Garris circuit ouest par Luxe
134.91
2023-12-10T09:30:43Z
134.91
2023-12-10T09:30:44Z
128.8
2023-12-10T09:30:47Z
128.8
2023-12-10T09:30:48Z
128.82
2023-12-10T09:31:13Z
129.46
2023-12-10T09:31:27Z
129.8
2023-12-10T09:31:42Z
130.62
2023-12-10T09:31:51Z
130.67
2023-12-10T09:31:53Z
130.57
2023-12-10T09:31:56Z
131.18
2023-12-10T09:32:02Z
131.39
2023-12-10T09:32:05Z
131.69
2023-12-10T09:32:07Z
131.6
2023-12-10T09:32:20Z
131.28
2023-12-10T09:32:38Z
131.3
2023-12-10T09:32:54Z
131.46
2023-12-10T09:33:09Z
131.43
2023-12-10T09:33:30Z
131.42
2023-12-10T09:33:42Z
130.7
2023-12-10T09:33:45Z
130.11
2023-12-10T09:34:00Z
129.71
2023-12-10T09:34:17Z
128.98
2023-12-10T09:34:38Z
129.14
2023-12-10T09:34:53Z
129.3
2023-12-10T09:34:59Z
129.44
2023-12-10T09:35:02Z
129.85
2023-12-10T09:35:14Z
129.81
2023-12-10T09:35:27Z
130.06
2023-12-10T09:35:41Z
130.15
2023-12-10T09:35:57Z
130.97
2023-12-10T09:36:13Z
131.51
2023-12-10T09:36:29Z
131.78
2023-12-10T09:36:45Z
132.47
2023-12-10T09:37:00Z
133.44
2023-12-10T09:37:15Z
133.86
2023-12-10T09:37:28Z
134.07
2023-12-10T09:37:37Z
134.33
2023-12-10T09:37:45Z
134.64
2023-12-10T09:38:01Z
135.08
2023-12-10T09:38:11Z
135.29
2023-12-10T09:38:25Z
135.55
2023-12-10T09:38:38Z
136
2023-12-10T09:38:54Z
136.07
2023-12-10T09:38:57Z
136.02
2023-12-10T09:39:08Z
136.27
2023-12-10T09:39:28Z
136.99
2023-12-10T09:39:44Z
137.23
2023-12-10T09:40:03Z
138.25
2023-12-10T09:40:19Z
138.99
2023-12-10T09:40:35Z
141.63
2023-12-10T09:40:55Z
144.16
2023-12-10T09:41:13Z
146.67
2023-12-10T09:41:31Z
148.65
2023-12-10T09:41:48Z
148.7
2023-12-10T09:41:49Z
150.44
2023-12-10T09:42:09Z
153.66
2023-12-10T09:42:30Z
156.2
2023-12-10T09:42:49Z
158.43
2023-12-10T09:43:07Z
160.17
2023-12-10T09:43:26Z
161.99
2023-12-10T09:43:47Z
164.46
2023-12-10T09:44:06Z
166.76
2023-12-10T09:44:26Z
168.71
2023-12-10T09:44:44Z
170.29
2023-12-10T09:44:59Z
172.11
2023-12-10T09:45:16Z
174.4
2023-12-10T09:45:33Z
176.96
2023-12-10T09:45:51Z
179.54
2023-12-10T09:46:10Z
180.82
2023-12-10T09:46:28Z
182.82
2023-12-10T09:46:46Z
185.62
2023-12-10T09:47:08Z
187.69
2023-12-10T09:47:22Z
187.7
2023-12-10T09:47:38Z
187.01
2023-12-10T09:47:51Z
188.43
2023-12-10T09:47:54Z
188.95
2023-12-10T09:48:11Z
189.77
2023-12-10T09:48:29Z
189.48
2023-12-10T09:48:44Z
189.74
2023-12-10T09:48:57Z
191.13
2023-12-10T09:49:11Z
191.95
2023-12-10T09:49:25Z
192.91
2023-12-10T09:49:36Z
193.33
2023-12-10T09:49:43Z
194.2
2023-12-10T09:49:54Z
195.38
2023-12-10T09:50:10Z
197.2
2023-12-10T09:50:25Z
197.8
2023-12-10T09:50:36Z
199.09
2023-12-10T09:50:47Z
200.2
2023-12-10T09:51:09Z
198.94
2023-12-10T09:51:25Z
198.03
2023-12-10T09:51:44Z
197.48
2023-12-10T09:51:52Z
197.54
2023-12-10T09:52:12Z
196.51
2023-12-10T09:52:34Z
196.93
2023-12-10T09:52:36Z
196.85
2023-12-10T09:52:41Z
197.08
2023-12-10T09:52:44Z
196.81
2023-12-10T09:53:07Z
195.3
2023-12-10T09:53:25Z
194.23
2023-12-10T09:53:43Z
194.45
2023-12-10T09:54:00Z
194.26
2023-12-10T09:54:04Z
194.08
2023-12-10T09:54:19Z
194.6
2023-12-10T09:54:34Z
194.59
2023-12-10T09:54:50Z
194.92
2023-12-10T09:55:06Z
195.01
2023-12-10T09:55:23Z
195.16
2023-12-10T09:56:02Z
194.82
2023-12-10T09:56:05Z
195.47
2023-12-10T09:56:12Z
195.5
2023-12-10T09:56:15Z
195.4
2023-12-10T09:56:32Z
194.62
2023-12-10T09:56:50Z
195.58
2023-12-10T09:56:58Z
194.02
2023-12-10T09:57:22Z
193.76
2023-12-10T09:57:27Z
194.93
2023-12-10T09:57:40Z
195
2023-12-10T09:57:42Z
196.37
2023-12-10T09:57:49Z
196.65
2023-12-10T09:58:07Z
196.98
2023-12-10T09:58:15Z
196.96
2023-12-10T09:58:32Z
198
2023-12-10T09:58:55Z
197.89
2023-12-10T09:58:56Z
198.26
2023-12-10T09:59:17Z
197.13
2023-12-10T09:59:37Z
196.41
2023-12-10T09:59:54Z
195.08
2023-12-10T10:00:13Z
194.11
2023-12-10T10:00:26Z
193.65
2023-12-10T10:00:47Z
192.77
2023-12-10T10:01:01Z
193.32
2023-12-10T10:01:09Z
193.8
2023-12-10T10:01:21Z
194.3
2023-12-10T10:01:40Z
195.59
2023-12-10T10:01:46Z
195.33
2023-12-10T10:02:03Z
196.44
2023-12-10T10:02:23Z
195.72
2023-12-10T10:02:44Z
196.73
2023-12-10T10:03:02Z
197.04
2023-12-10T10:03:04Z
196.7
2023-12-10T10:03:12Z
197.76
2023-12-10T10:03:28Z
197.77
2023-12-10T10:03:31Z
199.08
2023-12-10T10:03:44Z
200.66
2023-12-10T10:03:58Z
201.84
2023-12-10T10:04:11Z
203.18
2023-12-10T10:04:23Z
203.87
2023-12-10T10:04:32Z
205.55
2023-12-10T10:04:48Z
206.71
2023-12-10T10:05:02Z
208.71
2023-12-10T10:05:16Z
210.38
2023-12-10T10:05:32Z
210.78
2023-12-10T10:05:38Z
211.7
2023-12-10T10:05:58Z
211.49
2023-12-10T10:06:15Z
210.75
2023-12-10T10:06:23Z
209.01
2023-12-10T10:06:38Z
208.85
2023-12-10T10:06:40Z
206.62
2023-12-10T10:06:55Z
204.9
2023-12-10T10:07:12Z
203.87
2023-12-10T10:07:25Z
203.51
2023-12-10T10:07:28Z
202.76
2023-12-10T10:07:35Z
201.34
2023-12-10T10:07:51Z
199.56
2023-12-10T10:08:08Z
199.27
2023-12-10T10:08:10Z
198.38
2023-12-10T10:08:27Z
196.78
2023-12-10T10:08:46Z
196.47
2023-12-10T10:09:01Z
196.12
2023-12-10T10:09:18Z
196.16
2023-12-10T10:09:43Z
194.85
2023-12-10T10:10:00Z
194.99
2023-12-10T10:10:06Z
194.54
2023-12-10T10:10:08Z
192.92
2023-12-10T10:10:22Z
192.63
2023-12-10T10:10:25Z
191.2
2023-12-10T10:10:44Z
189.64
2023-12-10T10:11:04Z
187.81
2023-12-10T10:11:28Z
185.71
2023-12-10T10:11:49Z
182.8
2023-12-10T10:12:12Z
180.37
2023-12-10T10:12:35Z
177.93
2023-12-10T10:13:00Z
175.98
2023-12-10T10:13:21Z
173.84
2023-12-10T10:13:45Z
171.38
2023-12-10T10:14:08Z
168.95
2023-12-10T10:14:29Z
166.66
2023-12-10T10:14:50Z
166.56
2023-12-10T10:14:51Z
165.62
2023-12-10T10:15:01Z
164.18
2023-12-10T10:15:15Z
162.81
2023-12-10T10:15:29Z
160.75
2023-12-10T10:15:46Z
158.56
2023-12-10T10:16:01Z
157.36
2023-12-10T10:16:16Z
156.28
2023-12-10T10:16:29Z
154.29
2023-12-10T10:16:47Z
153.06
2023-12-10T10:17:03Z
151.75
2023-12-10T10:17:26Z
148.84
2023-12-10T10:17:47Z
148.7
2023-12-10T10:17:50Z
145.74
2023-12-10T10:18:12Z
143.6
2023-12-10T10:18:32Z
141.03
2023-12-10T10:18:51Z
139.28
2023-12-10T10:19:09Z
136.73
2023-12-10T10:19:29Z
135.78
2023-12-10T10:19:41Z
133.22
2023-12-10T10:20:03Z
130.57
2023-12-10T10:20:25Z
128.35
2023-12-10T10:20:44Z
128.02
2023-12-10T10:20:46Z
127
2023-12-10T10:21:02Z
126.66
2023-12-10T10:21:18Z
125.78
2023-12-10T10:21:38Z
124.63
2023-12-10T10:21:52Z
123.33
2023-12-10T10:22:12Z
121.71
2023-12-10T10:22:29Z
120.7
2023-12-10T10:22:53Z
120.21
2023-12-10T10:23:13Z
120.47
2023-12-10T10:23:37Z
119.57
2023-12-10T10:23:59Z
120.25
2023-12-10T10:24:22Z
119.87
2023-12-10T10:24:40Z
120.3
2023-12-10T10:24:55Z
119.77
2023-12-10T10:25:03Z
119.97
2023-12-10T10:25:09Z
119.86
2023-12-10T10:25:19Z
120.04
2023-12-10T10:25:27Z
119.76
2023-12-10T10:25:45Z
118.99
2023-12-10T10:26:03Z
118.19
2023-12-10T10:26:18Z
117.16
2023-12-10T10:26:36Z
117.29
2023-12-10T10:26:53Z
117.9
2023-12-10T10:27:00Z
117.85
2023-12-10T10:27:03Z
117.72
2023-12-10T10:27:16Z
117.35
2023-12-10T10:27:21Z
116.83
2023-12-10T10:27:37Z
116.35
2023-12-10T10:27:56Z
116.18
2023-12-10T10:28:15Z
116.92
2023-12-10T10:28:34Z
118.08
2023-12-10T10:28:52Z
118.39
2023-12-10T10:28:56Z
119.92
2023-12-10T10:29:09Z
119.87
2023-12-10T10:29:12Z
120.61
2023-12-10T10:29:27Z
121.71
2023-12-10T10:29:43Z
121.65
2023-12-10T10:29:57Z
122.06
2023-12-10T10:30:16Z
122.46
2023-12-10T10:30:40Z
122.18
2023-12-10T10:31:01Z
122.2
2023-12-10T10:31:18Z
121.41
2023-12-10T10:31:33Z
121.17
2023-12-10T10:31:50Z
120.55
2023-12-10T10:32:06Z
120.06
2023-12-10T10:32:12Z
118.97
2023-12-10T10:32:17Z
118.03
2023-12-10T10:32:32Z
116.71
2023-12-10T10:32:48Z
115.24
2023-12-10T10:33:04Z
114.52
2023-12-10T10:33:19Z
113.06
2023-12-10T10:33:35Z
110.92
2023-12-10T10:33:51Z
107.78
2023-12-10T10:34:08Z
106.15
2023-12-10T10:34:23Z
105.02
2023-12-10T10:34:40Z
104.51
2023-12-10T10:34:45Z
103.13
2023-12-10T10:34:59Z
101.92
2023-12-10T10:35:13Z
100.78
2023-12-10T10:35:28Z
100.4
2023-12-10T10:35:34Z
99.67
2023-12-10T10:35:41Z
98.44
2023-12-10T10:35:59Z
97.52
2023-12-10T10:36:21Z
96.05
2023-12-10T10:36:40Z
95.62
2023-12-10T10:36:54Z
95.8
2023-12-10T10:36:57Z
95.33
2023-12-10T10:37:15Z
95.11
2023-12-10T10:37:31Z
95.32
2023-12-10T10:37:44Z
96.35
2023-12-10T10:37:57Z
97.46
2023-12-10T10:38:12Z
98.57
2023-12-10T10:38:20Z
98.74
2023-12-10T10:38:23Z
100.42
2023-12-10T10:38:38Z
101.05
2023-12-10T10:38:41Z
101.98
2023-12-10T10:38:54Z
102.44
2023-12-10T10:39:02Z
104.58
2023-12-10T10:39:17Z
104.47
2023-12-10T10:39:19Z
104.18
2023-12-10T10:39:38Z
105.25
2023-12-10T10:39:54Z
105.04
2023-12-10T10:40:12Z
104.82
2023-12-10T10:40:13Z
104.61
2023-12-10T10:40:32Z
103.67
2023-12-10T10:40:51Z
102.68
2023-12-10T10:41:14Z
101.32
2023-12-10T10:41:35Z
99.27
2023-12-10T10:41:59Z
97.91
2023-12-10T10:42:20Z
95.52
2023-12-10T10:42:41Z
94.37
2023-12-10T10:42:57Z
93.6
2023-12-10T10:43:14Z
93.08
2023-12-10T10:43:32Z
92.93
2023-12-10T10:43:36Z
92.68
2023-12-10T10:43:41Z
91.56
2023-12-10T10:44:00Z
90.67
2023-12-10T10:44:16Z
89.38
2023-12-10T10:44:34Z
88.69
2023-12-10T10:44:53Z
87.21
2023-12-10T10:45:12Z
86.64
2023-12-10T10:45:28Z
86.4
2023-12-10T10:45:49Z
85.28
2023-12-10T10:46:08Z
84.9
2023-12-10T10:46:15Z
84.12
2023-12-10T10:46:33Z
83.66
2023-12-10T10:46:49Z
82.48
2023-12-10T10:47:09Z
81.23
2023-12-10T10:47:33Z
80.38
2023-12-10T10:47:57Z
79.77
2023-12-10T10:48:12Z
79.47
2023-12-10T10:48:17Z
79.48
2023-12-10T10:48:19Z
78.47
2023-12-10T10:48:34Z
77.76
2023-12-10T10:48:49Z
77.81
2023-12-10T10:48:59Z
77.8
2023-12-10T10:49:01Z
76.37
2023-12-10T10:49:22Z
75.92
2023-12-10T10:49:39Z
74.82
2023-12-10T10:49:55Z
73.72
2023-12-10T10:50:13Z
71.76
2023-12-10T10:50:34Z
69.51
2023-12-10T10:50:56Z
67.73
2023-12-10T10:51:16Z
65.69
2023-12-10T10:51:37Z
64.04
2023-12-10T10:51:58Z
61.87
2023-12-10T10:52:18Z
59.21
2023-12-10T10:52:40Z
56.38
2023-12-10T10:53:03Z
56.47
2023-12-10T10:53:05Z
54.93
2023-12-10T10:53:20Z
54.82
2023-12-10T10:53:22Z
53.19
2023-12-10T10:53:39Z
52.78
2023-12-10T10:53:56Z
52.64
2023-12-10T10:54:12Z
52.25
2023-12-10T10:54:34Z
52.3
2023-12-10T10:54:54Z
52.76
2023-12-10T10:55:13Z
53.54
2023-12-10T10:55:32Z
53.73
2023-12-10T10:55:47Z
53.79
2023-12-10T10:55:50Z
54.24
2023-12-10T10:56:05Z
54.14
2023-12-10T10:56:11Z
54.33
2023-12-10T10:56:13Z
54.77
2023-12-10T10:56:27Z
54.83
2023-12-10T10:56:41Z
54.44
2023-12-10T10:56:53Z
54.45
2023-12-10T10:56:57Z
54.3
2023-12-10T10:57:03Z
54.06
2023-12-10T10:57:17Z
53.79
2023-12-10T10:57:31Z
53.64
2023-12-10T10:57:38Z
53.48
2023-12-10T10:57:57Z
53.07
2023-12-10T10:58:16Z
52.63
2023-12-10T10:58:23Z
52.87
2023-12-10T10:58:43Z
52.42
2023-12-10T10:59:00Z
52.49
2023-12-10T10:59:19Z
51.61
2023-12-10T10:59:39Z
52.17
2023-12-10T11:00:00Z
52.02
2023-12-10T11:00:17Z
51.62
2023-12-10T11:00:36Z
51.51
2023-12-10T11:00:50Z
51.85
2023-12-10T11:01:07Z
51.79
2023-12-10T11:01:13Z
52.5
2023-12-10T11:01:20Z
52.3
2023-12-10T11:01:29Z
52.85
2023-12-10T11:01:49Z
52.3
2023-12-10T11:02:05Z
50.86
2023-12-10T11:02:21Z
49.79
2023-12-10T11:02:37Z
49.4
2023-12-10T11:02:58Z
49.04
2023-12-10T11:03:14Z
48.95
2023-12-10T11:03:29Z
49.31
2023-12-10T11:03:49Z
49.69
2023-12-10T11:04:07Z
50.36
2023-12-10T11:04:26Z
50.82
2023-12-10T11:04:46Z
51.25
2023-12-10T11:04:56Z
51.32
2023-12-10T11:05:19Z
52.41
2023-12-10T11:05:38Z
53.83
2023-12-10T11:05:57Z
55.51
2023-12-10T11:06:16Z
56.9
2023-12-10T11:06:34Z
58.77
2023-12-10T11:06:55Z
58.68
2023-12-10T11:07:01Z
58.94
2023-12-10T11:07:17Z
59.51
2023-12-10T11:07:36Z
60.15
2023-12-10T11:07:51Z
61.67
2023-12-10T11:08:10Z
62.12
2023-12-10T11:08:14Z
64.41
2023-12-10T11:08:31Z
65.41
2023-12-10T11:08:51Z
65.52
2023-12-10T11:09:04Z
65.45
2023-12-10T11:09:27Z
65.79
2023-12-10T11:09:40Z
65.67
2023-12-10T11:09:58Z
66.43
2023-12-10T11:10:20Z
67.25
2023-12-10T11:10:37Z
68.6
2023-12-10T11:10:53Z
70.17
2023-12-10T11:11:11Z
71.59
2023-12-10T11:11:31Z
73.82
2023-12-10T11:11:51Z
75.69
2023-12-10T11:12:10Z
76.61
2023-12-10T11:12:33Z
77.08
2023-12-10T11:12:53Z
77.97
2023-12-10T11:13:14Z
78.52
2023-12-10T11:13:38Z
79.39
2023-12-10T11:13:59Z
80.67
2023-12-10T11:14:19Z
80.85
2023-12-10T11:14:42Z
81.7
2023-12-10T11:15:07Z
81.86
2023-12-10T11:15:25Z
82.13
2023-12-10T11:15:44Z
82.3
2023-12-10T11:16:00Z
82.17
2023-12-10T11:16:09Z
82.89
2023-12-10T11:16:25Z
83
2023-12-10T11:16:26Z
84.19
2023-12-10T11:16:37Z
85.11
2023-12-10T11:16:52Z
85.64
2023-12-10T11:17:15Z
86.53
2023-12-10T11:17:33Z
86.54
2023-12-10T11:17:53Z
86.97
2023-12-10T11:18:09Z
87.62
2023-12-10T11:18:28Z
88.16
2023-12-10T11:18:46Z
89.21
2023-12-10T11:19:06Z
89.88
2023-12-10T11:19:22Z
90.55
2023-12-10T11:19:41Z
90.58
2023-12-10T11:19:58Z
91.26
2023-12-10T11:20:19Z
92.42
2023-12-10T11:20:39Z
93.05
2023-12-10T11:20:58Z
92.66
2023-12-10T11:21:18Z
92.43
2023-12-10T11:21:28Z
92.18
2023-12-10T11:21:45Z
91.26
2023-12-10T11:22:03Z
90.37
2023-12-10T11:22:24Z
89.83
2023-12-10T11:22:50Z
89.91
2023-12-10T11:23:06Z
88.21
2023-12-10T11:23:23Z
87.92
2023-12-10T11:23:40Z
87.64
2023-12-10T11:23:56Z
87.01
2023-12-10T11:24:15Z
86.76
2023-12-10T11:24:29Z
87.22
2023-12-10T11:24:43Z
87.59
2023-12-10T11:25:00Z
87.65
2023-12-10T11:25:16Z
88.07
2023-12-10T11:25:36Z
87.67
2023-12-10T11:25:56Z
88.08
2023-12-10T11:26:11Z
88.29
2023-12-10T11:26:22Z
88.53
2023-12-10T11:26:37Z
87.55
2023-12-10T11:26:52Z
86.2
2023-12-10T11:27:11Z
85.15
2023-12-10T11:27:27Z
84.4
2023-12-10T11:27:46Z
81.88
2023-12-10T11:28:07Z
80.3
2023-12-10T11:28:24Z
80.03
2023-12-10T11:28:37Z
80.3
2023-12-10T11:28:53Z
80.25
2023-12-10T11:29:08Z
80.75
2023-12-10T11:29:20Z
81.2
2023-12-10T11:29:30Z
81.17
2023-12-10T11:29:32Z
81.16
2023-12-10T11:29:50Z
82.26
2023-12-10T11:30:07Z
83.15
2023-12-10T11:30:28Z
84.68
2023-12-10T11:30:48Z
85.58
2023-12-10T11:31:09Z
85.5
2023-12-10T11:31:29Z
85.98
2023-12-10T11:31:50Z
86.73
2023-12-10T11:32:09Z
85.27
2023-12-10T11:32:32Z
86.77
2023-12-10T11:32:51Z
85.25
2023-12-10T11:33:13Z
84.92
2023-12-10T11:33:36Z
85.58
2023-12-10T11:33:57Z
86.41
2023-12-10T11:34:21Z
88.17
2023-12-10T11:34:43Z
88.38
2023-12-10T11:35:02Z
88.06
2023-12-10T11:35:23Z
88.26
2023-12-10T11:35:40Z
88.44
2023-12-10T11:35:59Z
89.06
2023-12-10T11:36:22Z
88.95
2023-12-10T11:36:44Z
89.88
2023-12-10T11:37:04Z
90.07
2023-12-10T11:37:16Z
90.25
2023-12-10T11:37:31Z
91.48
2023-12-10T11:37:51Z
93.28
2023-12-10T11:38:09Z
95
2023-12-10T11:38:31Z
95.62
2023-12-10T11:38:48Z
96.11
2023-12-10T11:38:51Z
97.59
2023-12-10T11:39:09Z
98.66
2023-12-10T11:39:27Z
100.79
2023-12-10T11:39:48Z
102.51
2023-12-10T11:40:08Z
104.39
2023-12-10T11:40:24Z
105.1
2023-12-10T11:40:43Z
105.2
2023-12-10T11:40:47Z
105.97
2023-12-10T11:41:07Z
106.46
2023-12-10T11:41:21Z
106.89
2023-12-10T11:41:36Z
107.45
2023-12-10T11:41:52Z
107.76
2023-12-10T11:42:09Z
107.79
2023-12-10T11:42:23Z
108.04
2023-12-10T11:42:32Z
108.02
2023-12-10T11:42:40Z
108.31
2023-12-10T11:42:43Z
109.39
2023-12-10T11:43:04Z
109.54
2023-12-10T11:43:08Z
110.49
2023-12-10T11:43:23Z
109.9
2023-12-10T11:43:40Z
111.83
2023-12-10T11:43:59Z
112.17
2023-12-10T11:44:15Z
112.38
2023-12-10T11:44:16Z
112.44
2023-12-10T11:44:19Z
112.85
2023-12-10T11:44:23Z
113.27
2023-12-10T11:44:30Z
114
2023-12-10T11:44:45Z
114.61
2023-12-10T11:44:59Z
114.58
2023-12-10T11:45:00Z
115.23
2023-12-10T11:45:07Z
116.51
2023-12-10T11:45:23Z
116.73
2023-12-10T11:45:27Z
117.24
2023-12-10T11:45:39Z
117.59
2023-12-10T11:45:43Z
117.62
2023-12-10T11:45:46Z
117.86
2023-12-10T11:45:48Z
117.86
2023-12-10T11:45:53Z
118.49
2023-12-10T11:46:07Z
118.71
2023-12-10T11:46:13Z
118.6
2023-12-10T11:46:15Z
118.89
2023-12-10T11:46:19Z
119.14
2023-12-10T11:46:22Z
119.35
2023-12-10T11:46:36Z
119.47
2023-12-10T11:46:38Z
119.75
2023-12-10T11:46:48Z
119.86
2023-12-10T11:46:50Z
119.69
2023-12-10T11:47:02Z
119.05
2023-12-10T11:47:19Z
118.48
2023-12-10T11:47:39Z
117.86
2023-12-10T11:48:02Z
117.43
2023-12-10T11:48:21Z
117.41
2023-12-10T11:48:40Z
117.36
2023-12-10T11:49:01Z
117.41
2023-12-10T11:49:27Z
117.35
2023-12-10T11:49:49Z
116.77
2023-12-10T11:50:09Z
116.2
2023-12-10T11:50:20Z
115.49
2023-12-10T11:50:31Z
114.65
2023-12-10T11:50:47Z
114.4
2023-12-10T11:51:07Z
113.84
2023-12-10T11:51:26Z
113.95
2023-12-10T11:51:38Z
113.79
2023-12-10T11:51:52Z
113.74
2023-12-10T11:52:09Z
113.73
2023-12-10T11:52:10Z
114.11
2023-12-10T11:52:26Z
114.92
2023-12-10T11:52:42Z
114.93
2023-12-10T11:52:45Z
115.35
2023-12-10T11:53:01Z
115.7
2023-12-10T11:53:14Z
115.94
2023-12-10T11:53:16Z
115.92
2023-12-10T11:53:30Z
116.18
2023-12-10T11:53:36Z
116.67
2023-12-10T11:53:50Z
117.01
2023-12-10T11:54:05Z
117.19
2023-12-10T11:54:08Z
117.39
2023-12-10T11:54:12Z
117.49
2023-12-10T11:54:15Z
117.8
2023-12-10T11:54:20Z
117.72
2023-12-10T11:54:25Z
117.63
2023-12-10T11:54:37Z
117.96
2023-12-10T11:54:54Z
118.28
2023-12-10T11:54:58Z
118.12
2023-12-10T11:55:03Z
118.55
2023-12-10T11:55:16Z
119.59
2023-12-10T11:55:30Z
119.31
2023-12-10T11:55:33Z
119.81
2023-12-10T11:55:39Z
120.08
2023-12-10T11:55:53Z
120.47
2023-12-10T11:56:01Z
120.78
2023-12-10T11:56:15Z
121.03
2023-12-10T11:56:17Z
121.21
2023-12-10T11:56:20Z
121.23
2023-12-10T11:56:22Z
121.91
2023-12-10T11:56:31Z
122.18
2023-12-10T11:56:43Z
122.54
2023-12-10T11:56:48Z
122.83
2023-12-10T11:56:56Z
123.33
2023-12-10T11:57:08Z
123.78
2023-12-10T11:57:22Z
124.05
2023-12-10T11:57:25Z
124.33
2023-12-10T11:57:30Z
124.83
2023-12-10T11:57:42Z
124.79
2023-12-10T11:57:44Z
125.03
2023-12-10T11:57:48Z
125.55
2023-12-10T11:58:01Z
125.81
2023-12-10T11:58:03Z
126.56
2023-12-10T11:58:18Z
126.68
2023-12-10T11:58:22Z
127.24
2023-12-10T11:58:32Z
127.73
2023-12-10T11:58:42Z
127.86
2023-12-10T11:58:44Z
128.09
2023-12-10T11:58:57Z
128.29
2023-12-10T11:59:09Z
128.33
2023-12-10T11:59:23Z
128.45
2023-12-10T11:59:42Z
128.48
2023-12-10T11:59:56Z
128.12
2023-12-10T12:00:12Z
127.35
2023-12-10T12:00:31Z
126.65
2023-12-10T12:00:41Z
126.27
2023-12-10T12:00:57Z
126
2023-12-10T12:00:59Z
125.87
2023-12-10T12:01:05Z
126.19
2023-12-10T12:01:27Z
124.97
2023-12-10T12:01:31Z
125.38
2023-12-10T12:01:49Z
125.34
2023-12-10T12:02:06Z
125.09
2023-12-10T12:02:32Z
125.04
2023-12-10T12:03:26Z