:45:35.000Z 1359 2020-06-23T09:45:39.000Z 1359.8000488281 2020-06-23T09:45:42.000Z 1360 2020-06-23T09:45:43.000Z 1360 2020-06-23T09:45:45.000Z 1360 2020-06-23T09:45:48.000Z 1360.5999755859 2020-06-23T09:45:55.000Z 1361.1999511719 2020-06-23T09:45:58.000Z 1362.4000244141 2020-06-23T09:46:02.000Z 1362.4000244141 2020-06-23T09:46:03.000Z 1363.4000244141 2020-06-23T09:46:08.000Z 1363.5999755859 2020-06-23T09:46:10.000Z 1363.8000488281 2020-06-23T09:46:11.000Z 1364.4000244141 2020-06-23T09:46:16.000Z 1365.5999755859 2020-06-23T09:46:21.000Z 1365.8000488281 2020-06-23T09:46:22.000Z 1366.4000244141 2020-06-23T09:46:28.000Z 1366.8000488281 2020-06-23T09:46:30.000Z 1368 2020-06-23T09:46:35.000Z 1368 2020-06-23T09:46:36.000Z 1368.8000488281 2020-06-23T09:46:42.000Z 1369.1999511719 2020-06-23T09:46:43.000Z 1370.1999511719 2020-06-23T09:46:47.000Z 1370.4000244141 2020-06-23T09:46:48.000Z 1371 2020-06-23T09:46:55.000Z 1371.1999511719 2020-06-23T09:46:58.000Z 1371.4000244141 2020-06-23T09:47:01.000Z 1371.8000488281 2020-06-23T09:47:05.000Z 1372.4000244141 2020-06-23T09:47:10.000Z 1372.5999755859 2020-06-23T09:47:11.000Z 1373.5999755859 2020-06-23T09:47:17.000Z 1374 2020-06-23T09:47:19.000Z 1374.1999511719 2020-06-23T09:47:23.000Z 1374.1999511719 2020-06-23T09:47:24.000Z 1375 2020-06-23T09:47:27.000Z 1375.5999755859 2020-06-23T09:47:33.000Z 1376 2020-06-23T09:47:39.000Z 1376.5999755859 2020-06-23T09:47:46.000Z 1377.1999511719 2020-06-23T09:47:49.000Z 1377.8000488281 2020-06-23T09:47:53.000Z 1378.1999511719 2020-06-23T09:47:57.000Z 1379 2020-06-23T09:48:00.000Z 1379.1999511719 2020-06-23T09:48:01.000Z 1380.4000244141 2020-06-23T09:48:06.000Z 1381.1999511719 2020-06-23T09:48:09.000Z 1381.5999755859 2020-06-23T09:48:10.000Z 1382.8000488281 2020-06-23T09:48:17.000Z 1383.4000244141 2020-06-23T09:48:23.000Z 1383.8000488281 2020-06-23T09:48:27.000Z 1384.4000244141 2020-06-23T09:48:30.000Z 1385 2020-06-23T09:48:33.000Z 1385.4000244141 2020-06-23T09:48:37.000Z 1385.8000488281 2020-06-23T09:48:46.000Z 1386 2020-06-23T09:48:51.000Z 1386.4000244141 2020-06-23T09:48:54.000Z 1387.1999511719 2020-06-23T09:49:01.000Z 1387.4000244141 2020-06-23T09:49:08.000Z 1388 2020-06-23T09:49:15.000Z 1388.1999511719 2020-06-23T09:49:17.000Z 1388.4000244141 2020-06-23T09:49:22.000Z 1388.8000488281 2020-06-23T09:49:28.000Z 1389 2020-06-23T09:49:35.000Z 1389.1999511719 2020-06-23T09:49:39.000Z 1389.5999755859 2020-06-23T09:49:42.000Z 1390 2020-06-23T09:49:49.000Z 1390.4000244141 2020-06-23T09:49:51.000Z 1390.5999755859 2020-06-23T09:49:55.000Z 1390 2020-06-23T09:50:02.000Z 1390.4000244141 2020-06-23T09:50:08.000Z 1391.1999511719 2020-06-23T09:50:16.000Z 1391.4000244141 2020-06-23T09:50:20.000Z 1392 2020-06-23T09:50:23.000Z 1392.5999755859 2020-06-23T09:50:25.000Z 1393.5999755859 2020-06-23T09:50:30.000Z 1393.5999755859 2020-06-23T09:50:31.000Z 1394.1999511719 2020-06-23T09:50:38.000Z 1394.5999755859 2020-06-23T09:50:45.000Z 1394.5999755859 2020-06-23T09:50:46.000Z 1395 2020-06-23T09:50:52.000Z 1395.4000244141 2020-06-23T09:51:01.000Z 1395.5999755859 2020-06-23T09:51:06.000Z 1395.8000488281 2020-06-23T09:51:09.000Z 1396 2020-06-23T09:51:16.000Z 1396.5999755859 2020-06-23T09:51:19.000Z 1397.4000244141 2020-06-23T09:51:24.000Z 1397.8000488281 2020-06-23T09:51:26.000Z 1398 2020-06-23T09:51:28.000Z 1398.1999511719 2020-06-23T09:51:31.000Z 1398.1999511719 2020-06-23T09:51:38.000Z 1397.8000488281 2020-06-23T09:51:46.000Z 1397.1999511719 2020-06-23T09:51:54.000Z 1396.8000488281 2020-06-23T09:51:59.000Z 1396.8000488281 2020-06-23T09:52:01.000Z 1396.5999755859 2020-06-23T09:52:02.000Z 1396.1999511719 2020-06-23T09:52:08.000Z 1395.5999755859 2020-06-23T09:52:13.000Z 1395.5999755859 2020-06-23T09:52:14.000Z 1394.1999511719 2020-06-23T09:52:20.000Z 1393.8000488281 2020-06-23T09:52:21.000Z 1393.1999511719 2020-06-23T09:52:25.000Z 1392.5999755859 2020-06-23T09:52:29.000Z 1393.8000488281 2020-06-23T09:52:37.000Z 1393 2020-06-23T09:52:45.000Z 1392.8000488281 2020-06-23T09:52:51.000Z 1392 2020-06-23T09:52:54.000Z 1390.5999755859 2020-06-23T09:52:57.000Z 1390.1999511719 2020-06-23T09:52:59.000Z 1390.4000244141 2020-06-23T09:53:06.000Z 1391.1999511719 2020-06-23T09:53:12.000Z 1391 2020-06-23T09:53:20.000Z 1391.5999755859 2020-06-23T09:53:28.000Z 1391.4000244141 2020-06-23T09:53:37.000Z 1391 2020-06-23T09:53:44.000Z 1390.5999755859 2020-06-23T09:53:47.000Z 1390 2020-06-23T09:53:52.000Z 1391.8000488281 2020-06-23T09:53:57.000Z 1392.1999511719 2020-06-23T09:53:58.000Z 1393.1999511719 2020-06-23T09:54:00.000Z 1394.4000244141 2020-06-23T09:54:04.000Z 1394.4000244141 2020-06-23T09:54:05.000Z 1394.5999755859 2020-06-23T09:54:11.000Z 1394.8000488281 2020-06-23T09:54:12.000Z 1395.1999511719 2020-06-23T09:54:16.000Z 1394.8000488281 2020-06-23T09:54:20.000Z 1393.8000488281 2020-06-23T09:54:23.000Z 1393.1999511719 2020-06-23T09:54:30.000Z 1393 2020-06-23T09:54:32.000Z 1392.1999511719 2020-06-23T09:54:34.000Z 1391.4000244141 2020-06-23T09:54:37.000Z 1391.1999511719 2020-06-23T09:54:38.000Z 1391.1999511719 2020-06-23T09:54:39.000Z 1391.1999511719 2020-06-23T09:54:42.000Z 1391.1999511719 2020-06-23T09:54:49.000Z 1390.8000488281 2020-06-23T09:54:55.000Z 1390.4000244141 2020-06-23T09:54:59.000Z 1390.4000244141 2020-06-23T09:55:01.000Z 1390.1999511719 2020-06-23T09:55:05.000Z 1390 2020-06-23T09:55:06.000Z 1389.4000244141 2020-06-23T09:55:08.000Z 1389.1999511719 2020-06-23T09:55:10.000Z 1388.1999511719 2020-06-23T09:55:15.000Z 1388.4000244141 2020-06-23T09:55:22.000Z 1388.4000244141 2020-06-23T09:55:23.000Z 1388.5999755859 2020-06-23T09:55:29.000Z 1388.5999755859 2020-06-23T09:55:36.000Z 1388.4000244141 2020-06-23T09:55:37.000Z 1388.1999511719 2020-06-23T09:55:38.000Z 1387.8000488281 2020-06-23T09:55:39.000Z 1387.5999755859 2020-06-23T09:55:42.000Z 1387.8000488281 2020-06-23T09:55:44.000Z 1387.8000488281 2020-06-23T09:55:48.000Z 1387.8000488281 2020-06-23T09:55:56.000Z 1388.1999511719 2020-06-23T09:56:04.000Z 1388.1999511719 2020-06-23T09:56:12.000Z 1387 2020-06-23T09:56:19.000Z 1386.1999511719 2020-06-23T09:56:26.000Z 1386 2020-06-23T09:56:27.000Z 1385.1999511719 2020-06-23T09:56:34.000Z 1385.5999755859 2020-06-23T09:56:41.000Z 1385.5999755859 2020-06-23T09:56:42.000Z 1385.8000488281 2020-06-23T09:56:48.000Z 1385.4000244141 2020-06-23T09:56:51.000Z 1385 2020-06-23T09:56:54.000Z 1384.8000488281 2020-06-23T09:56:58.000Z 1384.8000488281 2020-06-23T09:56:59.000Z 1385.4000244141 2020-06-23T09:57:02.000Z 1385.8000488281 2020-06-23T09:57:04.000Z 1386 2020-06-23T09:57:05.000Z 1387.1999511719 2020-06-23T09:57:09.000Z 1387.4000244141 2020-06-23T09:57:10.000Z 1388 2020-06-23T09:57:15.000Z 1388.1999511719 2020-06-23T09:57:16.000Z 1388.5999755859 2020-06-23T09:57:17.000Z 1389 2020-06-23T09:57:22.000Z 1389.1999511719 2020-06-23T09:57:28.000Z 1388 2020-06-23T09:57:34.000Z 1388 2020-06-23T09:57:35.000Z 1387.8000488281 2020-06-23T09:57:37.000Z 1387.5999755859 2020-06-23T09:57:39.000Z 1387.4000244141 2020-06-23T09:57:40.000Z 1387.1999511719 2020-06-23T09:57:45.000Z 1387.1999511719 2020-06-23T09:57:46.000Z 1386 2020-06-23T09:57:50.000Z 1385.1999511719 2020-06-23T09:57:53.000Z 1385 2020-06-23T09:57:54.000Z 1384 2020-06-23T09:58:00.000Z 1383.8000488281 2020-06-23T09:58:01.000Z 1382.5999755859 2020-06-23T09:58:07.000Z 1381.5999755859 2020-06-23T09:58:13.000Z 1381.4000244141 2020-06-23T09:58:14.000Z 1380.5999755859 2020-06-23T09:58:21.000Z 1380.4000244141 2020-06-23T09:58:22.000Z 1379.1999511719 2020-06-23T09:58:25.000Z 1378.4000244141 2020-06-23T09:58:29.000Z 1378.1999511719 2020-06-23T09:58:30.000Z 1377.5999755859 2020-06-23T09:58:38.000Z 1378.8000488281 2020-06-23T09:58:46.000Z 1378.1999511719 2020-06-23T09:58:54.000Z 1377.4000244141 2020-06-23T09:59:02.000Z 1377.4000244141 2020-06-23T09:59:09.000Z 1377.1999511719 2020-06-23T09:59:12.000Z 1376.8000488281 2020-06-23T09:59:16.000Z 1376.4000244141 2020-06-23T09:59:23.000Z 1376 2020-06-23T09:59:26.000Z 1375 2020-06-23T09:59:30.000Z 1374.8000488281 2020-06-23T09:59:33.000Z 1374.5999755859 2020-06-23T09:59:36.000Z 1374 2020-06-23T09:59:44.000Z 1373.5999755859 2020-06-23T09:59:45.000Z 1372.4000244141 2020-06-23T09:59:48.000Z 1372 2020-06-23T09:59:50.000Z 1371.1999511719 2020-06-23T09:59:55.000Z 1370.5999755859 2020-06-23T09:59:57.000Z 1370.1999511719 2020-06-23T09:59:59.000Z 1368.8000488281 2020-06-23T10:00:05.000Z 1367.8000488281 2020-06-23T10:00:12.000Z 1367.5999755859 2020-06-23T10:00:13.000Z 1367.4000244141 2020-06-23T10:00:22.000Z 1367.1999511719 2020-06-23T10:00:30.000Z 1367 2020-06-23T10:00:36.000Z 1366.8000488281 2020-06-23T10:00:37.000Z 1366.4000244141 2020-06-23T10:00:41.000Z 1366.4000244141 2020-06-23T10:00:42.000Z 1366.8000488281 2020-06-23T10:00:48.000Z 1366.4000244141 2020-06-23T10:00:56.000Z 1366 2020-06-23T10:00:59.000Z 1365.8000488281 2020-06-23T10:01:03.000Z 1365.5999755859 2020-06-23T10:01:04.000Z 1364.5999755859 2020-06-23T10:01:09.000Z 1364.1999511719 2020-06-23T10:01:12.000Z 1363.5999755859 2020-06-23T10:01:15.000Z 1362.8000488281 2020-06-23T10:01:18.000Z 1362.5999755859 2020-06-23T10:01:20.000Z 1362.1999511719 2020-06-23T10:01:26.000Z 1361.4000244141 2020-06-23T10:01:31.000Z 1361 2020-06-23T10:01:34.000Z 1360.8000488281 2020-06-23T10:01:35.000Z 1360.1999511719 2020-06-23T10:01:37.000Z 1359.4000244141 2020-06-23T10:01:40.000Z 1359 2020-06-23T10:01:42.000Z 1358.4000244141 2020-06-23T10:01:47.000Z 1358 2020-06-23T10:01:50.000Z 1357.8000488281 2020-06-23T10:01:54.000Z 1358 2020-06-23T10:01:59.000Z 1358.1999511719 2020-06-23T10:02:04.000Z 1358.1999511719 2020-06-23T10:02:12.000Z 1358.4000244141 2020-06-23T10:02:14.000Z 1358.4000244141 2020-06-23T10:02:16.000Z 1357.8000488281 2020-06-23T10:02:23.000Z 1357.4000244141 2020-06-23T10:02:31.000Z 1357.5999755859 2020-06-23T10:02:39.000Z 1357 2020-06-23T10:02:46.000Z 1357 2020-06-23T10:02:49.000Z 1356.8000488281 2020-06-23T10:02:53.000Z 1356.8000488281 2020-06-23T10:02:58.000Z 1356.8000488281 2020-06-23T10:02:59.000Z 1357 2020-06-23T10:03:03.000Z 1357.5999755859 2020-06-23T10:03:06.000Z 1357 2020-06-23T10:03:13.000Z 1356.4000244141 2020-06-23T10:03:19.000Z 1356.5999755859 2020-06-23T10:03:26.000Z 1356.4000244141 2020-06-23T10:03:31.000Z 1356.5999755859 2020-06-23T10:03:37.000Z 1356.5999755859 2020-06-23T10:03:44.000Z 1356.8000488281 2020-06-23T10:03:50.000Z 1357.1999511719 2020-06-23T10:03:53.000Z 1357.8000488281 2020-06-23T10:03:56.000Z 1358 2020-06-23T10:03:57.000Z 1358 2020-06-23T10:03:58.000Z 1358 2020-06-23T10:04:02.000Z 1357.5999755859 2020-06-23T10:04:05.000Z 1357 2020-06-23T10:04:08.000Z 1356.8000488281 2020-06-23T10:04:10.000Z 1357.1999511719 2020-06-23T10:04:16.000Z 1357.5999755859 2020-06-23T10:04:24.000Z 1358 2020-06-23T10:04:29.000Z 1358 2020-06-23T10:04:30.000Z 1358.1999511719 2020-06-23T10:04:34.000Z 1359 2020-06-23T10:04:38.000Z 1359.1999511719 2020-06-23T10:04:39.000Z 1360 2020-06-23T10:04:44.000Z 1360 2020-06-23T10:04:51.000Z 1360.1999511719 2020-06-23T10:04:52.000Z 1360.1999511719 2020-06-23T10:04:54.000Z 1360 2020-06-23T10:04:59.000Z 1359.4000244141 2020-06-23T10:05:09.000Z 1359.1999511719 2020-06-23T10:05:13.000Z 1359 2020-06-23T10:05:16.000Z 1358.5999755859 2020-06-23T10:05:26.000Z 1358.8000488281 2020-06-23T10:05:37.000Z 1358.1999511719 2020-06-23T10:05:44.000Z 1357.8000488281 2020-06-23T10:05:51.000Z 1357 2020-06-23T10:06:01.000Z 1356 2020-06-23T10:06:09.000Z 1355.8000488281 2020-06-23T10:06:10.000Z 1354.5999755859 2020-06-23T10:06:14.000Z 1354.1999511719 2020-06-23T10:06:16.000Z 1354.5999755859 2020-06-23T10:06:23.000Z 1354.8000488281 2020-06-23T10:06:25.000Z 1354.8000488281 2020-06-23T10:06:28.000Z 1354.4000244141 2020-06-23T10:06:36.000Z 1355.1999511719 2020-06-23T10:06:44.000Z 1355.5999755859 2020-06-23T10:06:48.000Z 1355.5999755859 2020-06-23T10:06:52.000Z 1356.4000244141 2020-06-23T10:06:58.000Z 1356.5999755859 2020-06-23T10:06:59.000Z 1380.1999511719 2020-06-23T10:07:00.000Z 1380.1999511719 2020-06-23T10:07:02.000Z 1380.1999511719 2020-06-23T10:07:05.000Z 1380.1999511719 2020-06-23T10:07:12.000Z 1380.8000488281 2020-06-23T10:07:22.000Z 1380.1999511719 2020-06-23T10:07:30.000Z 1379.8000488281 2020-06-23T10:07:39.000Z 1379.1999511719 2020-06-23T10:07:44.000Z 1379 2020-06-23T10:07:47.000Z 1378.4000244141 2020-06-23T10:07:55.000Z 1378 2020-06-23T10:08:02.000Z 1377.8000488281 2020-06-23T10:08:03.000Z 1377 2020-06-23T10:08:10.000Z 1377 2020-06-23T10:08:12.000Z 1376.5999755859 2020-06-23T10:08:16.000Z 1376.4000244141 2020-06-23T10:08:23.000Z 1376.4000244141 2020-06-23T10:08:24.000Z 1376 2020-06-23T10:08:29.000Z 1376 2020-06-23T10:08:32.000Z 1375.5999755859 2020-06-23T10:08:35.000Z 1375.4000244141 2020-06-23T10:08:38.000Z 1375 2020-06-23T10:08:41.000Z 1374.8000488281 2020-06-23T10:08:42.000Z 1373.5999755859 2020-06-23T10:08:47.000Z 1373.1999511719 2020-06-23T10:08:48.000Z 1372.4000244141 2020-06-23T10:08:53.000Z 1372.1999511719 2020-06-23T10:08:54.000Z 1371.4000244141 2020-06-23T10:08:58.000Z 1370.4000244141 2020-06-23T10:09:01.000Z 1370 2020-06-23T10:09:02.000Z 1369.1999511719 2020-06-23T10:09:08.000Z 1369 2020-06-23T10:09:14.000Z 1369.1999511719 2020-06-23T10:09:21.000Z 1368.5999755859 2020-06-23T10:09:25.000Z 1368.4000244141 2020-06-23T10:09:26.000Z 1368.1999511719 2020-06-23T10:09:27.000Z 1368.1999511719 2020-06-23T10:09:33.000Z 1368.8000488281 2020-06-23T10:09:39.000Z 1368.8000488281 2020-06-23T10:09:45.000Z 1368.5999755859 2020-06-23T10:09:47.000Z 1368.4000244141 2020-06-23T10:09:51.000Z 1368.4000244141 2020-06-23T10:09:57.000Z 1369.1999511719 2020-06-23T10:10:00.000Z 1369.5999755859 2020-06-23T10:10:03.000Z 1370.4000244141 2020-06-23T10:10:09.000Z 1370.8000488281 2020-06-23T10:10:12.000Z 1371.4000244141 2020-06-23T10:10:15.000Z 1372 2020-06-23T10:10:17.000Z 1372.4000244141 2020-06-23T10:10:19.000Z 1373.5999755859 2020-06-23T10:10:24.000Z 1374.4000244141 2020-06-23T10:10:27.000Z 1374.8000488281 2020-06-23T10:10:29.000Z 1375.5999755859 2020-06-23T10:10:33.000Z 1376 2020-06-23T10:10:34.000Z 1377 2020-06-23T10:10:37.000Z 1377.4000244141 2020-06-23T10:10:39.000Z 1377.8000488281 2020-06-23T10:10:40.000Z 1378 2020-06-23T10:10:42.000Z 1378.8000488281 2020-06-23T10:10:47.000Z 1379 2020-06-23T10:10:49.000Z 1379.1999511719 2020-06-23T10:10:50.000Z 1379.8000488281 2020-06-23T10:10:53.000Z 1380.1999511719 2020-06-23T10:11:00.000Z 1380.4000244141 2020-06-23T10:11:01.000Z 1381.1999511719 2020-06-23T10:11:09.000Z 1381.4000244141 2020-06-23T10:11:10.000Z 1382.5999755859 2020-06-23T10:11:15.000Z 1383.8000488281 2020-06-23T10:11:19.000Z 1384.1999511719 2020-06-23T10:11:23.000Z 1384.8000488281 2020-06-23T10:11:31.000Z 1385 2020-06-23T10:11:32.000Z 1385.8000488281 2020-06-23T10:11:36.000Z 1386 2020-06-23T10:11:37.000Z 1386.1999511719 2020-06-23T10:11:38.000Z 1387.1999511719 2020-06-23T10:11:45.000Z 1387.4000244141 2020-06-23T10:11:46.000Z 1388.1999511719 2020-06-23T10:11:51.000Z 1388.4000244141 2020-06-23T10:11:54.000Z 1388.1999511719 2020-06-23T10:12:02.000Z 1388.1999511719 2020-06-23T10:12:09.000Z 1389.1999511719 2020-06-23T10:12:17.000Z 1389.4000244141 2020-06-23T10:12:21.000Z 1389.4000244141 2020-06-23T10:12:24.000Z 1390 2020-06-23T10:12:31.000Z 1390 2020-06-23T10:12:32.000Z 1390.4000244141 2020-06-23T10:12:42.000Z 1390.8000488281 2020-06-23T10:12:50.000Z 1391.4000244141 2020-06-23T10:12:59.000Z 1391 2020-06-23T10:13:07.000Z 1391 2020-06-23T10:13:17.000Z 1391 2020-06-23T10:13:19.000Z 1391 2020-06-23T10:13:24.000Z 1391.4000244141 2020-06-23T10:13:30.000Z 1391.4000244141 2020-06-23T10:13:31.000Z 1391.1999511719 2020-06-23T10:13:40.000Z 1392.5999755859 2020-06-23T10:13:48.000Z 1392.5999755859 2020-06-23T10:13:49.000Z 1393.5999755859 2020-06-23T10:13:57.000Z 1394.4000244141 2020-06-23T10:14:03.000Z 1394.5999755859 2020-06-23T10:14:07.000Z 1394.8000488281 2020-06-23T10:14:09.000Z 1395 2020-06-23T10:14:16.000Z 1394.8000488281 2020-06-23T10:14:24.000Z 1395.1999511719 2020-06-23T10:14:32.000Z 1395.5999755859 2020-06-23T10:14:40.000Z 1395.8000488281 2020-06-23T10:14:41.000Z 1396 2020-06-23T10:14:47.000Z 1395.5999755859 2020-06-23T10:14:54.000Z 1397 2020-06-23T10:14:57.000Z 1396.5999755859 2020-06-23T10:15:02.000Z 1396 2020-06-23T10:15:07.000Z 1396 2020-06-23T10:15:08.000Z 1396.1999511719 2020-06-23T10:15:14.000Z 1396.5999755859 2020-06-23T10:15:22.000Z 1397.1999511719 2020-06-23T10:15:25.000Z 1397.5999755859 2020-06-23T10:15:28.000Z 1397.8000488281 2020-06-23T10:15:30.000Z 1398.1999511719 2020-06-23T10:15:35.000Z 1398.4000244141 2020-06-23T10:15:36.000Z 1399.4000244141 2020-06-23T10:15:39.000Z 1400.4000244141 2020-06-23T10:15:42.000Z 1400.8000488281 2020-06-23T10:15:43.000Z 1400.8000488281 2020-06-23T10:15:50.000Z 1400.4000244141 2020-06-23T10:15:58.000Z 1400.5999755859 2020-06-23T10:16:00.000Z 1400.5999755859 2020-06-23T10:16:03.000Z 1401.1999511719 2020-06-23T10:16:09.000Z 1401.4000244141 2020-06-23T10:16:11.000Z 1401.4000244141 2020-06-23T10:16:15.000Z 1401.8000488281 2020-06-23T10:16:23.000Z 1402.5999755859 2020-06-23T10:16:28.000Z 1402.8000488281 2020-06-23T10:16:29.000Z 1401.5999755859 2020-06-23T10:16:38.000Z 1401 2020-06-23T10:16:48.000Z 1402 2020-06-23T10:16:56.000Z 1402.1999511719 2020-06-23T10:17:06.000Z 1402.4000244141 2020-06-23T10:17:13.000Z 1402.4000244141 2020-06-23T10:17:14.000Z 1402.1999511719 2020-06-23T10:17:20.000Z 1402.5999755859 2020-06-23T10:17:22.000Z 1402.5999755859 2020-06-23T10:17:23.000Z 1402.8000488281 2020-06-23T10:17:26.000Z 1403.8000488281 2020-06-23T10:17:29.000Z 1404.4000244141 2020-06-23T10:17:33.000Z 1405 2020-06-23T10:17:36.000Z 1405.8000488281 2020-06-23T10:17:39.000Z 1406 2020-06-23T10:17:41.000Z 1406.5999755859 2020-06-23T10:17:48.000Z 1407.1999511719 2020-06-23T10:17:52.000Z 1407.8000488281 2020-06-23T10:17:55.000Z 1408 2020-06-23T10:17:56.000Z 1408.1999511719 2020-06-23T10:18:01.000Z 1408.4000244141 2020-06-23T10:18:02.000Z 1408.5999755859 2020-06-23T10:18:03.000Z 1409.4000244141 2020-06-23T10:18:08.000Z 1409.8000488281 2020-06-23T10:18:10.000Z 1409.8000488281 2020-06-23T10:18:11.000Z 1410.1999511719 2020-06-23T10:18:18.000Z 1410.4000244141 2020-06-23T10:18:19.000Z 1410.5999755859 2020-06-23T10:18:20.000Z 1411.1999511719 2020-06-23T10:18:24.000Z 1411.5999755859 2020-06-23T10:18:27.000Z 1411.5999755859 2020-06-23T10:18:28.000Z 1411.8000488281 2020-06-23T10:18:31.000Z 1412.8000488281 2020-06-23T10:18:38.000Z 1413.8000488281 2020-06-23T10:18:45.000Z 1414.1999511719 2020-06-23T10:18:46.000Z 1414.5999755859 2020-06-23T10:18:49.000Z 1414.8000488281 2020-06-23T10:18:52.000Z 1415 2020-06-23T10:18:54.000Z 1415.8000488281 2020-06-23T10:18:59.000Z 1416 2020-06-23T10:19:01.000Z 1416.5999755859 2020-06-23T10:19:05.000Z 1417 2020-06-23T10:19:10.000Z 1417.1999511719 2020-06-23T10:19:11.000Z 1417.4000244141 2020-06-23T10:19:14.000Z 1418.1999511719 2020-06-23T10:19:19.000Z 1418.4000244141 2020-06-23T10:19:20.000Z 1419 2020-06-23T10:19:27.000Z 1419.1999511719 2020-06-23T10:19:29.000Z 1419.8000488281 2020-06-23T10:19:33.000Z 1420.4000244141 2020-06-23T10:19:35.000Z 1421 2020-06-23T10:19:42.000Z 1420.1999511719 2020-06-23T10:19:47.000Z 1419.8000488281 2020-06-23T10:19:55.000Z 1420.1999511719 2020-06-23T10:20:04.000Z 1421.4000244141 2020-06-23T10:20:12.000Z 1421.4000244141 2020-06-23T10:20:13.000Z 1421.8000488281 2020-06-23T10:20:18.000Z 1422.5999755859 2020-06-23T10:20:23.000Z 1422.8000488281 2020-06-23T10:20:25.000Z 1423 2020-06-23T10:20:27.000Z 1423.5999755859 2020-06-23T10:20:31.000Z 1423.8000488281 2020-06-23T10:20:32.000Z 1424.5999755859 2020-06-23T10:20:37.000Z 1425.1999511719 2020-06-23T10:20:40.000Z 1425.8000488281 2020-06-23T10:20:43.000Z 1426.5999755859 2020-06-23T10:20:47.000Z 1426.8000488281 2020-06-23T10:20:48.000Z 1427.8000488281 2020-06-23T10:20:53.000Z 1428 2020-06-23T10:20:55.000Z 1428.1999511719 2020-06-23T10:20:57.000Z 1428.4000244141 2020-06-23T10:21:03.000Z 1428.8000488281 2020-06-23T10:21:08.000Z 1429 2020-06-23T10:21:10.000Z 1430 2020-06-23T10:21:14.000Z 1430.4000244141 2020-06-23T10:21:17.000Z 1430.4000244141 2020-06-23T10:21:18.000Z 1430.5999755859 2020-06-23T10:21:24.000Z 1430.4000244141 2020-06-23T10:21:33.000Z 1431 2020-06-23T10:21:38.000Z 1431.4000244141 2020-06-23T10:21:40.000Z 1431.5999755859 2020-06-23T10:21:42.000Z 1432 2020-06-23T10:21:47.000Z 1432.1999511719 2020-06-23T10:21:48.000Z 1433 2020-06-23T10:21:55.000Z 1433.1999511719 2020-06-23T10:21:59.000Z 1433.1999511719 2020-06-23T10:22:00.000Z 1433.5999755859 2020-06-23T10:22:05.000Z 1433.4000244141 2020-06-23T10:22:08.000Z 1433.1999511719 2020-06-23T10:22:16.000Z 1433.5999755859 2020-06-23T10:22:25.000Z 1433.5999755859 2020-06-23T10:22:31.000Z 1434.1999511719 2020-06-23T10:22:36.000Z 1434.1999511719 2020-06-23T10:22:38.000Z 1434.4000244141 2020-06-23T10:22:41.000Z 1434.5999755859 2020-06-23T10:22:43.000Z 1435.4000244141 2020-06-23T10:22:46.000Z 1436.1999511719 2020-06-23T10:22:49.000Z 1436.4000244141 2020-06-23T10:22:51.000Z 1437 2020-06-23T10:22:56.000Z 1437.4000244141 2020-06-23T10:22:59.000Z 1438.4000244141 2020-06-23T10:23:02.000Z 1438.5999755859 2020-06-23T10:23:03.000Z 1438.8000488281 2020-06-23T10:23:04.000Z 1439.5999755859 2020-06-23T10:23:07.000Z 1441 2020-06-23T10:23:10.000Z 1441.1999511719 2020-06-23T10:23:11.000Z 1442.1999511719 2020-06-23T10:23:14.000Z 1442.1999511719 2020-06-23T10:23:16.000Z 1442.1999511719 2020-06-23T10:23:19.000Z 1442.5999755859 2020-06-23T10:23:23.000Z 1442.8000488281 2020-06-23T10:23:25.000Z 1443.1999511719 2020-06-23T10:23:27.000Z 1443.8000488281 2020-06-23T10:23:32.000Z 1444.1999511719 2020-06-23T10:23:38.000Z 1443.5999755859 2020-06-23T10:23:44.000Z 1443.4000244141 2020-06-23T10:23:56.000Z 1443.1999511719 2020-06-23T10:23:59.000Z 1444 2020-06-23T10:24:09.000Z 1443.4000244141 2020-06-23T10:24:23.000Z 1443.5999755859 2020-06-23T10:24:52.000Z 1444.1999511719 2020-06-23T10:24:56.000Z 1445.1999511719 2020-06-23T10:25:11.000Z 1444 2020-06-23T10:25:15.000Z 1443.8000488281 2020-06-23T10:25:16.000Z 1443 2020-06-23T10:25:44.000Z 1443.4000244141 2020-06-23T10:25:47.000Z 1442 2020-06-23T10:25:58.000Z 1442.4000244141 2020-06-23T10:26:06.000Z 1442.8000488281 2020-06-23T10:26:08.000Z 1442.8000488281 2020-06-23T10:26:13.000Z 1440.8000488281 2020-06-23T10:26:22.000Z 1441 2020-06-23T10:26:25.000Z 1441.1999511719 2020-06-23T10:26:28.000Z 1441 2020-06-23T10:26:34.000Z 1439.8000488281 2020-06-23T10:26:42.000Z 1439.5999755859 2020-06-23T10:26:43.000Z 1439 2020-06-23T10:26:48.000Z 1438.5999755859 2020-06-23T10:26:50.000Z 1437.5999755859 2020-06-23T10:26:56.000Z 1436.8000488281 2020-06-23T10:26:59.000Z 1436.5999755859 2020-06-23T10:27:01.000Z 1436.4000244141 2020-06-23T10:27:08.000Z 1437 2020-06-23T10:27:16.000Z 1436.5999755859 2020-06-23T10:27:24.000Z 1436.8000488281 2020-06-23T10:27:32.000Z 1436.8000488281 2020-06-23T10:27:35.000Z 1436.8000488281 2020-06-23T10:27:38.000Z 1437.5999755859 2020-06-23T10:27:46.000Z 1438.1999511719 2020-06-23T10:27:54.000Z 1438.4000244141 2020-06-23T10:28:01.000Z 1438.5999755859 2020-06-23T10:28:03.000Z 1439.4000244141 2020-06-23T10:28:09.000Z 1439.5999755859 2020-06-23T10:28:11.000Z 1439.8000488281 2020-06-23T10:28:16.000Z 1440.4000244141 2020-06-23T10:28:30.000Z 1440.8000488281 2020-06-23T10:28:40.000Z 1440.8000488281 2020-06-23T10:28:42.000Z 1440.5999755859 2020-06-23T10:28:46.000Z 1439.8000488281 2020-06-23T10:28:49.000Z 1439 2020-06-23T10:28:54.000Z 1439 2020-06-23T10:28:55.000Z 1438.1999511719 2020-06-23T11:14:51.000Z 1438.5999755859 2020-06-23T11:14:56.000Z 1438.5999755859 2020-06-23T11:14:59.000Z 1436.5999755859 2020-06-23T11:15:04.000Z 1435.5999755859 2020-06-23T11:15:06.000Z 1435.5999755859 2020-06-23T11:15:07.000Z 1436.8000488281 2020-06-23T11:15:10.000Z 1438 2020-06-23T11:15:11.000Z 1439.1999511719 2020-06-23T11:15:13.000Z 1439.4000244141 2020-06-23T11:15:16.000Z 1440.1999511719 2020-06-23T11:15:21.000Z 1441 2020-06-23T11:15:24.000Z 1441.4000244141 2020-06-23T11:15:28.000Z 1440.4000244141 2020-06-23T11:15:43.000Z 1440.1999511719 2020-06-23T11:15:44.000Z 1440 2020-06-23T11:15:45.000Z 1439 2020-06-23T11:15:48.000Z 1437.8000488281 2020-06-23T11:15:53.000Z 1437.8000488281 2020-06-23T11:15:54.000Z 1438.4000244141 2020-06-23T11:16:00.000Z 1438.5999755859 2020-06-23T11:16:06.000Z 1439 2020-06-23T11:16:08.000Z 1439.8000488281 2020-06-23T11:16:13.000Z 1440 2020-06-23T11:16:14.000Z 1440.8000488281 2020-06-23T11:16:20.000Z 1441 2020-06-23T11:16:22.000Z 1442.1999511719 2020-06-23T11:16:26.000Z 1442.1999511719 2020-06-23T11:16:35.000Z 1441.8000488281 2020-06-23T11:16:37.000Z 1441.1999511719 2020-06-23T11:16:39.000Z 1441.1999511719 2020-06-23T11:16:44.000Z 1441 2020-06-23T11:16:50.000Z 1440.5999755859 2020-06-23T11:16:56.000Z 1440.1999511719 2020-06-23T11:17:00.000Z 1440 2020-06-23T11:17:03.000Z 1439.5999755859 2020-06-23T11:17:11.000Z 1439.4000244141 2020-06-23T11:17:19.000Z 1439.1999511719 2020-06-23T11:17:20.000Z 1438.8000488281 2020-06-23T11:17:21.000Z 1438.1999511719 2020-06-23T11:17:25.000Z 1437.8000488281 2020-06-23T11:17:30.000Z 1437.4000244141 2020-06-23T11:17:32.000Z 1437 2020-06-23T11:17:38.000Z 1438 2020-06-23T11:17:44.000Z 1437.8000488281 2020-06-23T11:17:48.000Z 1437 2020-06-23T11:17:51.000Z 1436.5999755859 2020-06-23T11:17:52.000Z 1435.4000244141 2020-06-23T11:17:57.000Z 1435.1999511719 2020-06-23T11:17:58.000Z 1434.8000488281 2020-06-23T11:18:05.000Z 1434.4000244141 2020-06-23T11:18:10.000Z 1433.8000488281 2020-06-23T11:18:14.000Z 1433 2020-06-23T11:18:16.000Z 1431.8000488281 2020-06-23T11:18:19.000Z 1431.5999755859 2020-06-23T11:18:20.000Z 1430.5999755859 2020-06-23T11:18:24.000Z 1429.8000488281 2020-06-23T11:18:26.000Z 1429.5999755859 2020-06-23T11:18:27.000Z 1428.8000488281 2020-06-23T11:18:33.000Z 1428.5999755859 2020-06-23T11:18:35.000Z 1428 2020-06-23T11:18:39.000Z 1427.4000244141 2020-06-23T11:18:41.000Z 1426.1999511719 2020-06-23T11:18:46.000Z 1426.1999511719 2020-06-23T11:18:47.000Z 1425.4000244141 2020-06-23T11:18:51.000Z 1425.1999511719 2020-06-23T11:18:56.000Z 1425 2020-06-23T11:18:58.000Z 1425 2020-06-23T11:19:05.000Z 1424 2020-06-23T11:19:10.000Z 1423 2020-06-23T11:19:12.000Z 1422.5999755859 2020-06-23T11:19:13.000Z 1421.4000244141 2020-06-23T11:19:16.000Z 1420.4000244141 2020-06-23T11:19:20.000Z 1420.1999511719 2020-06-23T11:19:21.000Z 1419.1999511719 2020-06-23T11:19:27.000Z 1419 2020-06-23T11:19:28.000Z 1418.1999511719 2020-06-23T11:19:32.000Z 1417.8000488281 2020-06-23T11:19:34.000Z 1417.4000244141 2020-06-23T11:19:36.000Z 1417 2020-06-23T11:19:37.000Z 1416.5999755859 2020-06-23T11:19:40.000Z 1416 2020-06-23T11:19:43.000Z 1414.8000488281 2020-06-23T11:19:47.000Z 1414.5999755859 2020-06-23T11:19:50.000Z 1415.5999755859 2020-06-23T11:19:57.000Z 1415.8000488281 2020-06-23T11:19:58.000Z 1416 2020-06-23T11:20:03.000Z 1416 2020-06-23T11:20:11.000Z 1415.5999755859 2020-06-23T11:20:19.000Z 1415.5999755859 2020-06-23T11:20:20.000Z 1414.5999755859 2020-06-23T11:20:24.000Z 1414.4000244141 2020-06-23T11:20:25.000Z 1413.4000244141 2020-06-23T11:20:32.000Z 1413 2020-06-23T11:20:33.000Z 1412.4000244141 2020-06-23T11:20:34.000Z 1411.1999511719 2020-06-23T11:20:38.000Z 1410.8000488281 2020-06-23T11:20:40.000Z 1410.4000244141 2020-06-23T11:20:47.000Z 1410 2020-06-23T11:20:50.000Z 1410.1999511719 2020-06-23T11:20:55.000Z 1411.4000244141 2020-06-23T11:20:58.000Z 1411.5999755859 2020-06-23T11:21:03.000Z 1411.4000244141 2020-06-23T11:21:05.000Z 1411.1999511719 2020-06-23T11:21:08.000Z 1411 2020-06-23T11:21:16.000Z 1410.1999511719 2020-06-23T11:21:21.000Z 1410.1999511719 2020-06-23T11:21:23.000Z 1409.8000488281 2020-06-23T11:21:30.000Z 1409.8000488281 2020-06-23T11:21:31.000Z 1409.8000488281 2020-06-23T11:21:34.000Z 1410 2020-06-23T11:21:42.000Z 1410.5999755859 2020-06-23T11:21:48.000Z 1411.4000244141 2020-06-23T11:21:53.000Z 1411.4000244141 2020-06-23T11:21:54.000Z 1411.1999511719 2020-06-23T11:21:59.000Z 1411.1999511719 2020-06-23T11:22:00.000Z 1411.1999511719 2020-06-23T11:22:05.000Z 1411 2020-06-23T11:22:08.000Z 1411.5999755859 2020-06-23T11:22:10.000Z 1412.4000244141 2020-06-23T11:22:14.000Z 1412.8000488281 2020-06-23T11:22:15.000Z 1413 2020-06-23T11:22:21.000Z 1413.1999511719 2020-06-23T11:22:29.000Z 1413.1999511719 2020-06-23T11:22:35.000Z 1413.5999755859 2020-06-23T11:22:41.000Z 1414.4000244141 2020-06-23T11:22:48.000Z 1414.5999755859 2020-06-23T11:22:49.000Z 1415.8000488281 2020-06-23T11:22:54.000Z 1416 2020-06-23T11:22:55.000Z 1416 2020-06-23T11:22:56.000Z 1416.5999755859 2020-06-23T11:23:01.000Z 1416.8000488281 2020-06-23T11:23:04.000Z 1417.8000488281 2020-06-23T11:23:09.000Z 1419 2020-06-23T11:23:15.000Z 1419.4000244141 2020-06-23T11:23:17.000Z 1419.8000488281 2020-06-23T11:23:24.000Z 1419.8000488281 2020-06-23T11:23:25.000Z 1420.1999511719 2020-06-23T11:23:27.000Z 1420.5999755859 2020-06-23T11:23:31.000Z 1421 2020-06-23T11:23:39.000Z 1421.4000244141 2020-06-23T11:23:41.000Z 1422.1999511719 2020-06-23T11:23:47.000Z 1422.5999755859 2020-06-23T11:23:51.000Z 1423.4000244141 2020-06-23T11:23:54.000Z 1423.5999755859 2020-06-23T11:23:56.000Z 1423.8000488281 2020-06-23T11:23:57.000Z 1424.8000488281 2020-06-23T11:24:01.000Z 1425.4000244141 2020-06-23T11:24:04.000Z 1425.8000488281 2020-06-23T11:24:06.000Z 1426.4000244141 2020-06-23T11:24:10.000Z 1426.5999755859 2020-06-23T11:24:19.000Z 1427 2020-06-23T11:24:21.000Z 1427 2020-06-23T11:24:25.000Z 1427.8000488281 2020-06-23T11:24:32.000Z 1428 2020-06-23T11:24:33.000Z 1428.5999755859 2020-06-23T11:24:40.000Z 1429.1999511719 2020-06-23T11:24:46.000Z 1429.4000244141 2020-06-23T11:24:47.000Z 1429.5999755859 2020-06-23T11:24:55.000Z 1428.5999755859 2020-06-23T11:25:04.000Z 1428.4000244141 2020-06-23T11:25:10.000Z 1428.1999511719 2020-06-23T11:25:11.000Z 1428.1999511719 2020-06-23T11:25:12.000Z 1428.1999511719 2020-06-23T11:25:15.000Z 1428.5999755859 2020-06-23T11:25:17.000Z 1428.8000488281 2020-06-23T11:25:24.000Z 1428.5999755859 2020-06-23T11:25:27.000Z 1428.5999755859 2020-06-23T11:25:29.000Z 1428.5999755859 2020-06-23T11:25:31.000Z 1429 2020-06-23T11:25:33.000Z 1429.1999511719 2020-06-23T11:25:35.000Z 1429.1999511719 2020-06-23T11:25:36.000Z 1429.4000244141 2020-06-23T11:25:37.000Z 1429.1999511719 2020-06-23T11:25:42.000Z 1429.5999755859 2020-06-23T11:25:50.000Z 1430.1999511719 2020-06-23T11:25:58.000Z 1429.8000488281 2020-06-23T11:26:06.000Z 1429.1999511719 2020-06-23T11:26:15.000Z 1428.1999511719 2020-06-23T11:26:20.000Z 1428 2020-06-23T11:26:23.000Z 1429 2020-06-23T11:26:32.000Z 1429.5999755859 2020-06-23T11:26:34.000Z 1430.5999755859 2020-06-23T11:26:39.000Z 1430.5999755859 2020-06-23T11:26:46.000Z 1430.5999755859 2020-06-23T11:26:49.000Z 1430.5999755859 2020-06-23T11:26:51.000Z 1430.5999755859 2020-06-23T11:26:52.000Z 1431.4000244141 2020-06-23T11:26:57.000Z 1431.4000244141 2020-06-23T11:26:58.000Z 1431.4000244141 2020-06-23T11:27:02.000Z 1430.5999755859 2020-06-23T11:27:09.000Z 1429.5999755859 2020-06-23T11:27:14.000Z 1429.4000244141 2020-06-23T11:27:15.000Z 1429.1999511719 2020-06-23T11:27:17.000Z 1428.4000244141 2020-06-23T11:27:21.000Z 1428.4000244141 2020-06-23T11:27:24.000Z 1427.8000488281 2020-06-23T11:27:31.000Z 1427.5999755859 2020-06-23T11:27:34.000Z 1427.4000244141 2020-06-23T11:27:36.000Z 1427.4000244141 2020-06-23T11:27:37.000Z 1427 2020-06-23T11:27:45.000Z 1426.8000488281 2020-06-23T11:27:51.000Z 1426.5999755859 2020-06-23T11:27:52.000Z 1426.5999755859 2020-06-23T11:28:00.000Z 1426.5999755859 2020-06-23T11:28:01.000Z 1426.4000244141 2020-06-23T11:28:04.000Z 1426 2020-06-23T11:28:06.000Z 1426 2020-06-23T11:28:13.000Z 1426.8000488281 2020-06-23T11:28:20.000Z 1426.1999511719 2020-06-23T11:28:28.000Z 1426.4000244141 2020-06-23T11:28:36.000Z 1426.8000488281 2020-06-23T11:28:45.000Z 1426.1999511719 2020-06-23T11:28:52.000Z 1426.5999755859 2020-06-23T11:29:02.000Z 1426.5999755859 2020-06-23T11:29:09.000Z 1426.4000244141 2020-06-23T11:29:11.000Z 1426.4000244141 2020-06-23T11:29:14.000Z 1426.4000244141 2020-06-23T11:29:16.000Z 1426 2020-06-23T11:29:20.000Z 1426.1999511719 2020-06-23T11:29:26.000Z 1426 2020-06-23T11:29:34.000Z 1425.4000244141 2020-06-23T11:29:43.000Z 1425.4000244141 2020-06-23T11:29:51.000Z 1425.4000244141 2020-06-23T11:30:02.000Z 1425.4000244141 2020-06-23T11:30:09.000Z 1425.4000244141 2020-06-23T11:30:16.000Z 1425.4000244141 2020-06-23T11:30:24.000Z 1425.4000244141 2020-06-23T11:30:31.000Z 1425.4000244141 2020-06-23T11:30:34.000Z 1425.4000244141 2020-06-23T11:30:36.000Z 1425.5999755859 2020-06-23T11:30:42.000Z 1425.8000488281 2020-06-23T11:30:43.000Z 1426.4000244141 2020-06-23T11:30:47.000Z 1426.5999755859 2020-06-23T11:30:55.000Z 1426.8000488281 2020-06-23T11:30:58.000Z 1427.4000244141 2020-06-23T11:31:00.000Z 1427.5999755859 2020-06-23T11:31:02.000Z 1427.4000244141 2020-06-23T11:31:08.000Z 1427.1999511719 2020-06-23T11:31:09.000Z 1426.8000488281 2020-06-23T11:31:14.000Z 1426.5999755859 2020-06-23T11:31:16.000Z 1427.8000488281 2020-06-23T11:31:23.000Z 1428.4000244141 2020-06-23T11:31:31.000Z 1428.4000244141 2020-06-23T11:31:38.000Z 1428.5999755859 2020-06-23T11:31:40.000Z 1428.5999755859 2020-06-23T11:31:41.000Z 1429 2020-06-23T11:31:46.000Z 1429.4000244141 2020-06-23T11:31:51.000Z 1429.8000488281 2020-06-23T11:31:54.000Z 1430.4000244141 2020-06-23T11:32:02.000Z 1430.5999755859 2020-06-23T11:32:04.000Z 1431.4000244141 2020-06-23T11:32:11.000Z 1431.8000488281 2020-06-23T11:32:12.000Z 1432 2020-06-23T11:32:17.000Z 1432 2020-06-23T11:32:18.000Z 1432.8000488281 2020-06-23T11:32:27.000Z 1432.8000488281 2020-06-23T11:32:28.000Z 1433 2020-06-23T11:32:32.000Z 1433 2020-06-23T11:32:34.000Z 1432.8000488281 2020-06-23T11:32:41.000Z 1433.8000488281 2020-06-23T11:32:47.000Z 1434 2020-06-23T11:32:48.000Z 1434.1999511719 2020-06-23T11:32:49.000Z 1434.8000488281 2020-06-23T11:32:53.000Z 1435.1999511719 2020-06-23T11:32:55.000Z 1436 2020-06-23T11:33:01.000Z 1436 2020-06-23T11:33:02.000Z 1436.4000244141 2020-06-23T11:33:07.000Z 1437 2020-06-23T11:33:09.000Z 1437.5999755859 2020-06-23T11:33:13.000Z 1438 2020-06-23T11:33:17.000Z 1438 2020-06-23T11:33:18.000Z 1439 2020-06-23T11:33:23.000Z 1439.1999511719 2020-06-23T11:33:24.000Z 1439.1999511719 2020-06-23T11:33:29.000Z 1439.4000244141 2020-06-23T11:33:31.000Z 1439.8000488281 2020-06-23T11:33:38.000Z 1439.8000488281 2020-06-23T11:33:46.000Z 1439.8000488281 2020-06-23T11:33:53.000Z 1438.8000488281 2020-06-23T11:34:00.000Z 1438.5999755859 2020-06-23T11:34:02.000Z 1438.1999511719 2020-06-23T11:34:06.000Z 1438.4000244141 2020-06-23T11:34:10.000Z 1438.4000244141 2020-06-23T11:34:12.000Z 1438.4000244141 2020-06-23T11:34:13.000Z 1438.4000244141 2020-06-23T11:34:17.000Z 1438.4000244141 2020-06-23T11:34:23.000Z 1438.1999511719 2020-06-23T11:34:24.000Z 1438 2020-06-23T11:34:27.000Z 1444 2020-06-23T11:34:30.000Z 1444.1999511719 2020-06-23T11:34:31.000Z 1444.1999511719 2020-06-23T11:34:38.000Z 1444 2020-06-23T11:34:45.000Z 1443.8000488281 2020-06-23T11:34:52.000Z 1445 2020-06-23T11:34:58.000Z 1444.8000488281 2020-06-23T11:34:59.000Z 1444.4000244141 2020-06-23T11:35:05.000Z 1445.1999511719 2020-06-23T11:35:10.000Z 1445.1999511719 2020-06-23T11:35:11.000Z 1445.5999755859 2020-06-23T11:35:18.000Z 1445.8000488281 2020-06-23T11:35:24.000Z 1445.8000488281 2020-06-23T11:35:30.000Z 1445.8000488281 2020-06-23T11:35:31.000Z 1445.8000488281 2020-06-23T11:35:34.000Z 1446 2020-06-23T11:35:40.000Z 1446.1999511719 2020-06-23T11:35:44.000Z 1446.4000244141 2020-06-23T11:35:46.000Z 1446.8000488281 2020-06-23T11:35:53.000Z 1446.8000488281 2020-06-23T11:36:00.000Z 1447.1999511719 2020-06-23T11:36:04.000Z 1447.4000244141 2020-06-23T11:36:06.000Z 1448 2020-06-23T11:36:12.000Z 1448.4000244141 2020-06-23T11:36:13.000Z 1449.4000244141 2020-06-23T11:36:17.000Z 1449.5999755859 2020-06-23T11:36:19.000Z 1450.4000244141 2020-06-23T11:36:24.000Z 1450.8000488281 2020-06-23T11:36:25.000Z 1451 2020-06-23T11:36:26.000Z 1451.4000244141 2020-06-23T11:36:29.000Z 1451.8000488281 2020-06-23T11:36:31.000Z 1452.4000244141 2020-06-23T11:36:36.000Z 1452.1999511719 2020-06-23T11:36:42.000Z 1453 2020-06-23T11:36:48.000Z 1453 2020-06-23T11:36:49.000Z 1453 2020-06-23T11:36:51.000Z 1453 2020-06-23T11:36:55.000Z 1453 2020-06-23T11:36:57.000Z 1453.1999511719 2020-06-23T11:37:01.000Z 1453.8000488281 2020-06-23T11:37:07.000Z 1454.1999511719 2020-06-23T11:37:08.000Z 1455.1999511719 2020-06-23T11:37:13.000Z 1456.1999511719 2020-06-23T11:37:19.000Z 1456.5999755859 2020-06-23T11:37:20.000Z 1457.1999511719 2020-06-23T11:37:22.000Z 1457.4000244141 2020-06-23T11:37:23.000Z 1458 2020-06-23T11:37:26.000Z 1458.5999755859 2020-06-23T11:37:31.000Z 1458.8000488281 2020-06-23T11:37:33.000Z 1459.8000488281 2020-06-23T11:37:36.000Z 1461 2020-06-23T11:37:41.000Z 1462.1999511719 2020-06-23T11:37:48.000Z 1462.8000488281 2020-06-23T11:37:49.000Z 1463.1999511719 2020-06-23T11:37:52.000Z 1463.5999755859 2020-06-23T11:37:54.000Z 1463.5999755859 2020-06-23T11:38:01.000Z 1463.1999511719 2020-06-23T11:38:10.000Z 1463.4000244141 2020-06-23T11:38:18.000Z 1462.8000488281 2020-06-23T11:38:23.000Z 1463 2020-06-23T11:38:24.000Z 1462.8000488281 2020-06-23T11:38:29.000Z 1462.8000488281 2020-06-23T11:38:31.000Z 1463 2020-06-23T11:38:32.000Z 1463.8000488281 2020-06-23T11:38:36.000Z 1464 2020-06-23T11:38:37.000Z 1462.1999511719 2020-06-23T11:38:45.000Z 1462.4000244141 2020-06-23T11:38:53.000Z 1463.1999511719 2020-06-23T11:38:59.000Z 1463.5999755859 2020-06-23T11:39:01.000Z 1463.8000488281 2020-06-23T11:39:05.000Z 1464 2020-06-23T11:39:08.000Z 1464.4000244141 2020-06-23T11:39:09.000Z 1465.4000244141 2020-06-23T11:39:14.000Z 1465.5999755859 2020-06-23T11:39:15.000Z 1466.5999755859 2020-06-23T11:39:18.000Z 1467.8000488281 2020-06-23T11:39:22.000Z 1468.8000488281 2020-06-23T11:39:28.000Z 1469 2020-06-23T11:39:29.000Z 1469.4000244141 2020-06-23T11:39:34.000Z 1469 2020-06-23T11:39:36.000Z 1468.5999755859 2020-06-23T11:39:42.000Z 1468.8000488281 2020-06-23T11:39:50.000Z 1468.5999755859 2020-06-23T11:39:55.000Z 1468.4000244141 2020-06-23T11:40:03.000Z 1469.4000244141 2020-06-23T11:40:10.000Z 1470 2020-06-23T11:40:11.000Z 1471 2020-06-23T11:40:19.000Z 1471.1999511719 2020-06-23T11:40:20.000Z 1471.4000244141 2020-06-23T11:40:29.000Z 1470.8000488281 2020-06-23T11:40:33.000Z 1471.1999511719 2020-06-23T11:40:40.000Z 1470.8000488281 2020-06-23T11:40:48.000Z 1470.1999511719 2020-06-23T11:40:55.000Z 1470 2020-06-23T11:40:56.000Z 1470.5999755859 2020-06-23T11:41:03.000Z 1471.1999511719 2020-06-23T11:41:05.000Z 1471.4000244141 2020-06-23T11:41:15.000Z 1471.1999511719 2020-06-23T11:41:22.000Z 1471.8000488281 2020-06-23T11:41:31.000Z 1470.4000244141 2020-06-23T11:41:37.000Z 1470.1999511719 2020-06-23T11:41:40.000Z 1470 2020-06-23T11:41:43.000Z 1470.8000488281 2020-06-23T11:41:48.000Z 1470.8000488281 2020-06-23T11:41:56.000Z 1469.1999511719 2020-06-23T11:42:04.000Z 1469.1999511719 2020-06-23T11:42:07.000Z 1469 2020-06-23T11:42:09.000Z 1468.4000244141 2020-06-23T11:42:16.000Z 1468.4000244141 2020-06-23T11:42:18.000Z 1468 2020-06-23T11:42:21.000Z 1467 2020-06-23T11:42:22.000Z 1466.4000244141 2020-06-23T11:42:23.000Z 1467 2020-06-23T11:42:29.000Z 1467 2020-06-23T11:42:30.000Z 1466.4000244141 2020-06-23T11:42:34.000Z 1466.5999755859 2020-06-23T11:42:39.000Z 1465.4000244141 2020-06-23T11:42:44.000Z 1465.4000244141 2020-06-23T11:42:46.000Z 1466.1999511719 2020-06-23T11:42:52.000Z 1465.8000488281 2020-06-23T11:42:59.000Z 1464.4000244141 2020-06-23T11:43:03.000Z 1464 2020-06-23T11:43:08.000Z 1464.5999755859 2020-06-23T11:43:16.000Z 1465 2020-06-23T11:43:24.000Z 1465.1999511719 2020-06-23T11:43:30.000Z 1464.8000488281 2020-06-23T11:43:37.000Z 1464.5999755859 2020-06-23T11:43:38.000Z 1464.1999511719 2020-06-23T11:43:40.000Z 1463.4000244141 2020-06-23T11:43:42.000Z 1462.5999755859 2020-06-23T11:43:44.000Z 1462.1999511719 2020-06-23T11:43:46.000Z 1461.1999511719 2020-06-23T11:43:54.000Z 1460.1999511719 2020-06-23T11:43:59.000Z 1459.8000488281 2020-06-23T11:44:00.000Z 1459 2020-06-23T11:44:03.000Z 1457.8000488281 2020-06-23T11:44:05.000Z 1457.1999511719 2020-06-23T11:44:08.000Z 1456.5999755859 2020-06-23T11:44:10.000Z 1456.1999511719 2020-06-23T11:44:11.000Z 1455.5999755859 2020-06-23T11:44:14.000Z 1455.4000244141 2020-06-23T11:44:15.000Z 1454.5999755859 2020-06-23T11:44:21.000Z 1454.5999755859 2020-06-23T11:44:22.000Z 1454.4000244141 2020-06-23T11:44:24.000Z 1453.5999755859 2020-06-23T11:44:27.000Z 1453.1999511719 2020-06-23T11:44:28.000Z 1452.1999511719 2020-06-23T11:44:33.000Z 1452 2020-06-23T11:44:34.000Z 1451 2020-06-23T11:44:37.000Z 1450 2020-06-23T11:44:42.000Z 1449.8000488281 2020-06-23T11:44:43.000Z 1448.5999755859 2020-06-23T11:44:49.000Z 1447.5999755859 2020-06-23T11:44:51.000Z 1447.1999511719 2020-06-23T11:44:52.000Z 1446.8000488281 2020-06-23T11:44:54.000Z 1446.4000244141 2020-06-23T11:44:57.000Z 1446 2020-06-23T11:45:00.000Z 1445.4000244141 2020-06-23T11:45:06.000Z 1445.1999511719 2020-06-23T11:45:12.000Z 1444.5999755859 2020-06-23T11:45:14.000Z 1443.4000244141 2020-06-23T11:45:19.000Z 1442.8000488281 2020-06-23T11:45:28.000Z 1442.4000244141 2020-06-23T11:45:30.000Z 1443.1999511719 2020-06-23T11:45:35.000Z 1443.8000488281 2020-06-23T11:45:36.000Z 1444.8000488281 2020-06-23T11:45:39.000Z 1445.8000488281 2020-06-23T11:45:41.000Z 1445.1999511719 2020-06-23T11:45:44.000Z 1444 2020-06-23T11:45:45.000Z 1442.5999755859 2020-06-23T11:45:47.000Z 1442.4000244141 2020-06-23T11:45:48.000Z 1442.4000244141 2020-06-23T11:45:50.000Z 1443 2020-06-23T11:45:53.000Z 1443 2020-06-23T11:46:00.000Z 1443.1999511719 2020-06-23T11:46:08.000Z 1443.8000488281 2020-06-23T11:46:10.000Z 1445 2020-06-23T11:46:12.000Z 1445.8000488281 2020-06-23T11:46:14.000Z 1446.1999511719 2020-06-23T11:46:17.000Z 1447.5999755859 2020-06-23T11:46:20.000Z 1448.8000488281 2020-06-23T11:46:23.000Z 1448.8000488281 2020-06-23T11:46:25.000Z 1450.1999511719 2020-06-23T11:46:29.000Z 1451.4000244141 2020-06-23T11:46:30.000Z 1452.5999755859 2020-06-23T11:46:31.000Z 1453.1999511719 2020-06-23T11:46:32.000Z 1452.1999511719 2020-06-23T11:46:37.000Z 1454.1999511719 2020-06-23T11:46:43.000Z 1453.1999511719 2020-06-23T11:46:45.000Z 1453 2020-06-23T11:46:46.000Z 1453.1999511719 2020-06-23T11:46:54.000Z 1452 2020-06-23T11:46:58.000Z 1451.5999755859 2020-06-23T11:47:02.000Z 1453.1999511719 2020-06-23T11:47:04.000Z 1452.8000488281 2020-06-23T11:47:09.000Z 1451.5999755859 2020-06-23T11:47:10.000Z 1450.5999755859 2020-06-23T11:47:11.000Z 1449.8000488281 2020-06-23T11:47:12.000Z 1449.4000244141 2020-06-23T11:47:13.000Z 1449.1999511719 2020-06-23T11:47:14.000Z 1449 2020-06-23T11:47:19.000Z 1449.1999511719 2020-06-23T11:47:21.000Z 1449.4000244141 2020-06-23T11:47:22.000Z 1449.8000488281 2020-06-23T11:47:26.000Z 1450.4000244141 2020-06-23T11:47:29.000Z 1449.1999511719 2020-06-23T11:47:32.000Z 1447.8000488281 2020-06-23T11:47:35.000Z 1447.5999755859 2020-06-23T11:47:37.000Z 1447.8000488281 2020-06-23T11:47:39.000Z 1448.5999755859 2020-06-23T11:47:44.000Z 1448.1999511719 2020-06-23T11:47:50.000Z 1447.4000244141 2020-06-23T11:47:52.000Z 1447 2020-06-23T11:47:55.000Z 1449.8000488281 2020-06-23T11:48:01.000Z 1451.4000244141 2020-06-23T11:48:02.000Z 1452.4000244141 2020-06-23T11:48:03.000Z 1450.5999755859 2020-06-23T11:48:09.000Z 1449.5999755859 2020-06-23T11:48:12.000Z 1449.4000244141 2020-06-23T11:48:13.000Z 1449.4000244141 2020-06-23T11:48:15.000Z 1450.5999755859 2020-06-23T11:48:21.000Z 1451.8000488281 2020-06-23T11:48:26.000Z 1452.5999755859 2020-06-23T11:48:31.000Z 1453 2020-06-23T11:48:32.000Z 1453 2020-06-23T11:48:39.000Z 1452 2020-06-23T11:48:41.000Z 1451.5999755859 2020-06-23T11:48:45.000Z 1452.4000244141 2020-06-23T11:48:53.000Z 1453.1999511719 2020-06-23T11:48:55.000Z 1454.4000244141 2020-06-23T11:48:57.000Z 1455.1999511719 2020-06-23T11:48:59.000Z 1455.8000488281 2020-06-23T11:49:00.000Z 1457 2020-06-23T11:49:02.000Z 1457 2020-06-23T11:49:06.000Z 1458 2020-06-23T11:49:14.000Z 1458.4000244141 2020-06-23T11:49:15.000Z 1459 2020-06-23T11:49:20.000Z 1459.4000244141 2020-06-23T11:49:22.000Z 1459.5999755859 2020-06-23T11:49:26.000Z 1459 2020-06-23T11:49:28.000Z 1458.4000244141 2020-06-23T11:49:34.000Z 1460.1999511719 2020-06-23T11:49:39.000Z 1460.4000244141 2020-06-23T11:49:41.000Z 1460.8000488281 2020-06-23T11:49:44.000Z 1461.4000244141 2020-06-23T11:49:46.000Z 1461.5999755859 2020-06-23T11:49:47.000Z 1462.4000244141 2020-06-23T11:49:52.000Z 1462.4000244141 2020-06-23T11:49:54.000Z 1462.8000488281 2020-06-23T11:50:02.000Z 1462 2020-06-23T11:50:05.000Z 1461 2020-06-23T11:50:07.000Z 1459.4000244141 2020-06-23T11:50:10.000Z 1459.5999755859 2020-06-23T11:50:16.000Z 1460 2020-06-23T11:50:23.000Z 1461 2020-06-23T11:50:25.000Z 1462 2020-06-23T11:50:27.000Z 1463.1999511719 2020-06-23T11:50:30.000Z 1463.1999511719 2020-06-23T11:50:37.000Z 1462.4000244141 2020-06-23T11:50:41.000Z 1462.1999511719 2020-06-23T11:50:42.000Z 1461.8000488281 2020-06-23T11:50:44.000Z 1461 2020-06-23T11:50:46.000Z 1460.8000488281 2020-06-23T11:50:47.000Z 1460.8000488281 2020-06-23T11:50:50.000Z 1461 2020-06-23T11:50:57.000Z 1462.1999511719 2020-06-23T11:51:04.000Z 1462.4000244141 2020-06-23T11:51:06.000Z 1462.4000244141 2020-06-23T11:51:09.000Z 1462.1999511719 2020-06-23T11:51:12.000Z 1462 2020-06-23T11:51:18.000Z 1461.8000488281 2020-06-23T11:51:26.000Z 1463 2020-06-23T11:51:31.000Z 1463.1999511719 2020-06-23T11:51:33.000Z 1463.1999511719 2020-06-23T11:51:34.000Z 1463.1999511719 2020-06-23T11:51:37.000Z 1463.1999511719 2020-06-23T11:51:38.000Z 1463.1999511719 2020-06-23T11:51:39.000Z 1463 2020-06-23T11:51:42.000Z 1462.8000488281 2020-06-23T11:51:44.000Z 1463.1999511719 2020-06-23T11:51:46.000Z 1463.5999755859 2020-06-23T11:51:49.000Z 1464 2020-06-23T11:51:56.000Z 1464.1999511719 2020-06-23T11:51:58.000Z 1464.4000244141 2020-06-23T11:52:03.000Z 1465 2020-06-23T11:52:10.000Z 1465.1999511719 2020-06-23T11:52:15.000Z 1465.1999511719 2020-06-23T11:52:16.000Z 1465.1999511719 2020-06-23T11:52:17.000Z 1465.4000244141 2020-06-23T11:52:18.000Z 1465.5999755859 2020-06-23T11:52:20.000Z 1464.8000488281 2020-06-23T11:52:25.000Z 1464.4000244141 2020-06-23T11:52:27.000Z 1464.1999511719 2020-06-23T11:52:32.000Z 1464.4000244141 2020-06-23T11:52:34.000Z 1465 2020-06-23T11:52:41.000Z 1465.4000244141 2020-06-23T11:52:45.000Z 1466 2020-06-23T11:52:49.000Z 1467 2020-06-23T11:52:51.000Z 1468.5999755859 2020-06-23T11:52:52.000Z 1470.1999511719 2020-06-23T11:52:54.000Z 1472.1999511719 2020-06-23T11:52:55.000Z 1472 2020-06-23T11:52:57.000Z 1470.8000488281 2020-06-23T11:52:58.000Z 1469.1999511719 2020-06-23T11:53:01.000Z 1467.8000488281 2020-06-23T11:53:02.000Z 1465.8000488281 2020-06-23T11:53:03.000Z 1464.1999511719 2020-06-23T11:53:04.000Z 1463 2020-06-23T11:53:05.000Z 1461.4000244141 2020-06-23T11:53:07.000Z 1461 2020-06-23T11:53:11.000Z 1462.5999755859 2020-06-23T11:53:17.000Z 1463.8000488281 2020-06-23T11:53:23.000Z 1464 2020-06-23T11:53:25.000Z 1462.5999755859 2020-06-23T11:53:30.000Z 1461.5999755859 2020-06-23T11:53:32.000Z 1461.4000244141 2020-06-23T11:53:33.000Z 1460.1999511719 2020-06-23T11:53:36.000Z 1459.5999755859 2020-06-23T11:53:41.000Z 1459 2020-06-23T11:53:44.000Z 1458 2020-06-23T11:53:48.000Z 1458 2020-06-23T11:53:49.000Z 1457.5999755859 2020-06-23T11:53:50.000Z 1457.5999755859 2020-06-23T11:53:51.000Z 1457 2020-06-23T11:53:53.000Z 1456.1999511719 2020-06-23T11:53:56.000Z 1457 2020-06-23T11:54:04.000Z 1457.8000488281 2020-06-23T11:54:13.000Z 1458.1999511719 2020-06-23T11:54:14.000Z 1457.1999511719 2020-06-23T11:54:23.000Z 1457.4000244141 2020-06-23T11:54:28.000Z 1456.4000244141 2020-06-23T11:54:33.000Z 1456.1999511719 2020-06-23T11:54:34.000Z 1456 2020-06-23T11:54:35.000Z 1455 2020-06-23T11:54:42.000Z 1454.8000488281 2020-06-23T11:54:51.000Z 1454.8000488281 2020-06-23T11:54:52.000Z 1454.8000488281 2020-06-23T11:54:58.000Z 1454.8000488281 2020-06-23T11:54:59.000Z 1455.1999511719 2020-06-23T11:55:07.000Z 1455.1999511719 2020-06-23T11:55:11.000Z 1455.4000244141 2020-06-23T11:55:12.000Z 1456 2020-06-23T11:55:15.000Z 1456.4000244141 2020-06-23T11:55:17.000Z 1456.4000244141 2020-06-23T11:55:18.000Z 1456.4000244141 2020-06-23T11:55:19.000Z 1456 2020-06-23T11:55:22.000Z 1454.8000488281 2020-06-23T11:55:27.000Z 1453.8000488281 2020-06-23T11:55:30.000Z 1453.8000488281 2020-06-23T11:55:35.000Z 1453.8000488281 2020-06-23T11:55:39.000Z 1453.5999755859 2020-06-23T11:55:46.000Z 1452.8000488281 2020-06-23T11:55:50.000Z 1452.8000488281 2020-06-23T11:55:51.000Z 1452.4000244141 2020-06-23T11:55:57.000Z 1452.8000488281 2020-06-23T11:56:01.000Z 1452.5999755859 2020-06-23T11:56:02.000Z 1451.8000488281 2020-06-23T11:56:06.000Z 1451.5999755859 2020-06-23T11:56:11.000Z 1451 2020-06-23T11:56:18.000Z 1450.4000244141 2020-06-23T11:56:23.000Z 1449.8000488281 2020-06-23T11:56:25.000Z 1449.4000244141 2020-06-23T11:56:27.000Z 1448.1999511719 2020-06-23T11:56:31.000Z 1448 2020-06-23T11:56:32.000Z 1447.8000488281 2020-06-23T11:56:35.000Z 1447.5999755859 2020-06-23T11:56:39.000Z 1447.5999755859 2020-06-23T11:56:42.000Z 1447.5999755859 2020-06-23T11:56:44.000Z 1448.8000488281 2020-06-23T11:56:51.000Z 1448.8000488281 2020-06-23T11:56:52.000Z 1449 2020-06-23T11:56:57.000Z 1449.4000244141 2020-06-23T11:57:05.000Z 1449.5999755859 2020-06-23T11:57:06.000Z 1450.1999511719 2020-06-23T11:57:16.000Z 1450.1999511719 2020-06-23T11:57:26.000Z 1450.1999511719 2020-06-23T11:57:34.000Z 1450.4000244141 2020-06-23T11:57:38.000Z 1451 2020-06-23T11:57:46.000Z 1451.4000244141 2020-06-23T11:57:50.000Z 1451.1999511719 2020-06-23T11:57:56.000Z 1451.8000488281 2020-06-23T11:58:06.000Z 1451.5999755859 2020-06-23T11:58:15.000Z 1450.8000488281 2020-06-23T11:58:24.000Z 1450.4000244141 2020-06-23T11:58:29.000Z 1450 2020-06-23T11:58:33.000Z 1449.5999755859 2020-06-23T11:58:41.000Z 1449.8000488281 2020-06-23T11:58:51.000Z 1450 2020-06-23T11:59:02.000Z 1450 2020-06-23T11:59:11.000Z 1450 2020-06-23T11:59:19.000Z 1449.8000488281 2020-06-23T11:59:28.000Z 1449.8000488281 2020-06-23T11:59:37.000Z 1449.8000488281 2020-06-23T11:59:46.000Z 1449.8000488281 2020-06-23T11:59:55.000Z 1449.8000488281 2020-06-23T12:00:02.000Z 1449.1999511719 2020-06-23T12:00:05.000Z 1447.5999755859 2020-06-23T12:00:08.000Z 1447.1999511719 2020-06-23T12:00:09.000Z 1446.8000488281 2020-06-23T12:00:16.000Z 1446.5999755859 2020-06-23T12:00:17.000Z 1446.4000244141 2020-06-23T12:00:18.000Z 1446 2020-06-23T12:00:21.000Z 1446 2020-06-23T12:00:29.000Z 1446.1999511719 2020-06-23T12:00:34.000Z 1446.4000244141 2020-06-23T12:00:38.000Z 1446.4000244141 2020-06-23T12:00:43.000Z 1446.4000244141 2020-06-23T12:00:49.000Z 1445.5999755859 2020-06-23T12:00:55.000Z 1445.1999511719 2020-06-23T12:00:58.000Z 1446 2020-06-23T12:01:04.000Z 1446.8000488281 2020-06-23T12:01:08.000Z 1446.4000244141 2020-06-23T12:01:11.000Z 1446 2020-06-23T12:01:12.000Z 1445.5999755859 2020-06-23T12:01:13.000Z 1444.1999511719 2020-06-23T12:01:16.000Z 1444 2020-06-23T12:01:17.000Z 1443.1999511719 2020-06-23T12:01:20.000Z 1442.8000488281 2020-06-23T12:01:23.000Z 1442.5999755859 2020-06-23T12:01:24.000Z 1442.1999511719 2020-06-23T12:01:26.000Z 1441.5999755859 2020-06-23T12:01:30.000Z 1441.1999511719 2020-06-23T12:01:36.000Z 1441.1999511719 2020-06-23T12:01:37.000Z 1440.8000488281 2020-06-23T12:01:43.000Z 1440.4000244141 2020-06-23T12:01:46.000Z 1440.1999511719 2020-06-23T12:01:49.000Z 1439.8000488281 2020-06-23T12:01:52.000Z 1439.1999511719 2020-06-23T12:01:55.000Z 1439 2020-06-23T12:01:56.000Z 1439 2020-06-23T12:01:59.000Z 1440 2020-06-23T12:02:03.000Z 1440.1999511719 2020-06-23T12:02:04.000Z 1440.8000488281 2020-06-23T12:02:09.000Z 1441.4000244141 2020-06-23T12:02:12.000Z 1441.4000244141 2020-06-23T12:02:15.000Z 1441 2020-06-23T12:02:23.000Z 1440.8000488281 2020-06-23T12:02:31.000Z 1440.8000488281 2020-06-23T12:02:34.000Z 1440.1999511719 2020-06-23T12:02:37.000Z 1439 2020-06-23T12:02:40.000Z 1437.8000488281 2020-06-23T12:02:42.000Z 1437.4000244141 2020-06-23T12:02:43.000Z 1437.1999511719 2020-06-23T12:02:44.000Z 1437 2020-06-23T12:02:48.000Z 1436.8000488281 2020-06-23T12:02:49.000Z 1436.1999511719 2020-06-23T12:02:52.000Z 1435.8000488281 2020-06-23T12:02:54.000Z 1435.8000488281 2020-06-23T12:02:57.000Z 1435.5999755859 2020-06-23T12:03:04.000Z 1435.1999511719 2020-06-23T12:03:05.000Z 1435 2020-06-23T12:03:07.000Z 1434.8000488281 2020-06-23T12:03:10.000Z 1434.5999755859 2020-06-23T12:03:11.000Z 1433.8000488281 2020-06-23T12:03:17.000Z 1433.5999755859 2020-06-23T12:03:18.000Z 1433 2020-06-23T12:03:25.000Z 1432.5999755859 2020-06-23T12:03:28.000Z 1432.1999511719 2020-06-23T12:03:32.000Z 1432.8000488281 2020-06-23T12:03:38.000Z 1433.4000244141 2020-06-23T12:03:40.000Z 1433.5999755859 2020-06-23T12:03:42.000Z 1433.8000488281 2020-06-23T12:03:43.000Z 1434.5999755859 2020-06-23T12:03:46.000Z 1435.1999511719 2020-06-23T12:03:48.000Z 1436 2020-06-23T12:03:50.000Z 1437 2020-06-23T12:03:54.000Z 1437.4000244141 2020-06-23T12:04:03.000Z 1437.4000244141 2020-06-23T12:04:11.000Z 1435.1999511719 2020-06-23T12:04:16.000Z 1433.8000488281 2020-06-23T12:04:17.000Z 1432.4000244141 2020-06-23T12:04:19.000Z 1431.5999755859 2020-06-23T12:04:25.000Z 1431.4000244141 2020-06-23T12:04:26.000Z 1430.4000244141 2020-06-23T12:04:32.000Z 1430.4000244141 2020-06-23T12:04:38.000Z 1430.1999511719 2020-06-23T12:04:39.000Z 1430.1999511719 2020-06-23T12:04:40.000Z 1431.4000244141 2020-06-23T12:04:43.000Z 1431.8000488281 2020-06-23T12:04:45.000Z 1431.5999755859 2020-06-23T12:04:52.000Z 1431.4000244141 2020-06-23T12:04:53.000Z 1430.1999511719 2020-06-23T12:04:57.000Z 1429.4000244141 2020-06-23T12:05:05.000Z 1429.1999511719 2020-06-23T12:05:07.000Z 1429 2020-06-23T12:05:09.000Z 1429.1999511719 2020-06-23T12:05:12.000Z 1429.4000244141 2020-06-23T12:05:21.000Z 1429.1999511719 2020-06-23T12:05:23.000Z 1429.1999511719 2020-06-23T12:05:25.000Z 1429.1999511719 2020-06-23T12:05:26.000Z 1428.5999755859 2020-06-23T12:05:32.000Z 1428.5999755859 2020-06-23T12:05:34.000Z 1428.8000488281 2020-06-23T12:05:37.000Z 1428.5999755859 2020-06-23T12:05:43.000Z 1428.1999511719 2020-06-23T12:05:49.000Z 1428.1999511719 2020-06-23T12:05:51.000Z 1428.1999511719 2020-06-23T12:05:54.000Z 1428.4000244141 2020-06-23T12:05:57.000Z 1427.8000488281 2020-06-23T12:06:04.000Z 1428 2020-06-23T12:06:07.000Z 1428 2020-06-23T12:06:09.000Z 1428.1999511719 2020-06-23T12:06:10.000Z 1428.1999511719 2020-06-23T12:06:11.000Z 1428.5999755859 2020-06-23T12:06:16.000Z 1427.1999511719 2020-06-23T12:06:24.000Z 1428 2020-06-23T12:06:30.000Z 1428.4000244141 2020-06-23T12:06:37.000Z 1428.1999511719 2020-06-23T12:06:38.000Z 1428.1999511719 2020-06-23T12:06:46.000Z 1426.8000488281 2020-06-23T12:06:48.000Z 1426 2020-06-23T12:06:51.000Z 1426 2020-06-23T12:06:53.000Z 1425.8000488281 2020-06-23T12:06:56.000Z 1425.4000244141 2020-06-23T12:06:59.000Z 1425 2020-06-23T12:07:01.000Z 1424.8000488281 2020-06-23T12:07:04.000Z 1424.8000488281 2020-06-23T12:07:05.000Z 1424.5999755859 2020-06-23T12:07:06.000Z 1424 2020-06-23T12:07:11.000Z 1423.5999755859 2020-06-23T12:07:15.000Z 1424 2020-06-23T12:07:17.000Z 1424.4000244141 2020-06-23T12:07:18.000Z 1424.8000488281 2020-06-23T12:07:19.000Z 1424.5999755859 2020-06-23T12:07:23.000Z 1424.1999511719 2020-06-23T12:07:24.000Z 1423.5999755859 2020-06-23T12:07:26.000Z 1423.1999511719 2020-06-23T12:07:29.000Z 1423 2020-06-23T12:07:30.000Z 1422.4000244141 2020-06-23T12:07:32.000Z 1421.5999755859 2020-06-23T12:07:35.000Z 1421.5999755859 2020-06-23T12:07:43.000Z 1421.4000244141 2020-06-23T12:07:44.000Z 1420.4000244141 2020-06-23T12:07:51.000Z 1420.1999511719 2020-06-23T12:07:53.000Z 1419.1999511719 2020-06-23T12:07:59.000Z 1419.1999511719 2020-06-23T12:08:00.000Z 1418.8000488281 2020-06-23T12:08:05.000Z 1418.8000488281 2020-06-23T12:08:06.000Z 1418.1999511719 2020-06-23T12:08:08.000Z 1417.5999755859 2020-06-23T12:08:13.000Z 1417.5999755859 2020-06-23T12:08:21.000Z 1418.8000488281 2020-06-23T12:08:31.000Z 1418.5999755859 2020-06-23T12:08:32.000Z 1417.4000244141 2020-06-23T12:08:38.000Z 1417 2020-06-23T12:08:40.000Z 1416.1999511719 2020-06-23T12:08:43.000Z 1416 2020-06-23T12:08:44.000Z 1415.8000488281 2020-06-23T12:08:45.000Z 1415 2020-06-23T12:08:50.000Z 1415 2020-06-23T12:08:51.000Z 1414.8000488281 2020-06-23T12:08:52.000Z 1414.8000488281 2020-06-23T12:08:56.000Z 1415.1999511719 2020-06-23T12:09:04.000Z 1415.8000488281 2020-06-23T12:09:11.000Z 1416 2020-06-23T12:09:12.000Z 1414.8000488281 2020-06-23T12:09:17.000Z 1414.5999755859 2020-06-23T12:09:19.000Z 1413.5999755859 2020-06-23T12:09:24.000Z 1413 2020-06-23T12:09:27.000Z 1412.8000488281 2020-06-23T12:09:33.000Z 1413.4000244141 2020-06-23T12:09:41.000Z 1414.8000488281 2020-06-23T12:09:45.000Z 1415 2020-06-23T12:09:46.000Z 1415.8000488281 2020-06-23T12:09:48.000Z 1415.4000244141 2020-06-23T12:09:51.000Z 1414.1999511719 2020-06-23T12:09:52.000Z 1413 2020-06-23T12:09:53.000Z 1412 2020-06-23T12:09:54.000Z 1410.5999755859 2020-06-23T12:09:57.000Z 1410 2020-06-23T12:09:58.000Z 1409.4000244141 2020-06-23T12:09:59.000Z 1408.5999755859 2020-06-23T12:10:05.000Z 1408.4000244141 2020-06-23T12:10:07.000Z 1408.5999755859 2020-06-23T12:10:11.000Z 1408.5999755859 2020-06-23T12:10:13.000Z 1408.1999511719 2020-06-23T12:10:18.000Z 1407.4000244141 2020-06-23T12:10:24.000Z 1407.1999511719 2020-06-23T12:10:26.000Z 1407 2020-06-23T12:10:29.000Z 1407.1999511719 2020-06-23T12:10:32.000Z 1407.8000488281 2020-06-23T12:10:37.000Z 1407.8000488281 2020-06-23T12:10:38.000Z 1408 2020-06-23T12:10:41.000Z 1407.8000488281 2020-06-23T12:10:43.000Z 1407.5999755859 2020-06-23T12:10:45.000Z 1407.4000244141 2020-06-23T12:10:46.000Z 1406.5999755859 2020-06-23T12:10:49.000Z 1406.4000244141 2020-06-23T12:10:51.000Z 1406.1999511719 2020-06-23T12:10:53.000Z 1405.1999511719 2020-06-23T12:10:58.000Z 1404 2020-06-23T12:11:01.000Z 1403.5999755859 2020-06-23T12:11:02.000Z 1402.8000488281 2020-06-23T12:11:05.000Z 1402.1999511719 2020-06-23T12:11:09.000Z 1401.8000488281 2020-06-23T12:11:10.000Z 1401 2020-06-23T12:11:15.000Z 1400.5999755859 2020-06-23T12:11:18.000Z 1400.4000244141 2020-06-23T12:11:21.000Z 1399.8000488281 2020-06-23T12:11:27.000Z 1399.4000244141 2020-06-23T12:11:28.000Z 1398.5999755859 2020-06-23T12:11:34.000Z 1400.1999511719 2020-06-23T12:11:42.000Z 1400 2020-06-23T12:11:47.000Z 1399.1999511719 2020-06-23T12:11:51.000Z 1399 2020-06-23T12:11:52.000Z 1398.5999755859 2020-06-23T12:11:55.000Z 1398.5999755859 2020-06-23T12:11:58.000Z 1399 2020-06-23T12:12:02.000Z 1399.5999755859 2020-06-23T12:12:04.000Z 1400 2020-06-23T12:12:10.000Z 1399.1999511719 2020-06-23T12:12:13.000Z 1398.5999755859 2020-06-23T12:12:15.000Z 1398 2020-06-23T12:12:16.000Z 1398 2020-06-23T12:12:22.000Z 1398 2020-06-23T12:12:23.000Z 1397.8000488281 2020-06-23T12:12:27.000Z 1397.8000488281 2020-06-23T12:12:28.000Z 1397.1999511719 2020-06-23T12:12:32.000Z 1397 2020-06-23T12:12:34.000Z 1396.8000488281 2020-06-23T12:12:35.000Z 1396.5999755859 2020-06-23T12:12:38.000Z 1396.4000244141 2020-06-23T12:12:40.000Z 1395.8000488281 2020-06-23T12:12:45.000Z 1395.5999755859 2020-06-23T12:12:47.000Z 1395.4000244141 2020-06-23T12:12:48.000Z 1394.8000488281 2020-06-23T12:12:52.000Z 1394.1999511719 2020-06-23T12:12:57.000Z 1393.5999755859 2020-06-23T12:13:01.000Z 1393.4000244141 2020-06-23T12:13:04.000Z 1394 2020-06-23T12:13:12.000Z 1394.4000244141 2020-06-23T12:13:16.000Z 1394 2020-06-23T12:13:17.000Z 1393.1999511719 2020-06-23T12:13:21.000Z 1393.8000488281 2020-06-23T12:13:24.000Z 1393.4000244141 2020-06-23T12:13:29.000Z 1392.5999755859 2020-06-23T12:13:31.000Z 1391.4000244141 2020-06-23T12:13:35.000Z 1390.5999755859 2020-06-23T12:13:39.000Z 1390.4000244141 2020-06-23T12:13:41.000Z 1389.4000244141 2020-06-23T12:13:47.000Z 1389.1999511719 2020-06-23T12:13:48.000Z 1389 2020-06-23T12:13:54.000Z 1388.5999755859 2020-06-23T12:13:57.000Z 1388.5999755859 2020-06-23T12:14:00.000Z 1388.1999511719 2020-06-23T12:14:02.000Z 1388.1999511719 2020-06-23T12:14:03.000Z 1387.8000488281 2020-06-23T12:14:06.000Z 1388 2020-06-23T12:14:13.000Z 1388 2020-06-23T12:14:14.000Z 1387.8000488281 2020-06-23T12:14:22.000Z 1388 2020-06-23T12:14:23.000Z 1388 2020-06-23T12:14:30.000Z 1387.5999755859 2020-06-23T12:14:34.000Z 1387 2020-06-23T12:14:36.000Z 1386.8000488281 2020-06-23T12:14:37.000Z 1385.8000488281 2020-06-23T12:14:45.000Z 1384.8000488281 2020-06-23T12:14:50.000Z 1384.4000244141 2020-06-23T12:14:51.000Z 1384.4000244141 2020-06-23T12:14:58.000Z 1384.5999755859 2020-06-23T12:15:07.000Z 1384.4000244141 2020-06-23T12:15:09.000Z 1383.8000488281 2020-06-23T12:15:13.000Z 1383.8000488281 2020-06-23T12:15:15.000Z 1383.8000488281 2020-06-23T12:15:19.000Z 1383.4000244141 2020-06-23T12:15:26.000Z 1382.5999755859 2020-06-23T12:15:31.000Z 1382.1999511719 2020-06-23T12:15:32.000Z 1381.5999755859 2020-06-23T12:15:36.000Z 1381 2020-06-23T12:15:39.000Z 1380.4000244141 2020-06-23T12:15:43.000Z 1379.5999755859 2020-06-23T12:15:46.000Z 1379.1999511719 2020-06-23T12:15:47.000Z 1378.5999755859 2020-06-23T12:15:54.000Z 1378.1999511719 2020-06-23T12:16:00.000Z 1377.8000488281 2020-06-23T12:16:01.000Z 1377.5999755859 2020-06-23T12:16:02.000Z 1376.5999755859 2020-06-23T12:16:04.000Z 1376 2020-06-23T12:16:08.000Z 1376 2020-06-23T12:16:11.000Z 1375.5999755859 2020-06-23T12:16:13.000Z 1374.5999755859 2020-06-23T12:16:18.000Z 1374.4000244141 2020-06-23T12:16:19.000Z 1373.8000488281 2020-06-23T12:16:26.000Z 1373.5999755859 2020-06-23T12:16:27.000Z 1373.4000244141 2020-06-23T12:16:28.000Z 1373 2020-06-23T12:16:32.000Z 1373.1999511719 2020-06-23T12:16:39.000Z 1373.1999511719 2020-06-23T12:16:43.000Z 1373.1999511719 2020-06-23T12:16:46.000Z 1373.1999511719 2020-06-23T12:16:48.000Z 1373 2020-06-23T12:16:50.000Z 1372.1999511719 2020-06-23T12:16:53.000Z 1372.1999511719 2020-06-23T12:16:59.000Z 1372.4000244141 2020-06-23T12:17:04.000Z 1372.4000244141 2020-06-23T12:17:05.000Z 1371 2020-06-23T12:17:09.000Z 1370.5999755859 2020-06-23T12:17:11.000Z 1370.4000244141 2020-06-23T12:17:12.000Z 1369.5999755859 2020-06-23T12:17:15.000Z 1368.5999755859 2020-06-23T12:17:18.000Z 1368 2020-06-23T12:17:20.000Z 1367.5999755859 2020-06-23T12:17:23.000Z 1367.1999511719 2020-06-23T12:17:25.000Z 1366.4000244141 2020-06-23T12:17:29.000Z 1366.1999511719 2020-06-23T12:17:32.000Z 1366 2020-06-23T12:17:33.000Z 1365.4000244141 2020-06-23T12:17:37.000Z 1365.4000244141 2020-06-23T12:17:38.000Z 1365.1999511719 2020-06-23T12:17:40.000Z 1364.4000244141 2020-06-23T12:17:43.000Z 1364 2020-06-23T12:17:44.000Z 1363 2020-06-23T12:17:51.000Z 1362.1999511719 2020-06-23T12:17:58.000Z 1362.1999511719 2020-06-23T12:18:05.000Z 1362 2020-06-23T12:18:07.000Z 1362 2020-06-23T12:18:09.000Z 1361.8000488281 2020-06-23T12:18:10.000Z 1361.5999755859 2020-06-23T12:18:12.000Z 1361.1999511719 2020-06-23T12:18:15.000Z 1360.8000488281 2020-06-23T12:18:17.000Z 1360.4000244141 2020-06-23T12:18:21.000Z 1359.8000488281 2020-06-23T12:18:26.000Z 1359.8000488281 2020-06-23T12:18:27.000Z 1359.5999755859 2020-06-23T12:18:31.000Z 1359.4000244141 2020-06-23T12:18:32.000Z 1358.5999755859 2020-06-23T12:18:36.000Z 1358.5999755859 2020-06-23T12:18:37.000Z 1358.1999511719 2020-06-23T12:18:43.000Z 1357.4000244141 2020-06-23T12:18:46.000Z 1357 2020-06-23T12:18:48.000Z 1356.8000488281 2020-06-23T12:18:51.000Z 1356.4000244141 2020-06-23T12:18:55.000Z 1355.8000488281 2020-06-23T12:18:58.000Z 1355.4000244141 2020-06-23T12:19:01.000Z 1354.8000488281 2020-06-23T12:19:05.000Z 1354.1999511719 2020-06-23T12:19:07.000Z 1354 2020-06-23T12:19:12.000Z 1353.5999755859 2020-06-23T12:19:18.000Z 1353.4000244141 2020-06-23T12:19:24.000Z 1353 2020-06-23T12:19:27.000Z 1352.4000244141 2020-06-23T12:19:31.000Z 1352 2020-06-23T12:19:32.000Z 1351.4000244141 2020-06-23T12:19:36.000Z 1351.1999511719 2020-06-23T12:19:37.000Z 1350.8000488281 2020-06-23T12:19:38.000Z 1349.5999755859 2020-06-23T12:19:41.000Z 1348.8000488281 2020-06-23T12:19:45.000Z 1348.4000244141 2020-06-23T12:19:47.000Z 1348.1999511719 2020-06-23T12:19:51.000Z 1347.5999755859 2020-06-23T12:19:56.000Z 1347.4000244141 2020-06-23T12:19:59.000Z 1347 2020-06-23T12:20:02.000Z 1346.5999755859 2020-06-23T12:20:08.000Z 1346 2020-06-23T12:20:10.000Z 1345 2020-06-23T12:20:14.000Z 1344.8000488281 2020-06-23T12:20:15.000Z 1344 2020-06-23T12:20:19.000Z 1343.8000488281 2020-06-23T12:20:20.000Z 1343 2020-06-23T12:20:23.000Z 1342.5999755859 2020-06-23T12:20:24.000Z 1341.8000488281 2020-06-23T12:20:28.000Z 1341.5999755859 2020-06-23T12:20:29.000Z 1341.1999511719 2020-06-23T12:20:33.000Z 1341 2020-06-23T12:20:34.000Z 1340.5999755859 2020-06-23T12:20:36.000Z 1339.5999755859 2020-06-23T12:20:40.000Z 1339.4000244141 2020-06-23T12:20:41.000Z 1338.1999511719 2020-06-23T12:20:45.000Z 1337.8000488281 2020-06-23T12:20:47.000Z 1337.4000244141 2020-06-23T12:20:55.000Z 1337.1999511719 2020-06-23T12:20:56.000Z 1336.5999755859 2020-06-23T12:20:58.000Z 1336.1999511719 2020-06-23T12:21:00.000Z 1336 2020-06-23T12:21:01.000Z 1335.1999511719 2020-06-23T12:21:08.000Z 1334.5999755859 2020-06-23T12:21:10.000Z 1334.1999511719 2020-06-23T12:21:11.000Z 1333.1999511719 2020-06-23T12:21:16.000Z 1333 2020-06-23T12:21:20.000Z 1332.8000488281 2020-06-23T12:21:21.000Z 1332 2020-06-23T12:21:25.000Z 1331.5999755859 2020-06-23T12:21:28.000Z 1330.5999755859 2020-06-23T12:21:31.000Z 1330.4000244141 2020-06-23T12:21:32.000Z 1329.8000488281 2020-06-23T12:21:34.000Z 1329.5999755859 2020-06-23T12:21:35.000Z 1329.4000244141 2020-06-23T12:21:40.000Z 1328.4000244141 2020-06-23T12:21:45.000Z 1328 2020-06-23T12:21:47.000Z 1327.4000244141 2020-06-23T12:21:49.000Z 1327.1999511719 2020-06-23T12:21:50.000Z 1327 2020-06-23T12:21:52.000Z 1327 2020-06-23T12:21:54.000Z 1326.5999755859 2020-06-23T12:22:00.000Z 1326.4000244141 2020-06-23T12:22:01.000Z 1325.5999755859 2020-06-23T12:22:06.000Z 1325.1999511719 2020-06-23T12:22:08.000Z 1325 2020-06-23T12:22:15.000Z 1324.1999511719 2020-06-23T12:22:20.000Z 1324.1999511719 2020-06-23T12:22:22.000Z 1323 2020-06-23T12:22:26.000Z 1322.1999511719 2020-06-23T12:22:29.000Z 1322 2020-06-23T12:22:31.000Z 1322 2020-06-23T12:22:33.000Z 1322.4000244141 2020-06-23T12:22:35.000Z 1322.5999755859 2020-06-23T12:22:39.000Z 1321.8000488281 2020-06-23T12:22:42.000Z 1321 2020-06-23T12:22:48.000Z 1320.8000488281 2020-06-23T12:22:49.000Z 1319.5999755859 2020-06-23T12:22:52.000Z 1319 2020-06-23T12:22:55.000Z 1318.5999755859 2020-06-23T12:23:03.000Z 1318.1999511719 2020-06-23T12:23:04.000Z 1317.8000488281 2020-06-23T12:23:08.000Z 1317.5999755859 2020-06-23T12:23:10.000Z 1317.1999511719 2020-06-23T12:23:13.000Z 1316.4000244141 2020-06-23T12:23:16.000Z 1316 2020-06-23T12:23:17.000Z 1315.5999755859 2020-06-23T12:23:18.000Z 1314.8000488281 2020-06-23T12:23:21.000Z 1314.5999755859 2020-06-23T12:23:22.000Z 1313.8000488281 2020-06-23T12:23:25.000Z 1313.8000488281 2020-06-23T12:23:28.000Z 1312.5999755859 2020-06-23T12:23:33.000Z 1312.4000244141 2020-06-23T12:23:35.000Z 1312.1999511719 2020-06-23T12:23:36.000Z 1311.5999755859 2020-06-23T12:23:40.000Z 1311 2020-06-23T12:23:42.000Z 1310.1999511719 2020-06-23T12:23:46.000Z 1309.8000488281 2020-06-23T12:23:47.000Z 1309.4000244141 2020-06-23T12:23:50.000Z 1309.1999511719 2020-06-23T12:23:52.000Z 1309.1999511719 2020-06-23T12:23:55.000Z 1308.8000488281 2020-06-23T12:23:56.000Z 1308.1999511719 2020-06-23T12:23:59.000Z 1307.8000488281 2020-06-23T12:24:02.000Z 1307.5999755859 2020-06-23T12:24:03.000Z 1307 2020-06-23T12:24:06.000Z 1306.8000488281 2020-06-23T12:24:09.000Z 1306.1999511719 2020-06-23T12:24:16.000Z 1306 2020-06-23T12:24:17.000Z 1304.4000244141 2020-06-23T12:24:21.000Z 1303.5999755859 2020-06-23T12:24:22.000Z 1303.1999511719 2020-06-23T12:24:24.000Z 1303 2020-06-23T12:24:26.000Z 1303.1999511719 2020-06-23T12:24:29.000Z 1303.1999511719 2020-06-23T12:24:30.000Z 1302.8000488281 2020-06-23T12:24:35.000Z 1302.5999755859 2020-06-23T12:24:36.000Z 1302.1999511719 2020-06-23T12:24:39.000Z 1301.5999755859 2020-06-23T12:24:41.000Z 1301 2020-06-23T12:24:45.000Z 1300 2020-06-23T12:24:49.000Z 1299.8000488281 2020-06-23T12:24:50.000Z 1299 2020-06-23T12:24:55.000Z 1298.5999755859 2020-06-23T12:24:57.000Z 1297.4000244141 2020-06-23T12:25:01.000Z 1297.1999511719 2020-06-23T12:25:02.000Z 1296.4000244141 2020-06-23T12:25:06.000Z 1296.4000244141 2020-06-23T12:25:08.000Z 1296.5999755859 2020-06-23T12:25:15.000Z 1295.4000244141 2020-06-23T12:25:21.000Z 1294.4000244141 2020-06-23T12:25:26.000Z 1294.1999511719 2020-06-23T12:25:27.000Z 1293.1999511719 2020-06-23T12:25:33.000Z 1292.1999511719 2020-06-23T12:25:38.000Z 1292 2020-06-23T12:25:39.000Z 1291.8000488281 2020-06-23T12:25:41.000Z 1291.1999511719 2020-06-23T12:25:45.000Z 1291 2020-06-23T12:25:46.000Z 1290 2020-06-23T12:25:51.000Z 1290 2020-06-23T12:25:52.000Z 1289.1999511719 2020-06-23T12:25:58.000Z 1289 2020-06-23T12:26:00.000Z 1289 2020-06-23T12:26:03.000Z 1288.1999511719 2020-06-23T12:26:06.000Z 1287.8000488281 2020-06-23T12:26:07.000Z 1287.4000244141 2020-06-23T12:26:09.000Z 1287.1999511719 2020-06-23T12:26:10.000Z 1287 2020-06-23T12:26:11.000Z 1286.8000488281 2020-06-23T12:26:12.000Z 1286.1999511719 2020-06-23T12:26:15.000Z 1285.8000488281 2020-06-23T12:26:23.000Z 1285.5999755859 2020-06-23T12:26:24.000Z 1284.5999755859 2020-06-23T12:26:29.000Z 1284.1999511719 2020-06-23T12:26:30.000Z 1283.4000244141 2020-06-23T12:26:34.000Z 1282.8000488281 2020-06-23T12:26:36.000Z 1282.5999755859 2020-06-23T12:26:37.000Z 1282.4000244141 2020-06-23T12:26:38.000Z 1282.4000244141 2020-06-23T12:26:41.000Z 1282.1999511719 2020-06-23T12:26:42.000Z 1282.1999511719 2020-06-23T12:26:45.000Z 1282.1999511719 2020-06-23T12:26:46.000Z 1281.5999755859 2020-06-23T12:26:49.000Z 1281.4000244141 2020-06-23T12:26:51.000Z 1281.1999511719 2020-06-23T12:26:52.000Z 1280.5999755859 2020-06-23T12:26:54.000Z 1280 2020-06-23T12:26:56.000Z 1279.8000488281 2020-06-23T12:26:57.000Z 1279 2020-06-23T12:27:04.000Z 1278.8000488281 2020-06-23T12:27:05.000Z 1278 2020-06-23T12:27:10.000Z 1277.8000488281 2020-06-23T12:27:12.000Z 1277 2020-06-23T12:27:17.000Z 1276.4000244141 2020-06-23T12:27:19.000Z 1275.8000488281 2020-06-23T12:27:23.000Z 1275.5999755859 2020-06-23T12:27:25.000Z 1275.4000244141 2020-06-23T12:27:27.000Z 1275 2020-06-23T12:27:28.000Z 1274.4000244141 2020-06-23T12:27:30.000Z 1274.1999511719 2020-06-23T12:27:31.000Z 1273.8000488281 2020-06-23T12:27:33.000Z 1273.8000488281 2020-06-23T12:27:34.000Z 1273 2020-06-23T12:27:37.000Z 1272.4000244141 2020-06-23T12:27:42.000Z 1272.1999511719 2020-06-23T12:27:48.000Z 1271.8000488281 2020-06-23T12:27:51.000Z 1271.1999511719 2020-06-23T12:27:54.000Z 1270.8000488281 2020-06-23T12:27:56.000Z 1270.5999755859 2020-06-23T12:27:57.000Z 1269.8000488281 2020-06-23T12:28:01.000Z 1269.4000244141 2020-06-23T12:28:02.000Z 1268.8000488281 2020-06-23T12:28:07.000Z 1268.4000244141 2020-06-23T12:28:09.000Z 1267.8000488281 2020-06-23T12:28:12.000Z 1267.4000244141 2020-06-23T12:28:13.000Z 1267 2020-06-23T12:28:15.000Z 1266.4000244141 2020-06-23T12:28:19.000Z 1266 2020-06-23T12:28:21.000Z 1265.8000488281 2020-06-23T12:28:22.000Z 1265.4000244141 2020-06-23T12:28:26.000Z 1265.1999511719 2020-06-23T12:28:27.000Z 1263.5999755859 2020-06-23T12:28:34.000Z 1263.1999511719 2020-06-23T12:28:35.000Z 1262.5999755859 2020-06-23T12:28:37.000Z 1262 2020-06-23T12:28:41.000Z 1262 2020-06-23T12:28:42.000Z 1261.5999755859 2020-06-23T12:28:44.000Z 1260.8000488281 2020-06-23T12:28:47.000Z 1260.4000244141 2020-06-23T12:28:49.000Z 1260.1999511719 2020-06-23T12:28:52.000Z 1259.4000244141 2020-06-23T12:28:57.000Z 1258.4000244141 2020-06-23T12:29:03.000Z 1258.1999511719 2020-06-23T12:29:04.000Z 1257.1999511719 2020-06-23T12:29:11.000Z 1256 2020-06-23T12:29:16.000Z 1255.8000488281 2020-06-23T12:29:18.000Z 1254.8000488281 2020-06-23T12:29:25.000Z 1254.8000488281 2020-06-23T12:29:27.000Z 1254.4000244141 2020-06-23T12:29:32.000Z 1253.8000488281 2020-06-23T12:29:35.000Z 1253.1999511719 2020-06-23T12:29:40.000Z 1252.8000488281 2020-06-23T12:29:42.000Z 1251.8000488281 2020-06-23T12:29:47.000Z 1251.5999755859 2020-06-23T12:29:48.000Z 1250.8000488281 2020-06-23T12:29:54.000Z 1250.5999755859 2020-06-23T12:29:55.000Z 1250.4000244141 2020-06-23T12:29:57.000Z 1250.1999511719 2020-06-23T12:30:02.000Z 1249.4000244141 2020-06-23T12:30:04.000Z 1248.5999755859 2020-06-23T12:30:06.000Z 1248.4000244141 2020-06-23T12:30:08.000Z 1248.1999511719 2020-06-23T12:30:09.000Z 1248 2020-06-23T12:30:10.000Z 1247.1999511719 2020-06-23T12:30:14.000Z 1247 2020-06-23T12:30:17.000Z 1247 2020-06-23T12:30:18.000Z 1246.8000488281 2020-06-23T12:30:21.000Z 1246.4000244141 2020-06-23T12:30:24.000Z 1246.1999511719 2020-06-23T12:30:25.000Z 1246 2020-06-23T12:30:28.000Z 1245.8000488281 2020-06-23T12:30:29.000Z 1245 2020-06-23T12:30:32.000Z 1244.4000244141 2020-06-23T12:30:35.000Z 1243.8000488281 2020-06-23T12:30:37.000Z 1243.4000244141 2020-06-23T12:30:39.000Z 1242.8000488281 2020-06-23T12:30:42.000Z 1242.5999755859 2020-06-23T12:30:43.000Z 1242 2020-06-23T12:30:49.000Z 1241.5999755859 2020-06-23T12:30:52.000Z 1240.8000488281 2020-06-23T12:30:55.000Z 1240.4000244141 2020-06-23T12:31:00.000Z 1240.4000244141 2020-06-23T12:31:01.000Z 1239.1999511719 2020-06-23T12:31:06.000Z 1239 2020-06-23T12:31:07.000Z 1238.8000488281 2020-06-23T12:31:08.000Z 1238 2020-06-23T12:31:13.000Z 1237.5999755859 2020-06-23T12:31:15.000Z 1237.5999755859 2020-06-23T12:31:16.000Z 1237 2020-06-23T12:31:19.000Z 1236.5999755859 2020-06-23T12:31:22.000Z 1235.8000488281 2020-06-23T12:31:25.000Z 1235.4000244141 2020-06-23T12:31:28.000Z 1234.8000488281 2020-06-23T12:31:32.000Z 1234.1999511719 2020-06-23T12:31:34.000Z 1234.1999511719 2020-06-23T12:31:35.000Z 1233.4000244141 2020-06-23T12:31:42.000Z 1232.4000244141 2020-06-23T12:31:50.000Z 1232.1999511719 2020-06-23T12:31:51.000Z 1231 2020-06-23T12:31:57.000Z 1230.5999755859 2020-06-23T12:31:59.000Z 1230 2020-06-23T12:32:02.000Z 1229.8000488281 2020-06-23T12:32:04.000Z 1229.8000488281 2020-06-23T12:32:05.000Z 1229.1999511719 2020-06-23T12:32:08.000Z 1229 2020-06-23T12:32:10.000Z 1228.5999755859 2020-06-23T12:32:16.000Z 1228.5999755859 2020-06-23T12:32:17.000Z 1228.4000244141 2020-06-23T12:32:20.000Z 1228.1999511719 2020-06-23T12:32:24.000Z 1228 2020-06-23T12:32:25.000Z 1226.8000488281 2020-06-23T12:32:29.000Z 1226.4000244141 2020-06-23T12:32:31.000Z 1226.1999511719 2020-06-23T12:32:33.000Z 1226 2020-06-23T12:32:37.000Z 1225.5999755859 2020-06-23T12:32:40.000Z 1225 2020-06-23T12:32:44.000Z 1224.8000488281 2020-06-23T12:32:51.000Z 1224.5999755859 2020-06-23T12:32:52.000Z 1223.8000488281 2020-06-23T12:32:57.000Z 1223.5999755859 2020-06-23T12:32:59.000Z 1222.1999511719 2020-06-23T12:33:04.000Z 1221.8000488281 2020-06-23T12:33:08.000Z 1221.1999511719 2020-06-23T12:33:12.000Z 1220.1999511719 2020-06-23T12:33:17.000Z 1220 2020-06-23T12:33:18.000Z 1219 2020-06-23T12:33:21.000Z 1218.4000244141 2020-06-23T12:33:25.000Z 1218 2020-06-23T12:33:29.000Z 1217.8000488281 2020-06-23T12:33:30.000Z 1216.8000488281 2020-06-23T12:33:35.000Z 1216.8000488281 2020-06-23T12:33:36.000Z 1216.1999511719 2020-06-23T12:33:38.000Z 1215.8000488281 2020-06-23T12:33:40.000Z 1215.4000244141 2020-06-23T12:33:43.000Z 1214.5999755859 2020-06-23T12:33:50.000Z 1214.4000244141 2020-06-23T12:33:51.000Z 1213.5999755859 2020-06-23T12:33:56.000Z 1213.1999511719 2020-06-23T12:33:57.000Z 1212.8000488281 2020-06-23T12:34:00.000Z 1212.8000488281 2020-06-23T12:34:03.000Z 1213.4000244141 2020-06-23T12:34:11.000Z 1213.5999755859 2020-06-23T12:34:19.000Z 1213.8000488281 2020-06-23T12:34:27.000Z 1213.8000488281 2020-06-23T12:34:37.000Z 1213.5999755859 2020-06-23T12:34:44.000Z 1213 2020-06-23T12:34:52.000Z 1212.4000244141 2020-06-23T12:34:55.000Z 1212.1999511719 2020-06-23T12:35:00.000Z 1213.1999511719 2020-06-23T12:35:07.000Z 1213.1999511719 2020-06-23T12:35:15.000Z 1213.1999511719 2020-06-23T12:35:25.000Z 1213.1999511719 2020-06-23T12:35:36.000Z 1213.1999511719 2020-06-23T12:35:44.000Z 1213.1999511719 2020-06-23T12:35:51.000Z 1213.1999511719 2020-06-23T12:35:58.000Z 1209.5999755859 2020-06-23T12:36:05.000Z 1209.1999511719 2020-06-23T12:36:07.000Z 1208 2020-06-23T12:36:08.000Z 1207.8000488281 2020-06-23T12:36:11.000Z 1207.4000244141 2020-06-23T12:36:16.000Z 1207.4000244141 2020-06-23T12:36:19.000Z 1206.8000488281 2020-06-23T12:36:21.000Z 1205.8000488281 2020-06-23T12:36:29.000Z 1205.8000488281 2020-06-23T12:36:30.000Z 1204.8000488281 2020-06-23T12:36:36.000Z 1204.5999755859 2020-06-23T12:36:37.000Z 1203.5999755859 2020-06-23T12:36:42.000Z 1203.1999511719 2020-06-23T12:36:43.000Z 1203 2020-06-23T12:36:48.000Z 1202.8000488281 2020-06-23T12:36:49.000Z 1202.5999755859 2020-06-23T12:36:50.000Z 1202 2020-06-23T12:36:53.000Z 1201.5999755859 2020-06-23T12:36:55.000Z 1201.4000244141 2020-06-23T12:36:57.000Z 1201 2020-06-23T12:36:59.000Z 1200.1999511719 2020-06-23T12:37:02.000Z 1200 2020-06-23T12:37:04.000Z 1199.8000488281 2020-06-23T12:37:06.000Z 1199.1999511719 2020-06-23T12:37:09.000Z 1199 2020-06-23T12:37:11.000Z 1198.8000488281 2020-06-23T12:37:12.000Z 1198.4000244141 2020-06-23T12:37:15.000Z 1198.4000244141 2020-06-23T12:37:16.000Z 1197.5999755859 2020-06-23T12:37:21.000Z 1197.4000244141 2020-06-23T12:37:22.000Z 1198.1999511719 2020-06-23T12:37:28.000Z 1197.4000244141 2020-06-23T12:37:36.000Z 1196.8000488281 2020-06-23T12:37:44.000Z 1196.4000244141 2020-06-23T12:37:48.000Z 1196.1999511719 2020-06-23T12:37:50.000Z 1195.4000244141 2020-06-23T12:37:54.000Z 1195 2020-06-23T12:37:56.000Z 1194.8000488281 2020-06-23T12:37:57.000Z 1194.5999755859 2020-06-23T12:38:02.000Z 1194.4000244141 2020-06-23T12:38:09.000Z 1193.5999755859 2020-06-23T12:38:13.000Z 1193.1999511719 2020-06-23T12:38:14.000Z 1192.8000488281 2020-06-23T12:38:15.000Z 1192 2020-06-23T12:38:18.000Z 1191 2020-06-23T12:38:21.000Z 1189.8000488281 2020-06-23T12:38:26.000Z 1189 2020-06-23T12:38:33.000Z 1188.8000488281 2020-06-23T12:38:34.000Z 1188 2020-06-23T12:38:39.000Z 1187.8000488281 2020-06-23T12:38:43.000Z 1187.8000488281 2020-06-23T12:38:44.000Z 1187.8000488281 2020-06-23T12:38:47.000Z 1187.5999755859 2020-06-23T12:38:49.000Z 1186.5999755859 2020-06-23T12:38:54.000Z 1186.4000244141 2020-06-23T12:38:55.000Z 1186.1999511719 2020-06-23T12:38:57.000Z 1185.4000244141 2020-06-23T12:39:01.000Z 1184.5999755859 2020-06-23T12:39:06.000Z 1184.4000244141 2020-06-23T12:39:07.000Z 1183.1999511719 2020-06-23T12:39:12.000Z 1183 2020-06-23T12:39:14.000Z 1182.8000488281 2020-06-23T12:39:16.000Z 1182 2020-06-23T12:39:20.000Z 1181 2020-06-23T12:39:27.000Z 1180.8000488281 2020-06-23T12:39:28.000Z 1179.5999755859 2020-06-23T12:39:33.000Z 1178.5999755859 2020-06-23T12:39:36.000Z 1178.4000244141 2020-06-23T12:39:37.000Z 1177.5999755859 2020-06-23T12:39:42.000Z 1177.4000244141 2020-06-23T12:39:48.000Z 1177.4000244141 2020-06-23T12:39:49.000Z 1177.1999511719 2020-06-23T12:39:50.000Z 1176.8000488281 2020-06-23T12:39:54.000Z 1176.1999511719 2020-06-23T12:39:57.000Z 1176 2020-06-23T12:40:01.000Z 1174.8000488281 2020-06-23T12:40:06.000Z 1174.5999755859 2020-06-23T12:40:07.000Z 1174.1999511719 2020-06-23T12:40:09.000Z 1173.5999755859 2020-06-23T12:40:16.000Z 1173 2020-06-23T12:40:20.000Z 1172.8000488281 2020-06-23T12:40:23.000Z 1172.5999755859 2020-06-23T12:40:25.000Z 1172 2020-06-23T12:40:27.000Z 1171.5999755859 2020-06-23T12:40:29.000Z 1171.4000244141 2020-06-23T12:40:30.000Z 1171.1999511719 2020-06-23T12:40:32.000Z 1170.8000488281 2020-06-23T12:40:37.000Z 1170.4000244141 2020-06-23T12:40:41.000Z 1170 2020-06-23T12:40:44.000Z 1168.8000488281 2020-06-23T12:40:46.000Z 1167.8000488281 2020-06-23T12:40:50.000Z 1167.5999755859 2020-06-23T12:40:51.000Z 1166.8000488281 2020-06-23T12:40:57.000Z 1166.1999511719 2020-06-23T12:40:59.000Z 1165.5999755859 2020-06-23T12:41:01.000Z 1165.1999511719 2020-06-23T12:41:07.000Z 1165 2020-06-23T12:41:10.000Z 1165 2020-06-23T12:41:12.000Z 1164.8000488281 2020-06-23T12:41:13.000Z 1164.4000244141 2020-06-23T12:41:14.000Z 1163.4000244141 2020-06-23T12:41:19.000Z 1162.4000244141 2020-06-23T12:41:24.000Z 1161.8000488281 2020-06-23T12:41:26.000Z 1161.1999511719 2020-06-23T12:41:28.000Z 1160.8000488281 2020-06-23T12:41:33.000Z 1160.8000488281 2020-06-23T12:41:34.000Z 1160.1999511719 2020-06-23T12:41:38.000Z 1159.8000488281 2020-06-23T12:41:40.000Z 1159.4000244141 2020-06-23T12:41:42.000Z 1159.1999511719 2020-06-23T12:41:45.000Z 1159 2020-06-23T12:41:46.000Z 1158.8000488281 2020-06-23T12:41:48.000Z 1158.4000244141 2020-06-23T12:41:52.000Z 1158.1999511719 2020-06-23T12:41:53.000Z 1157.5999755859 2020-06-23T12:41:59.000Z 1157.1999511719 2020-06-23T12:42:01.000Z 1157 2020-06-23T12:42:02.000Z 1157 2020-06-23T12:42:05.000Z 1157 2020-06-23T12:42:09.000Z 1139.1999511719 2020-06-23T12:42:10.000Z 1139.5999755859 2020-06-23T12:42:12.000Z 1138 2020-06-23T12:42:18.000Z 1136.8000488281 2020-06-23T12:42:23.000Z 1136.5999755859 2020-06-23T12:42:24.000Z 1135.8000488281 2020-06-23T12:42:29.000Z 1134.5999755859 2020-06-23T12:42:35.000Z 1134.4000244141 2020-06-23T12:42:36.000Z 1134.4000244141 2020-06-23T12:42:37.000Z 1133.4000244141 2020-06-23T12:42:42.000Z 1132.4000244141 2020-06-23T12:42:48.000Z 1132.4000244141 2020-06-23T12:42:49.000Z 1131.4000244141 2020-06-23T12:42:54.000Z 1131 2020-06-23T12:42:55.000Z 1130.4000244141 2020-06-23T12:42:59.000Z 1130 2020-06-23T12:43:01.000Z 1129.1999511719 2020-06-23T12:43:04.000Z 1129 2020-06-23T12:43:05.000Z 1128.4000244141 2020-06-23T12:43:08.000Z 1128.1999511719 2020-06-23T12:43:09.000Z 1127.8000488281 2020-06-23T12:43:11.000Z 1127 2020-06-23T12:43:15.000Z 1126 2020-06-23T12:43:20.000Z 1125.5999755859 2020-06-23T12:43:21.000Z 1125.4000244141 2020-06-23T12:43:23.000Z 1124.8000488281 2020-06-23T12:43:27.000Z 1125 2020-06-23T12:43:35.000Z 1124.8000488281 2020-06-23T12:43:43.000Z 1125.8000488281 2020-06-23T12:43:50.000Z 1125.5999755859 2020-06-23T12:44:00.000Z 1125.8000488281 2020-06-23T12:44:08.000Z 1126 2020-06-23T12:44:17.000Z 1125.5999755859 2020-06-23T12:44:26.000Z 1125.5999755859 2020-06-23T12:44:34.000Z 1125.5999755859 2020-06-23T12:44:40.000Z 1125.5999755859 2020-06-23T12:44:43.000Z 1125.5999755859 2020-06-23T12:44:46.000Z 1125.5999755859 2020-06-23T12:44:52.000Z 1125.5999755859 2020-06-23T12:44:57.000Z 1125.5999755859 2020-06-23T12:44:59.000Z 1125.5999755859 2020-06-23T12:45:06.000Z 1125.5999755859 2020-06-23T12:45:10.000Z 1124.5999755859 2020-06-23T12:45:12.000Z 1122.1999511719 2020-06-23T12:45:13.000Z 1119.8000488281 2020-06-23T12:45:14.000Z 1118.8000488281 2020-06-23T12:45:15.000Z 1117.5999755859 2020-06-23T12:45:17.000Z 1117.4000244141 2020-06-23T12:45:21.000Z 1116.8000488281 2020-06-23T12:45:29.000Z 1116.5999755859 2020-06-23T12:45:30.000Z 1116.1999511719 2020-06-23T12:45:32.000Z 1115.5999755859 2020-06-23T12:45:36.000Z 1115.4000244141 2020-06-23T12:45:37.000Z 1114.8000488281 2020-06-23T12:45:43.000Z 1114.5999755859 2020-06-23T12:45:45.000Z 1114.4000244141 2020-06-23T12:45:47.000Z 1113.8000488281 2020-06-23T12:45:50.000Z 1113.1999511719 2020-06-23T12:45:53.000Z 1112.1999511719 2020-06-23T12:45:58.000Z 1112 2020-06-23T12:45:59.000Z 1110.8000488281 2020-06-23T12:46:02.000Z 1110.4000244141 2020-06-23T12:46:04.000Z 1110.1999511719 2020-06-23T12:46:05.000Z 1109.5999755859 2020-06-23T12:46:07.000Z 1108.8000488281 2020-06-23T12:46:09.000Z 1108.4000244141 2020-06-23T12:46:10.000Z 1107.4000244141 2020-06-23T12:46:14.000Z 1106.8000488281 2020-06-23T12:46:16.000Z 1106.8000488281 2020-06-23T12:46:19.000Z 1106.4000244141 2020-06-23T12:46:22.000Z 1106.1999511719 2020-06-23T12:46:23.000Z 1106 2020-06-23T12:46:24.000Z 1105.1999511719 2020-06-23T12:46:28.000Z 1104.5999755859 2020-06-23T12:46:30.000Z 1104.1999511719 2020-06-23T12:46:33.000Z 1103.8000488281 2020-06-23T12:46:35.000Z 1103.5999755859 2020-06-23T12:46:36.000Z 1103 2020-06-23T12:46:39.000Z 1102.5999755859 2020-06-23T12:46:44.000Z 1102 2020-06-23T12:46:47.000Z 1101 2020-06-23T12:46:50.000Z 1100.8000488281 2020-06-23T12:46:52.000Z 1099.5999755859 2020-06-23T12:46:59.000Z 1098.4000244141 2020-06-23T12:47:04.000Z 1098 2020-06-23T12:47:07.000Z 1097.4000244141 2020-06-23T12:47:12.000Z 1096.8000488281 2020-06-23T12:47:15.000Z 1096.4000244141 2020-06-23T12:47:18.000Z 1095 2020-06-23T12:47:21.000Z 1094.5999755859 2020-06-23T12:47:22.000Z 1094.1999511719 2020-06-23T12:47:25.000Z 1094 2020-06-23T12:47:26.000Z 1093.4000244141 2020-06-23T12:47:29.000Z 1093 2020-06-23T12:47:31.000Z 1092.4000244141 2020-06-23T12:47:37.000Z 1091.8000488281 2020-06-23T12:47:41.000Z 1091.1999511719 2020-06-23T12:47:44.000Z 1090.8000488281 2020-06-23T12:47:46.000Z 1089.5999755859 2020-06-23T12:47:51.000Z 1089 2020-06-23T12:47:53.000Z 1088.8000488281 2020-06-23T12:47:54.000Z 1088.4000244141 2020-06-23T12:47:56.000Z 1088.1999511719 2020-06-23T12:47:57.000Z 1087.5999755859 2020-06-23T12:48:00.000Z 1087.4000244141 2020-06-23T12:48:03.000Z 1086.1999511719 2020-06-23T12:48:08.000Z 1085.1999511719 2020-06-23T12:48:12.000Z 1084.8000488281 2020-06-23T12:48:14.000Z 1084.4000244141 2020-06-23T12:48:17.000Z 1084 2020-06-23T12:48:19.000Z 1083.5999755859 2020-06-23T12:48:22.000Z 1082.5999755859 2020-06-23T12:48:25.000Z 1081.5999755859 2020-06-23T12:48:29.000Z 1081 2020-06-23T12:48:33.000Z 1080.4000244141 2020-06-23T12:48:36.000Z 1079.1999511719 2020-06-23T12:48:40.000Z 1078.8000488281 2020-06-23T12:48:43.000Z 1078.1999511719 2020-06-23T12:48:48.000Z 1077.5999755859 2020-06-23T12:48:50.000Z 1077 2020-06-23T12:48:53.000Z 1076.4000244141 2020-06-23T12:48:57.000Z 1076 2020-06-23T12:49:00.000Z 1075.1999511719 2020-06-23T12:49:04.000Z 1074.8000488281 2020-06-23T12:49:05.000Z 1073.5999755859 2020-06-23T12:49:09.000Z 1073.4000244141 2020-06-23T12:49:10.000Z 1072.4000244141 2020-06-23T12:49:13.000Z 1071.5999755859 2020-06-23T12:49:16.000Z 1071.1999511719 2020-06-23T12:49:18.000Z 1070.5999755859 2020-06-23T12:49:21.000Z 1070.4000244141 2020-06-23T12:49:23.000Z 1070.1999511719 2020-06-23T12:49:24.000Z 1069.8000488281 2020-06-23T12:49:26.000Z 1069.1999511719 2020-06-23T12:49:31.000Z 1069 2020-06-23T12:49:33.000Z 1067.8000488281 2020-06-23T12:49:36.000Z 1066.8000488281 2020-06-23T12:49:39.000Z 1066.4000244141 2020-06-23T12:49:40.000Z 1065.5999755859 2020-06-23T12:49:44.000Z 1065.4000244141 2020-06-23T12:49:45.000Z 1064.8000488281 2020-06-23T12:49:47.000Z 1064.4000244141 2020-06-23T12:49:48.000Z 1064.1999511719 2020-06-23T12:49:49.000Z 1063.4000244141 2020-06-23T12:49:53.000Z 1063 2020-06-23T12:49:54.000Z 1062 2020-06-23T12:49:58.000Z 1062 2020-06-23T12:50:00.000Z 1061.8000488281 2020-06-23T12:50:04.000Z 1061.5999755859 2020-06-23T12:50:06.000Z 1061 2020-06-23T12:50:09.000Z 1060.8000488281 2020-06-23T12:50:10.000Z 1060.8000488281 2020-06-23T12:50:12.000Z 1060 2020-06-23T12:50:17.000Z 1059.1999511719 2020-06-23T12:50:19.000Z 1058.8000488281 2020-06-23T12:50:21.000Z 1058.1999511719 2020-06-23T12:50:25.000Z 1057.5999755859 2020-06-23T12:50:28.000Z 1056.1999511719 2020-06-23T12:50:32.000Z 1056.1999511719 2020-06-23T12:50:33.000Z 1055.5999755859 2020-06-23T12:50:37.000Z 1055.4000244141 2020-06-23T12:50:38.000Z 1055 2020-06-23T12:50:40.000Z 1054 2020-06-23T12:50:46.000Z 1053 2020-06-23T12:50:54.000Z 1051.8000488281 2020-06-23T12:50:57.000Z 1051.5999755859 2020-06-23T12:51:01.000Z 1051.1999511719 2020-06-23T12:51:04.000Z 1051 2020-06-23T12:51:06.000Z 1050.5999755859 2020-06-23T12:51:07.000Z 1049.5999755859 2020-06-23T12:51:11.000Z 1049.4000244141 2020-06-23T12:51:12.000Z 1048.8000488281 2020-06-23T12:51:15.000Z 1048 2020-06-23T12:51:17.000Z 1046.8000488281 2020-06-23T12:51:24.000Z 1046.5999755859 2020-06-23T12:51:25.000Z 1045.5999755859 2020-06-23T12:51:30.000Z 1045.1999511719 2020-06-23T12:51:32.000Z 1044.4000244141 2020-06-23T12:51:37.000Z 1043.8000488281 2020-06-23T12:51:40.000Z 1043.5999755859 2020-06-23T12:51:43.000Z 1043.4000244141 2020-06-23T12:51:44.000Z 1042.8000488281 2020-06-23T12:51:47.000Z 1042.1999511719 2020-06-23T12:51:50.000Z 1041.5999755859 2020-06-23T12:51:53.000Z 1041.1999511719 2020-06-23T12:51:54.000Z 1040.8000488281 2020-06-23T12:51:55.000Z 1040 2020-06-23T12:51:58.000Z 1039.8000488281 2020-06-23T12:51:59.000Z 1039 2020-06-23T12:52:01.000Z 1037.8000488281 2020-06-23T12:52:05.000Z 1037.8000488281 2020-06-23T12:52:06.000Z 1037 2020-06-23T12:52:12.000Z 1036.8000488281 2020-06-23T12:52:13.000Z 1035.8000488281 2020-06-23T12:52:18.000Z 1035.5999755859 2020-06-23T12:52:19.000Z 1035.4000244141 2020-06-23T12:52:20.000Z 1034.5999755859 2020-06-23T12:52:23.000Z 1033.4000244141 2020-06-23T12:52:26.000Z 1032.1999511719 2020-06-23T12:52:32.000Z 1032 2020-06-23T12:52:33.000Z 1031.4000244141 2020-06-23T12:52:36.000Z 1031 2020-06-23T12:52:37.000Z 1030.4000244141 2020-06-23T12:52:39.000Z 1029.8000488281 2020-06-23T12:52:41.000Z 1029.4000244141 2020-06-23T12:52:43.000Z 1028.8000488281 2020-06-23T12:52:46.000Z 1028.5999755859 2020-06-23T12:52:47.000Z 1028 2020-06-23T12:52:53.000Z 1029.5999755859 2020-06-23T12:53:02.000Z 1028.1999511719 2020-06-23T12:53:10.000Z 1018.4000244141 2020-06-23T12:53:15.000Z 1018.4000244141 2020-06-23T12:53:18.000Z 1018.4000244141 2020-06-23T12:53:23.000Z 1018.4000244141 2020-06-23T12:53:24.000Z 1018 2020-06-23T12:53:27.000Z 1017.200012207 2020-06-23T12:53:29.000Z 1016.799987793 2020-06-23T12:53:31.000Z 1016 2020-06-23T12:53:34.000Z 1015 2020-06-23T12:53:40.000Z 1015 2020-06-23T12:53:41.000Z 1014.799987793 2020-06-23T12:53:49.000Z 1014.5999755859 2020-06-23T12:53:55.000Z 1014.4000244141 2020-06-23T12:53:57.000Z 1014.200012207 2020-06-23T12:54:00.000Z 1014.200012207 2020-06-23T12:54:01.000Z 1015.4000244141 2020-06-23T12:54:09.000Z 1015.5999755859 2020-06-23T12:54:17.000Z 1016.200012207 2020-06-23T12:54:20.000Z 1016.799987793 2020-06-23T12:54:25.000Z 1016.4000244141 2020-06-23T12:54:30.000Z 1016.799987793 2020-06-23T12:54:34.000Z 1017 2020-06-23T12:54:35.000Z 1016.5999755859 2020-06-23T12:54:41.000Z 1015.4000244141 2020-06-23T12:54:44.000Z 1015.200012207 2020-06-23T12:54:45.000Z 1014 2020-06-23T12:54:50.000Z 1013.799987793 2020-06-23T12:54:52.000Z 1013.5999755859 2020-06-23T12:54:56.000Z 1013 2020-06-23T12:55:00.000Z 1012.799987793 2020-06-23T12:55:01.000Z 1011.799987793 2020-06-23T12:55:08.000Z 1010.799987793 2020-06-23T12:55:15.000Z 1010.5999755859 2020-06-23T12:55:16.000Z 1010.4000244141 2020-06-23T12:55:19.000Z 1010.4000244141 2020-06-23T12:55:21.000Z 1010.4000244141 2020-06-23T12:55:25.000Z 1009.4000244141 2020-06-23T12:55:28.000Z 1008.4000244141 2020-06-23T12:55:35.000Z 1007.200012207 2020-06-23T12:55:40.000Z 1007.200012207 2020-06-23T12:55:41.000Z 1006.4000244141 2020-06-23T12:55:47.000Z 1006 2020-06-23T12:55:48.000Z 1005.200012207 2020-06-23T12:55:53.000Z 1005 2020-06-23T12:55:55.000Z 1004.5999755859 2020-06-23T12:55:59.000Z 1004 2020-06-23T12:56:03.000Z 1003.4000244141 2020-06-23T12:56:05.000Z 1003.200012207 2020-06-23T12:56:06.000Z 1002.799987793 2020-06-23T12:56:09.000Z 1002.4000244141 2020-06-23T12:56:10.000Z 1002 2020-06-23T12:56:12.000Z 1001.799987793 2020-06-23T12:56:13.000Z 1001.4000244141 2020-06-23T12:56:14.000Z 1000.4000244141 2020-06-23T12:56:18.000Z 1000.200012207 2020-06-23T12:56:19.000Z 1000 2020-06-23T12:56:20.000Z 999.40002441406 2020-06-23T12:56:24.000Z 998.40002441406 2020-06-23T12:56:29.000Z 998.20001220703 2020-06-23T12:56:30.000Z 997 2020-06-23T12:56:35.000Z 996.20001220703 2020-06-23T12:56:41.000Z 996.20001220703 2020-06-23T12:56:42.000Z 996.20001220703 2020-06-23T12:56:43.000Z 996 2020-06-23T12:56:45.000Z 995.59997558594 2020-06-23T12:56:48.000Z 996 2020-06-23T12:56:55.000Z 996 2020-06-23T12:57:04.000Z 996.20001220703 2020-06-23T12:57:12.000Z 995.59997558594 2020-06-23T12:57:20.000Z 996 2020-06-23T12:57:26.000Z 995.20001220703 2020-06-23T12:57:33.000Z 994.79998779297 2020-06-23T12:57:35.000Z 994.59997558594 2020-06-23T12:57:40.000Z 994.20001220703 2020-06-23T12:57:48.000Z 994.79998779297 2020-06-23T12:57:56.000Z 995.20001220703 2020-06-23T12:58:04.000Z 995.20001220703 2020-06-23T12:58:12.000Z 995.20001220703 2020-06-23T12:58:21.000Z 995.20001220703 2020-06-23T12:58:28.000Z 995.40002441406 2020-06-23T12:58:35.000Z 996 2020-06-23T12:58:38.000Z 996 2020-06-23T12:58:44.000Z 995.59997558594 2020-06-23T12:58:54.000Z 995 2020-06-23T12:59:03.000Z 995.79998779297 2020-06-23T12:59:09.000Z 996.40002441406 2020-06-23T12:59:14.000Z 995.20001220703 2020-06-23T12:59:21.000Z 994.79998779297 2020-06-23T12:59:25.000Z 995.20001220703 2020-06-23T12:59:29.000Z 995.20001220703 2020-06-23T12:59:31.000Z 995 2020-06-23T12:59:34.000Z 994 2020-06-23T12:59:37.000Z 993.79998779297 2020-06-23T12:59:38.000Z 993.40002441406 2020-06-23T12:59:40.000Z 993.40002441406 2020-06-23T12:59:41.000Z 992.79998779297 2020-06-23T12:59:45.000Z 992.79998779297 2020-06-23T12:59:46.000Z 992.59997558594 2020-06-23T12:59:51.000Z 992.59997558594 2020-06-23T12:59:52.000Z 991.79998779297 2020-06-23T12:59:56.000Z 991.59997558594 2020-06-23T12:59:57.000Z 990.40002441406 2020-06-23T13:00:03.000Z 990.20001220703 2020-06-23T13:00:04.000Z 989.40002441406 2020-06-23T13:00:07.000Z 988.59997558594 2020-06-23T13:00:10.000Z 988.20001220703 2020-06-23T13:00:13.000Z 987.20001220703 2020-06-23T13:00:16.000Z 987 2020-06-23T13:00:17.000Z 986.59997558594 2020-06-23T13:00:19.000Z 986.40002441406 2020-06-23T13:00:21.000Z 986.20001220703 2020-06-23T13:00:24.000Z 985 2020-06-23T13:00:27.000Z 984 2020-06-23T13:00:32.000Z 982.79998779297 2020-06-23T13:00:37.000Z 982.59997558594 2020-06-23T13:00:38.000Z 981.79998779297 2020-06-23T13:00:42.000Z 981.20001220703 2020-06-23T13:00:45.000Z 980.40002441406 2020-06-23T13:00:49.000Z 979.59997558594 2020-06-23T13:00:52.000Z 979.40002441406 2020-06-23T13:00:53.000Z 978.20001220703 2020-06-23T13:00:58.000Z 977.79998779297 2020-06-23T13:01:03.000Z 977.20001220703 2020-06-23T13:01:07.000Z 976.59997558594 2020-06-23T13:01:08.000Z 976 2020-06-23T13:01:09.000Z 975 2020-06-23T13:01:14.000Z 974.79998779297 2020-06-23T13:01:16.000Z 973.79998779297 2020-06-23T13:01:22.000Z 973.40002441406 2020-06-23T13:01:24.000Z 972.59997558594 2020-06-23T13:01:28.000Z 972.20001220703 2020-06-23T13:01:30.000Z 971.79998779297 2020-06-23T13:01:35.000Z 971.59997558594 2020-06-23T13:01:36.000Z 971 2020-06-23T13:01:38.000Z 970.59997558594 2020-06-23T13:01:41.000Z 970.40002441406 2020-06-23T13:01:42.000Z 969.79998779297 2020-06-23T13:01:47.000Z 969.20001220703 2020-06-23T13:01:49.000Z 968.79998779297 2020-06-23T13:01:50.000Z 968.40002441406 2020-06-23T13:01:52.000Z 968.20001220703 2020-06-23T13:01:54.000Z 968 2020-06-23T13:01:55.000Z 967 2020-06-23T13:02:01.000Z 965.79998779297 2020-06-23T13:02:04.000Z 965 2020-06-23T13:02:06.000Z 964.59997558594 2020-06-23T13:02:09.000Z 963.79998779297 2020-06-23T13:02:13.000Z 963.40002441406 2020-06-23T13:02:14.000Z 962.40002441406 2020-06-23T13:02:18.000Z 962 2020-06-23T13:02:20.000Z 961.79998779297 2020-06-23T13:02:21.000Z 961.20001220703 2020-06-23T13:02:24.000Z 960.79998779297 2020-06-23T13:02:25.000Z 960 2020-06-23T13:02:31.000Z 959.40002441406 2020-06-23T13:02:33.000Z 959 2020-06-23T13:02:35.000Z 958.40002441406 2020-06-23T13:02:37.000Z 958 2020-06-23T13:02:41.000Z 956.79998779297 2020-06-23T13:02:44.000Z 956 2020-06-23T13:02:51.000Z 955.79998779297 2020-06-23T13:02:52.000Z 954.79998779297 2020-06-23T13:02:58.000Z 953.59997558594 2020-06-23T13:03:04.000Z 953.40002441406 2020-06-23T13:03:05.000Z 952.59997558594 2020-06-23T13:03:09.000Z 952 2020-06-23T13:03:11.000Z 951.40002441406 2020-06-23T13:03:13.000Z 950.59997558594 2020-06-23T13:03:18.000Z 950.20001220703 2020-06-23T13:03:19.000Z 949.20001220703 2020-06-23T13:03:25.000Z 949 2020-06-23T13:03:26.000Z 947.79998779297 2020-06-23T13:03:30.000Z 947.59997558594 2020-06-23T13:03:31.000Z 946.79998779297 2020-06-23T13:03:36.000Z 946.59997558594 2020-06-23T13:03:37.000Z 945.59997558594 2020-06-23T13:03:39.000Z 945.20001220703 2020-06-23T13:03:40.000Z 944.79998779297 2020-06-23T13:03:44.000Z 944.20001220703 2020-06-23T13:03:49.000Z 943.79998779297 2020-06-23T13:03:51.000Z 943 2020-06-23T13:03:55.000Z 942.20001220703 2020-06-23T13:03:59.000Z 942 2020-06-23T13:04:01.000Z 941.59997558594 2020-06-23T13:04:05.000Z 940.79998779297 2020-06-23T13:04:10.000Z 940.40002441406 2020-06-23T13:04:13.000Z 939.79998779297 2020-06-23T13:04:20.000Z 939.59997558594 2020-06-23T13:04:21.000Z 939.20001220703 2020-06-23T13:04:23.000Z 938.79998779297 2020-06-23T13:04:27.000Z 938.59997558594 2020-06-23T13:04:28.000Z 938.40002441406 2020-06-23T13:04:34.000Z 938 2020-06-23T13:04:36.000Z 937.59997558594 2020-06-23T13:04:38.000Z 937.40002441406 2020-06-23T13:04:41.000Z 937.20001220703 2020-06-23T13:04:42.000Z 936.59997558594 2020-06-23T13:04:44.000Z 936.20001220703 2020-06-23T13:04:46.000Z 935.40002441406 2020-06-23T13:04:49.000Z 935 2020-06-23T13:04:50.000Z 934.59997558594 2020-06-23T13:04:53.000Z 934.20001220703 2020-06-23T13:04:54.000Z 933.20001220703 2020-06-23T13:04:59.000Z 932.20001220703 2020-06-23T13:05:07.000Z 931 2020-06-23T13:05:12.000Z 930.79998779297 2020-06-23T13:05:13.000Z 930.59997558594 2020-06-23T13:05:14.000Z 930 2020-06-23T13:05:16.000Z 929 2020-06-23T13:05:22.000Z 928.79998779297 2020-06-23T13:05:23.000Z 927.79998779297 2020-06-23T13:05:28.000Z 927.20001220703 2020-06-23T13:05:30.000Z 926.59997558594 2020-06-23T13:05:34.000Z 926.40002441406 2020-06-23T13:05:35.000Z 926 2020-06-23T13:05:37.000Z 925.40002441406 2020-06-23T13:05:39.000Z 924.40002441406 2020-06-23T13:05:42.000Z 924 2020-06-23T13:05:44.000Z 923.79998779297 2020-06-23T13:05:46.000Z 923.20001220703 2020-06-23T13:05:49.000Z 923 2020-06-23T13:05:51.000Z 922.20001220703 2020-06-23T13:05:55.000Z 921.40002441406 2020-06-23T13:05:58.000Z 921.20001220703 2020-06-23T13:05:59.000Z 921 2020-06-23T13:06:03.000Z 920.79998779297 2020-06-23T13:06:05.000Z 920 2020-06-23T13:06:07.000Z 919.59997558594 2020-06-23T13:06:10.000Z 919.20001220703 2020-06-23T13:06:11.000Z 919 2020-06-23T13:06:12.000Z 918.79998779297 2020-06-23T13:06:13.000Z 918 2020-06-23T13:06:18.000Z 916.79998779297 2020-06-23T13:06:26.000Z 915.59997558594 2020-06-23T13:06:31.000Z 915.40002441406 2020-06-23T13:06:32.000Z 915 2020-06-23T13:06:34.000Z 914.40002441406 2020-06-23T13:06:36.000Z 913.79998779297 2020-06-23T13:06:40.000Z 913.40002441406 2020-06-23T13:06:42.000Z 912.40002441406 2020-06-23T13:06:49.000Z 911 2020-06-23T13:06:54.000Z 910 2020-06-23T13:06:57.000Z 909.79998779297 2020-06-23T13:06:58.000Z 908.79998779297 2020-06-23T13:07:02.000Z 907.79998779297 2020-06-23T13:07:06.000Z 907.20001220703 2020-06-23T13:07:12.000Z 906.79998779297 2020-06-23T13:07:15.000Z 906.59997558594 2020-06-23T13:07:18.000Z 905.59997558594 2020-06-23T13:07:23.000Z 905.20001220703 2020-06-23T13:07:26.000Z 904.59997558594 2020-06-23T13:07:30.000Z 904.40002441406 2020-06-23T13:07:31.000Z 904.20001220703 2020-06-23T13:07:32.000Z 903.40002441406 2020-06-23T13:07:38.000Z 903.40002441406 2020-06-23T13:07:39.000Z 902.59997558594 2020-06-23T13:07:43.000Z 902.20001220703 2020-06-23T13:07:45.000Z 901.20001220703 2020-06-23T13:07:51.000Z 901 2020-06-23T13:07:52.000Z 900 2020-06-23T13:07:56.000Z 899.40002441406 2020-06-23T13:08:01.000Z 898.79998779297 2020-06-23T13:08:03.000Z 898.20001220703 2020-06-23T13:08:06.000Z 897.79998779297 2020-06-23T13:08:08.000Z 896.59997558594 2020-06-23T13:08:15.000Z 896.40002441406 2020-06-23T13:08:16.000Z 896 2020-06-23T13:08:18.000Z 895.59997558594 2020-06-23T13:08:20.000Z 895.40002441406 2020-06-23T13:08:21.000Z 894.79998779297 2020-06-23T13:08:28.000Z 894.40002441406 2020-06-23T13:08:29.000Z 893.40002441406 2020-06-23T13:08:34.000Z 893.20001220703 2020-06-23T13:08:35.000Z 892.40002441406 2020-06-23T13:08:40.000Z 892 2020-06-23T13:08:41.000Z 891.59997558594 2020-06-23T13:08:43.000Z 891.40002441406 2020-06-23T13:08:44.000Z 890 2020-06-23T13:08:48.000Z 889 2020-06-23T13:08:51.000Z 888.79998779297 2020-06-23T13:08:52.000Z 888 2020-06-23T13:08:57.000Z 887.59997558594 2020-06-23T13:09:00.000Z 887.20001220703 2020-06-23T13:09:01.000Z 886.59997558594 2020-06-23T13:09:03.000Z 886.40002441406 2020-06-23T13:09:04.000Z 885.20001220703 2020-06-23T13:09:09.000Z 884.20001220703 2020-06-23T13:09:13.000Z 883.59997558594 2020-06-23T13:09:15.000Z 883.20001220703 2020-06-23T13:09:18.000Z 883.20001220703 2020-06-23T13:09:19.000Z 883 2020-06-23T13:09:21.000Z 882 2020-06-23T13:09:25.000Z 880.79998779297 2020-06-23T13:09:29.000Z 880.40002441406 2020-06-23T13:09:30.000Z 880 2020-06-23T13:09:34.000Z 879.59997558594 2020-06-23T13:09:36.000Z 879.59997558594 2020-06-23T13:09:37.000Z 879.40002441406 2020-06-23T13:09:39.000Z 878.79998779297 2020-06-23T13:09:41.000Z 878.79998779297 2020-06-23T13:09:42.000Z 878.79998779297 2020-06-23T13:09:45.000Z 878.59997558594 2020-06-23T13:09:46.000Z 878 2020-06-23T13:09:49.000Z 877.59997558594 2020-06-23T13:09:51.000Z 876.79998779297 2020-06-23T13:09:54.000Z 876.59997558594 2020-06-23T13:09:55.000Z 876.40002441406 2020-06-23T13:09:56.000Z 875.40002441406 2020-06-23T13:10:03.000Z 875.20001220703 2020-06-23T13:10:04.000Z 874.79998779297 2020-06-23T13:10:06.000Z 874.20001220703 2020-06-23T13:10:09.000Z 874 2020-06-23T13:10:10.000Z 873.20001220703 2020-06-23T13:10:16.000Z 872.59997558594 2020-06-23T13:10:18.000Z 872 2020-06-23T13:10:19.000Z 871.20001220703 2020-06-23T13:10:22.000Z 870.79998779297 2020-06-23T13:10:24.000Z 870 2020-06-23T13:10:28.000Z 869.59997558594 2020-06-23T13:10:29.000Z 868.79998779297 2020-06-23T13:10:34.000Z 868.59997558594 2020-06-23T13:10:35.000Z 868.20001220703 2020-06-23T13:10:37.000Z 868 2020-06-23T13:10:38.000Z 867.59997558594 2020-06-23T13:10:41.000Z 867 2020-06-23T13:10:44.000Z 866.40002441406 2020-06-23T13:10:46.000Z 865.59997558594 2020-06-23T13:10:51.000Z 865.40002441406 2020-06-23T13:10:52.000Z 864.40002441406 2020-06-23T13:10:58.000Z 863 2020-06-23T13:11:04.000Z 862.59997558594 2020-06-23T13:11:06.000Z 862.20001220703 2020-06-23T13:11:07.000Z 862 2020-06-23T13:11:09.000Z 862 2020-06-23T13:11:10.000Z 861.59997558594 2020-06-23T13:11:13.000Z 860.79998779297 2020-06-23T13:11:16.000Z 860.20001220703 2020-06-23T13:11:18.000Z 859.79998779297 2020-06-23T13:11:20.000Z 859.59997558594 2020-06-23T13:11:21.000Z 859.20001220703 2020-06-23T13:11:24.000Z 858.79998779297 2020-06-23T13:11:26.000Z 858.59997558594 2020-06-23T13:11:28.000Z 858.40002441406 2020-06-23T13:11:29.000Z 857.59997558594 2020-06-23T13:11:32.000Z 856.79998779297 2020-06-23T13:11:35.000Z 856.79998779297 2020-06-23T13:11:36.000Z 856.59997558594 2020-06-23T13:11:40.000Z 856.40002441406 2020-06-23T13:11:41.000Z 856 2020-06-23T13:11:42.000Z 855.40002441406 2020-06-23T13:11:44.000Z 855 2020-06-23T13:11:46.000Z 854.40002441406 2020-06-23T13:11:50.000Z 854 2020-06-23T13:11:52.000Z 853.20001220703 2020-06-23T13:11:54.000Z 852.59997558594 2020-06-23T13:11:59.000Z 852.20001220703 2020-06-23T13:12:02.000Z 851.40002441406 2020-06-23T13:12:05.000Z 851 2020-06-23T13:12:07.000Z 850.79998779297 2020-06-23T13:12:08.000Z 850.40002441406 2020-06-23T13:12:11.000Z 850 2020-06-23T13:12:14.000Z 849 2020-06-23T13:12:17.000Z 848.79998779297 2020-06-23T13:12:18.000Z 847.79998779297 2020-06-23T13:12:25.000Z 847.79998779297 2020-06-23T13:12:26.000Z 847 2020-06-23T13:12:29.000Z 846.59997558594 2020-06-23T13:12:30.000Z 845.79998779297 2020-06-23T13:12:36.000Z 845.59997558594 2020-06-23T13:12:37.000Z 844.59997558594 2020-06-23T13:12:42.000Z 844.40002441406 2020-06-23T13:12:43.000Z 843.40002441406 2020-06-23T13:12:47.000Z 842.40002441406 2020-06-23T13:12:52.000Z 842.20001220703 2020-06-23T13:12:53.000Z 841.20001220703 2020-06-23T13:12:57.000Z 841 2020-06-23T13:12:58.000Z 840.59997558594 2020-06-23T13:13:00.000Z 840 2020-06-23T13:13:05.000Z 839.79998779297 2020-06-23T13:13:06.000Z 838.59997558594 2020-06-23T13:13:10.000Z 838.20001220703 2020-06-23T13:13:11.000Z 838 2020-06-23T13:13:12.000Z 837.40002441406 2020-06-23T13:13:16.000Z 837.40002441406 2020-06-23T13:13:17.000Z 836.40002441406 2020-06-23T13:13:21.000Z 835.59997558594 2020-06-23T13:13:24.000Z 835.20001220703 2020-06-23T13:13:27.000Z 834.59997558594 2020-06-23T13:13:31.000Z 834.20001220703 2020-06-23T13:13:32.000Z 834 2020-06-23T13:13:34.000Z 833.20001220703 2020-06-23T13:13:37.000Z 833 2020-06-23T13:13:38.000Z 833 2020-06-23T13:13:39.000Z 832.20001220703 2020-06-23T13:13:44.000Z 831.20001220703 2020-06-23T13:13:49.000Z 830.79998779297 2020-06-23T13:13:52.000Z 830.59997558594 2020-06-23T13:13:55.000Z 830.40002441406 2020-06-23T13:13:57.000Z 830 2020-06-23T13:13:59.000Z 829.59997558594 2020-06-23T13:14:03.000Z 828.79998779297 2020-06-23T13:14:06.000Z 827.79998779297 2020-06-23T13:14:09.000Z 827.59997558594 2020-06-23T13:14:10.000Z 826.59997558594 2020-06-23T13:14:15.000Z 826.20001220703 2020-06-23T13:14:16.000Z 825.40002441406 2020-06-23T13:14:20.000Z 825 2020-06-23T13:14:22.000Z 824.40002441406 2020-06-23T13:14:25.000Z 824.20001220703 2020-06-23T13:14:26.000Z 823.79998779297 2020-06-23T13:14:28.000Z 823.59997558594 2020-06-23T13:14:29.000Z 823 2020-06-23T13:14:31.000Z 822.59997558594 2020-06-23T13:14:32.000Z 821.79998779297 2020-06-23T13:14:34.000Z 821 2020-06-23T13:14:36.000Z 820.79998779297 2020-06-23T13:14:37.000Z 820.59997558594 2020-06-23T13:14:38.000Z 819.59997558594 2020-06-23T13:14:42.000Z 819.20001220703 2020-06-23T13:14:44.000Z 818.40002441406 2020-06-23T13:14:47.000Z 817.79998779297 2020-06-23T13:14:49.000Z 817.20001220703 2020-06-23T13:14:53.000Z 816.79998779297 2020-06-23T13:14:55.000Z 816.20001220703 2020-06-23T13:14:58.000Z 816 2020-06-23T13:15:00.000Z 815.59997558594 2020-06-23T13:15:03.000Z 815.40002441406 2020-06-23T13:15:09.000Z 815 2020-06-23T13:15:11.000Z 814.40002441406 2020-06-23T13:15:16.000Z 814 2020-06-23T13:15:17.000Z 813 2020-06-23T13:15:22.000Z 812.79998779297 2020-06-23T13:15:23.000Z 811.79998779297 2020-06-23T13:15:26.000Z 811.20001220703 2020-06-23T13:15:28.000Z 810.79998779297 2020-06-23T13:15:30.000Z 810.40002441406 2020-06-23T13:15:31.000Z 809.79998779297 2020-06-23T13:15:35.000Z 809.59997558594 2020-06-23T13:15:36.000Z 809.20001220703 2020-06-23T13:15:38.000Z 808.59997558594 2020-06-23T13:15:40.000Z 808 2020-06-23T13:15:44.000Z 807.59997558594 2020-06-23T13:15:46.000Z 807 2020-06-23T13:15:50.000Z 806.79998779297 2020-06-23T13:15:51.000Z 806.40002441406 2020-06-23T13:15:52.000Z 805.20001220703 2020-06-23T13:15:54.000Z 804.79998779297 2020-06-23T13:15:55.000Z 804.20001220703 2020-06-23T13:15:57.000Z 803.20001220703 2020-06-23T13:16:01.000Z 803 2020-06-23T13:16:02.000Z 802.79998779297 2020-06-23T13:16:04.000Z 801.79998779297 2020-06-23T13:16:07.000Z 801 2020-06-23T13:16:11.000Z 800.79998779297 2020-06-23T13:16:12.000Z 799.59997558594 2020-06-23T13:16:17.000Z 799.20001220703 2020-06-23T13:16:19.000Z 798.79998779297 2020-06-23T13:16:21.000Z 798.59997558594 2020-06-23T13:16:23.000Z 798.20001220703 2020-06-23T13:16:25.000Z 797.40002441406 2020-06-23T13:16:28.000Z 797 2020-06-23T13:16:32.000Z 796.40002441406 2020-06-23T13:16:34.000Z 795.20001220703 2020-06-23T13:16:38.000Z 795 2020-06-23T13:16:40.000Z 794 2020-06-23T13:16:44.000Z 793.59997558594 2020-06-23T13:16:48.000Z 792.79998779297 2020-06-23T13:16:53.000Z 792.40002441406 2020-06-23T13:16:54.000Z 791.79998779297 2020-06-23T13:16:56.000Z 791.59997558594 2020-06-23T13:16:57.000Z 791.20001220703 2020-06-23T13:16:59.000Z 790.59997558594 2020-06-23T13:17:03.000Z 789.40002441406 2020-06-23T13:17:07.000Z 789 2020-06-23T13:17:09.000Z 788.40002441406 2020-06-23T13:17:13.000Z 787.59997558594 2020-06-23T13:17:19.000Z 787.40002441406 2020-06-23T13:17:20.000Z 786.79998779297 2020-06-23T13:17:23.000Z 786.40002441406 2020-06-23T13:17:26.000Z 785 2020-06-23T13:17:31.000Z 784.40002441406 2020-06-23T13:17:35.000Z 784 2020-06-23T13:17:37.000Z 783.79998779297 2020-06-23T13:17:38.000Z 783.40002441406 2020-06-23T13:17:41.000Z 783.20001220703 2020-06-23T13:17:42.000Z 782.59997558594 2020-06-23T13:17:45.000Z 782.40002441406 2020-06-23T13:17:46.000Z 781.40002441406 2020-06-23T13:17:50.000Z 781.40002441406 2020-06-23T13:17:51.000Z 780.79998779297 2020-06-23T13:17:58.000Z 780.20001220703 2020-06-23T13:18:03.000Z 779.20001220703 2020-06-23T13:18:08.000Z 778.79998779297 2020-06-23T13:18:10.000Z 778.20001220703 2020-06-23T13:18:12.000Z 777.20001220703 2020-06-23T13:18:16.000Z 777 2020-06-23T13:18:17.000Z 776 2020-06-23T13:18:23.000Z 775 2020-06-23T13:18:28.000Z 774.79998779297 2020-06-23T13:18:29.000Z 774.59997558594 2020-06-23T13:18:30.000Z 774.40002441406 2020-06-23T13:18:34.000Z 774 2020-06-23T13:18:37.000Z 772.79998779297 2020-06-23T13:18:42.000Z 772.59997558594 2020-06-23T13:18:43.000Z 771.79998779297 2020-06-23T13:18:48.000Z 771.20001220703 2020-06-23T13:18:50.000Z 770.79998779297 2020-06-23T13:18:55.000Z 770.59997558594 2020-06-23T13:18:56.000Z 769.59997558594 2020-06-23T13:19:00.000Z 769.40002441406 2020-06-23T13:19:03.000Z 769.40002441406 2020-06-23T13:19:04.000Z 768.59997558594 2020-06-23T13:19:06.000Z 767.79998779297 2020-06-23T13:19:10.000Z 767.59997558594 2020-06-23T13:19:11.000Z 766.40002441406 2020-06-23T13:19:18.000Z 765.40002441406 2020-06-23T13:19:24.000Z 765.20001220703 2020-06-23T13:19:25.000Z 765 2020-06-23T13:19:26.000Z 764.59997558594 2020-06-23T13:19:34.000Z 764.20001220703 2020-06-23T13:19:36.000Z 763 2020-06-23T13:19:40.000Z 762.40002441406 2020-06-23T13:19:42.000Z 761.79998779297 2020-06-23T13:19:46.000Z 760.59997558594 2020-06-23T13:19:50.000Z 760.59997558594 2020-06-23T13:19:51.000Z 759.59997558594 2020-06-23T13:19:58.000Z 759.40002441406 2020-06-23T13:19:59.000Z 758.59997558594 2020-06-23T13:20:03.000Z 758.20001220703 2020-06-23T13:20:07.000Z 757.59997558594 2020-06-23T13:20:12.000Z 757 2020-06-23T13:20:15.000Z 756.40002441406 2020-06-23T13:20:18.000Z 756.79998779297 2020-06-23T13:20:23.000Z 755.40002441406 2020-06-23T13:20:29.000Z 754.40002441406 2020-06-23T13:20:34.000Z 754 2020-06-23T13:20:36.000Z 753.40002441406 2020-06-23T13:20:42.000Z 753 2020-06-23T13:20:45.000Z 752 2020-06-23T13:20:51.000Z 750.79998779297 2020-06-23T13:20:54.000Z 749.79998779297 2020-06-23T13:21:03.000Z 749.20001220703 2020-06-23T13:21:13.000Z 748.59997558594 2020-06-23T13:21:14.000Z 747.79998779297 2020-06-23T13:21:17.000Z 747.79998779297 2020-06-23T13:21:18.000Z 747.79998779297 2020-06-23T13:21:20.000Z 747.79998779297 2020-06-23T13:21:22.000Z 747.40002441406 2020-06-23T13:21:25.000Z 746.59997558594 2020-06-23T13:21:30.000Z 746.40002441406 2020-06-23T13:21:32.000Z 745.79998779297 2020-06-23T13:21:38.000Z 745.20001220703 2020-06-23T13:21:41.000Z 744.40002441406 2020-06-23T13:21:45.000Z 744.40002441406 2020-06-23T13:21:46.000Z 744.20001220703 2020-06-23T13:21:49.000Z 743.79998779297 2020-06-23T13:21:51.000Z 743.40002441406 2020-06-23T13:21:56.000Z 743.40002441406 2020-06-23T13:21:57.000Z 743.20001220703 2020-06-23T13:21:59.000Z 742.79998779297 2020-06-23T13:22:05.000Z 742 2020-06-23T13:22:09.000Z 741.40002441406 2020-06-23T13:22:12.000Z 741 2020-06-23T13:22:15.000Z 740.79998779297 2020-06-23T13:22:17.000Z 740.20001220703 2020-06-23T13:22:19.000Z 740 2020-06-23T13:22:21.000Z 739.40002441406 2020-06-23T13:22:27.000Z 739 2020-06-23T13:22:36.000Z 739 2020-06-23T13:22:39.000Z 738.59997558594 2020-06-23T13:22:43.000Z 738.40002441406 2020-06-23T13:22:46.000Z 738.40002441406 2020-06-23T13:22:50.000Z 738.20001220703 2020-06-23T13:22:56.000Z 738.20001220703 2020-06-23T13:22:58.000Z 738.20001220703 2020-06-23T13:23:03.000Z 738.59997558594 2020-06-23T13:23:10.000Z 739 2020-06-23T13:23:17.000Z 738.59997558594 2020-06-23T13:23:23.000Z 738.79998779297 2020-06-23T13:23:30.000Z 738.40002441406 2020-06-23T13:23:38.000Z 738.59997558594 2020-06-23T13:23:44.000Z 738.59997558594 2020-06-23T13:23:49.000Z 738.59997558594 2020-06-23T13:23:51.000Z 738.79998779297 2020-06-23T13:23:58.000Z 739.40002441406 2020-06-23T13:24:05.000Z 739.79998779297 2020-06-23T13:24:06.000Z 740 2020-06-23T13:24:08.000Z 740.40002441406 2020-06-23T13:24:11.000Z 740.59997558594 2020-06-23T13:24:18.000Z 740.79998779297 2020-06-23T13:24:26.000Z 740.79998779297 2020-06-23T13:24:27.000Z 740.79998779297 2020-06-23T13:24:35.000Z 741 2020-06-23T13:24:41.000Z 741 2020-06-23T13:24:44.000Z 740.59997558594 2020-06-23T13:24:52.000Z 740.79998779297 2020-06-23T13:25:01.000Z 740.40002441406 2020-06-23T13:25:10.000Z 740.20001220703 2020-06-23T13:25:14.000Z 740.20001220703 2020-06-23T13:25:18.000Z 740.40002441406 2020-06-23T13:25:24.000Z 740.40002441406 2020-06-23T13:25:26.000Z 740.40002441406 2020-06-23T13:25:38.000Z 740.40002441406 2020-06-23T13:25:47.000Z 740.40002441406 2020-06-23T13:25:53.000Z 740.59997558594 2020-06-23T13:25:54.000Z 742.20001220703 2020-06-23T13:26:00.000Z 742.20001220703 2020-06-23T13:26:01.000Z 742 2020-06-23T13:26:09.000Z 741.79998779297 2020-06-23T13:26:15.000Z 741.79998779297 2020-06-23T13:26:16.000Z 741.79998779297 2020-06-23T13:26:23.000Z 741 2020-06-23T13:26:28.000Z 740.79998779297 2020-06-23T13:26:30.000Z 740.59997558594 2020-06-23T13:26:36.000Z 739.79998779297 2020-06-23T13:26:41.000Z 740.20001220703 2020-06-23T13:26:45.000Z 740.59997558594 2020-06-23T13:26:52.000Z 740.79998779297 2020-06-23T13:26:54.000Z 741.40002441406 2020-06-23T13:27:00.000Z 740.59997558594 2020-06-23T13:27:10.000Z 741 2020-06-23T13:27:17.000Z 741.79998779297 2020-06-23T13:27:25.000Z 740.59997558594 2020-06-23T13:27:30.000Z 739.40002441406 2020-06-23T13:27:33.000Z 741 2020-06-23T13:27:37.000Z 742.20001220703 2020-06-23T13:27:39.000Z 742.40002441406 2020-06-23T13:27:40.000Z 742.20001220703 2020-06-23T13:27:47.000Z 743.20001220703 2020-06-23T13:27:55.000Z 743.20001220703 2020-06-23T13:27:56.000Z 744.20001220703 2020-06-23T13:28:01.000Z 744.40002441406 2020-06-23T13:28:02.000Z 744.40002441406 2020-06-23T13:28:05.000Z 744.20001220703 2020-06-23T13:28:08.000Z 744.79998779297 2020-06-23T13:28:14.000Z 744.20001220703 2020-06-23T13:28:20.000Z 744 2020-06-23T13:28:21.000Z 743.79998779297 2020-06-23T13:28:29.000Z 744.40002441406 2020-06-23T13:28:35.000Z 744.79998779297 2020-06-23T13:28:42.000Z 745.20001220703 2020-06-23T13:28:46.000Z 745.20001220703 2020-06-23T13:28:47.000Z 745.20001220703 2020-06-23T13:28:48.000Z 745 2020-06-23T13:28:53.000Z 745.59997558594 2020-06-23T13:28:59.000Z 746.40002441406 2020-06-23T13:29:01.000Z 747.40002441406 2020-06-23T13:29:03.000Z 747.59997558594 2020-06-23T13:29:04.000Z 747.79998779297 2020-06-23T13:29:08.000Z 747.79998779297 2020-06-23T13:29:09.000Z 746.40002441406 2020-06-23T13:29:14.000Z 746 2020-06-23T13:29:16.000Z 746 2020-06-23T13:29:18.000Z 746.59997558594 2020-06-23T13:29:22.000Z 745.20001220703 2020-06-23T13:29:27.000Z 744.40002441406 2020-06-23T13:29:29.000Z 744 2020-06-23T13:29:31.000Z 744.59997558594 2020-06-23T13:29:34.000Z 745 2020-06-23T13:29:35.000Z 745.20001220703 2020-06-23T13:29:36.000Z 745.59997558594 2020-06-23T13:29:41.000Z 746.20001220703 2020-06-23T13:29:47.000Z 746.40002441406 2020-06-23T13:29:48.000Z 746.40002441406 2020-06-23T13:29:49.000Z 746.79998779297 2020-06-23T13:29:52.000Z 746.79998779297 2020-06-23T13:29:53.000Z 746.59997558594 2020-06-23T13:29:58.000Z 745.79998779297 2020-06-23T13:30:05.000Z 746.20001220703 2020-06-23T13:30:10.000Z 746.40002441406 2020-06-23T13:30:16.000Z 746.40002441406 2020-06-23T13:30:17.000Z