Etape 3 2024 Extreme.gpx 0000FF 4 2435.4 2024-11-25T14:15:00.000Z 2435.5 2024-11-25T14:15:02.635Z 2435.6 2024-11-25T14:15:06.257Z 2435.3 2024-11-25T14:15:09.566Z 2435.1 2024-11-25T14:15:11.442Z 2434.6 2024-11-25T14:15:13.840Z 2434.3 2024-11-25T14:15:15.716Z 2433.8 2024-11-25T14:15:18.113Z 2433.6 2024-11-25T14:15:19.989Z 2433.2 2024-11-25T14:15:21.479Z 2432.9 2024-11-25T14:15:23.354Z 2432.4 2024-11-25T14:15:27.106Z 2431.8 2024-11-25T14:15:30.858Z 2432.2 2024-11-25T14:15:36.997Z 2432.5 2024-11-25T14:15:42.193Z 2435.9 2024-11-25T14:16:09.836Z 2437.1 2024-11-25T14:16:20.235Z 2439.6 2024-11-25T14:16:43.622Z 2442.4 2024-11-25T14:17:07.709Z 2442.8 2024-11-25T14:17:10.769Z 2444.8 2024-11-25T14:17:26.904Z 2446.4 2024-11-25T14:17:45.154Z 2445.8 2024-11-25T14:17:59.373Z 2444.5 2024-11-25T14:18:12.841Z 2444.6 2024-11-25T14:18:15.816Z 2445.3 2024-11-25T14:18:31.237Z 2447.6 2024-11-25T14:18:53.021Z 2449.1 2024-11-25T14:19:10.661Z 2449.5 2024-11-25T14:19:17.801Z 2450 2024-11-25T14:19:33.583Z 2450.2 2024-11-25T14:19:39.533Z 2450.9 2024-11-25T14:19:47.614Z 2452.7 2024-11-25T14:20:02.113Z 2454.9 2024-11-25T14:20:18.920Z 2455.3 2024-11-25T14:20:22.079Z 2456.7 2024-11-25T14:20:35.479Z 2456.5 2024-11-25T14:20:49.580Z 2456.5 2024-11-25T14:21:03.652Z 2457.5 2024-11-25T14:21:14.458Z 2458.7 2024-11-25T14:21:26.249Z 2460.2 2024-11-25T14:21:43.090Z 2462.3 2024-11-25T14:22:03.966Z 2462.5 2024-11-25T14:22:06.085Z 2463 2024-11-25T14:22:10.462Z 2463.2 2024-11-25T14:22:12.741Z 2463.9 2024-11-25T14:22:19.235Z 2464.5 2024-11-25T14:22:24.555Z 2464.7 2024-11-25T14:22:26.835Z 2465.3 2024-11-25T14:22:32.504Z 2465.8 2024-11-25T14:22:37.435Z 2466.9 2024-11-25T14:22:47.856Z 2467.2 2024-11-25T14:22:50.904Z 2468 2024-11-25T14:23:00.147Z 2468.1 2024-11-25T14:23:01.495Z 2468.9 2024-11-25T14:23:10.065Z 2469.2 2024-11-25T14:23:13.328Z 2469.8 2024-11-25T14:23:20.519Z 2470.6 2024-11-25T14:23:30.451Z 2472.3 2024-11-25T14:23:51.007Z 2473.4 2024-11-25T14:24:08.255Z 2474.1 2024-11-25T14:24:20.590Z 2475.5 2024-11-25T14:24:38.747Z 2475.7 2024-11-25T14:24:41.014Z 2475.9 2024-11-25T14:24:43.293Z 2476.2 2024-11-25T14:24:46.873Z 2476.6 2024-11-25T14:24:52.725Z 2476.8 2024-11-25T14:24:55.421Z 2477.4 2024-11-25T14:25:06.156Z 2477.8 2024-11-25T14:25:13.415Z 2478.4 2024-11-25T14:25:18.527Z 2479.7 2024-11-25T14:25:30.351Z 2480.3 2024-11-25T14:25:36.055Z 2481 2024-11-25T14:25:42.185Z 2481.7 2024-11-25T14:25:49.533Z 2482.4 2024-11-25T14:25:56.219Z 2483.2 2024-11-25T14:26:04.789Z 2483.8 2024-11-25T14:26:11.146Z 2484.8 2024-11-25T14:26:20.375Z 2485.7 2024-11-25T14:26:28.919Z 2487 2024-11-25T14:26:40.540Z 2488.2 2024-11-25T14:26:51.487Z 2489.7 2024-11-25T14:27:03.161Z 2491.6 2024-11-25T14:27:17.886Z 2492.7 2024-11-25T14:27:26.481Z 2493.7 2024-11-25T14:27:34.131Z 2494.7 2024-11-25T14:27:42.229Z 2495.8 2024-11-25T14:27:50.825Z 2496.5 2024-11-25T14:27:56.220Z 2497.2 2024-11-25T14:28:01.615Z 2497.6 2024-11-25T14:28:04.774Z 2498.3 2024-11-25T14:28:10.944Z 2498.2 2024-11-25T14:28:15.152Z 2497.7 2024-11-25T14:28:19.842Z 2497.3 2024-11-25T14:28:24.095Z 2497.2 2024-11-25T14:28:27.275Z 2497.4 2024-11-25T14:28:30.943Z 2498.2 2024-11-25T14:28:37.731Z 2499.4 2024-11-25T14:28:46.827Z 2500.5 2024-11-25T14:28:55.122Z 2502.2 2024-11-25T14:29:07.954Z 2504.2 2024-11-25T14:29:22.951Z 2506.1 2024-11-25T14:29:37.247Z 2508.5 2024-11-25T14:29:55.251Z 2510.6 2024-11-25T14:30:11.014Z 2511 2024-11-25T14:30:14.074Z 2511.8 2024-11-25T14:30:20.080Z 2512 2024-11-25T14:30:21.610Z 2515.2 2024-11-25T14:30:45.632Z 2516 2024-11-25T14:30:51.638Z 2516.5 2024-11-25T14:30:55.401Z 2518.1 2024-11-25T14:31:07.412Z 2519.9 2024-11-25T14:31:20.960Z 2520.3 2024-11-25T14:31:24.020Z 2521 2024-11-25T14:31:29.625Z 2522.2 2024-11-25T14:31:38.627Z 2524.1 2024-11-25T14:31:52.934Z 2528.1 2024-11-25T14:32:23.070Z 2528.6 2024-11-25T14:32:27.098Z 2531.3 2024-11-25T14:32:47.903Z 2532.6 2024-11-25T14:32:58.508Z 2533.5 2024-11-25T14:33:06.117Z 2533.8 2024-11-25T14:33:08.391Z 2535.8 2024-11-25T14:33:25.590Z 2537.7 2024-11-25T14:33:42.339Z 2538.3 2024-11-25T14:33:47.381Z 2539.1 2024-11-25T14:33:54.538Z 2539.9 2024-11-25T14:34:02.460Z 2540.6 2024-11-25T14:34:09.201Z 2541.8 2024-11-25T14:34:18.809Z 2542.8 2024-11-25T14:34:26.908Z 2543.6 2024-11-25T14:34:32.913Z 2545 2024-11-25T14:34:43.412Z 2546.5 2024-11-25T14:34:54.682Z 2547.7 2024-11-25T14:35:03.736Z 2548 2024-11-25T14:35:06.010Z 2548.4 2024-11-25T14:35:09.051Z 2548.5 2024-11-25T14:35:10.111Z 2549.5 2024-11-25T14:35:17.690Z 2550.1 2024-11-25T14:35:22.280Z 2551.2 2024-11-25T14:35:30.576Z 2553 2024-11-25T14:35:44.157Z 2553.8 2024-11-25T14:35:50.162Z 2556 2024-11-25T14:36:06.797Z 2556.9 2024-11-25T14:36:13.566Z 2557.3 2024-11-25T14:36:16.626Z 2559.8 2024-11-25T14:36:35.414Z 2561.3 2024-11-25T14:36:46.796Z 2561.5 2024-11-25T14:36:48.331Z 2561.8 2024-11-25T14:36:50.868Z 2562 2024-11-25T14:36:52.402Z 2562.3 2024-11-25T14:36:54.939Z 2562.9 2024-11-25T14:36:59.461Z 2564.4 2024-11-25T14:37:10.843Z 2566.6 2024-11-25T14:37:27.435Z 2568.2 2024-11-25T14:37:39.434Z 2568.7 2024-11-25T14:37:43.198Z 2569.9 2024-11-25T14:37:52.232Z 2570.4 2024-11-25T14:37:55.996Z 2573.3 2024-11-25T14:38:17.838Z 2574.8 2024-11-25T14:38:29.632Z 2575.1 2024-11-25T14:38:31.906Z 2575.9 2024-11-25T14:38:37.937Z 2576.4 2024-11-25T14:38:41.700Z 2577.3 2024-11-25T14:38:48.522Z 2578.2 2024-11-25T14:38:55.344Z 2578.3 2024-11-25T14:38:56.403Z 2579.2 2024-11-25T14:39:03.296Z 2580.3 2024-11-25T14:39:12.413Z 2580.9 2024-11-25T14:39:17.074Z 2581.3 2024-11-25T14:39:20.653Z 2581.6 2024-11-25T14:39:23.190Z 2582.1 2024-11-25T14:39:30.675Z 2582.6 2024-11-25T14:39:34.441Z 2582.9 2024-11-25T14:39:37.730Z 2582.9 2024-11-25T14:39:37.730Z 2583.9 2024-11-25T14:39:45.394Z 2584.5 2024-11-25T14:39:50.467Z 2585.4 2024-11-25T14:39:57.611Z 2585.9 2024-11-25T14:40:02.319Z 2586.5 2024-11-25T14:40:07.392Z 2586.5 2024-11-25T14:40:08.464Z 2586.8 2024-11-25T14:40:11.001Z 2586.8 2024-11-25T14:40:12.072Z 2587.3 2024-11-25T14:40:16.122Z 2587.5 2024-11-25T14:40:18.222Z 2587.8 2024-11-25T14:40:20.496Z 2587.9 2024-11-25T14:40:21.545Z 2588.5 2024-11-25T14:40:26.390Z 2589 2024-11-25T14:40:30.985Z 2589.9 2024-11-25T14:40:38.594Z 2590.2 2024-11-25T14:40:41.265Z 2590.5 2024-11-25T14:40:43.786Z 2591 2024-11-25T14:40:47.898Z 2592.9 2024-11-25T14:41:04.713Z 2593.2 2024-11-25T14:41:07.234Z 2593.9 2024-11-25T14:41:13.363Z 2596.3 2024-11-25T14:41:35.921Z 2596.6 2024-11-25T14:41:38.441Z 2596.6 2024-11-25T14:41:38.441Z 2597.6 2024-11-25T14:41:46.666Z 2598.2 2024-11-25T14:41:52.305Z 2599 2024-11-25T14:41:58.520Z 2599.5 2024-11-25T14:42:02.479Z 2600 2024-11-25T14:42:06.591Z 2600.1 2024-11-25T14:42:07.641Z 2600.5 2024-11-25T14:42:10.792Z 2601.3 2024-11-25T14:42:17.094Z 2602 2024-11-25T14:42:22.769Z 2602.3 2024-11-25T14:42:25.306Z 2602.4 2024-11-25T14:42:26.356Z 2603.6 2024-11-25T14:42:36.067Z 2604.5 2024-11-25T14:42:43.676Z 2604.9 2024-11-25T14:42:46.835Z 2605.4 2024-11-25T14:42:51.430Z 2605.9 2024-11-25T14:42:56.024Z 2606 2024-11-25T14:42:57.074Z 2606.2 2024-11-25T14:42:59.174Z 2607 2024-11-25T14:43:05.771Z 2608 2024-11-25T14:43:13.562Z 2609.8 2024-11-25T14:43:27.062Z 2610.3 2024-11-25T14:43:30.826Z 2611 2024-11-25T14:43:36.106Z 2612.8 2024-11-25T14:43:49.619Z 2615 2024-11-25T14:44:06.141Z 2617.2 2024-11-25T14:44:22.776Z 2618.4 2024-11-25T14:44:31.776Z 2620.2 2024-11-25T14:44:45.357Z 2621 2024-11-25T14:44:51.362Z 2621.2 2024-11-25T14:44:52.892Z 2622.1 2024-11-25T14:44:59.750Z 2622.9 2024-11-25T14:45:05.755Z 2624.1 2024-11-25T14:45:14.809Z 2625.2 2024-11-25T14:45:23.058Z 2627.1 2024-11-25T14:45:37.353Z 2627.3 2024-11-25T14:45:38.888Z 2629 2024-11-25T14:45:51.720Z 2630.1 2024-11-25T14:46:00.350Z 2631.1 2024-11-25T14:46:08.033Z 2631.8 2024-11-25T14:46:15.197Z 2631.9 2024-11-25T14:46:17.145Z 2631.3 2024-11-25T14:46:20.735Z 2630.4 2024-11-25T14:46:23.486Z 2631.4 2024-11-25T14:46:33.648Z 2631.2 2024-11-25T14:46:34.316Z 2631.3 2024-11-25T14:46:37.291Z 2632.1 2024-11-25T14:46:45.212Z 2632.4 2024-11-25T14:46:47.733Z 2632.5 2024-11-25T14:46:49.680Z 2632.6 2024-11-25T14:46:51.628Z 2633.4 2024-11-25T14:46:58.173Z 2634.7 2024-11-25T14:47:08.746Z 2635.8 2024-11-25T14:47:17.810Z 2636.2 2024-11-25T14:47:20.870Z 2636.8 2024-11-25T14:47:25.911Z 2637.5 2024-11-25T14:47:31.184Z 2638.9 2024-11-25T14:47:41.731Z 2639.4 2024-11-25T14:47:45.495Z 2640.1 2024-11-25T14:47:50.768Z 2641 2024-11-25T14:47:57.558Z 2642.1 2024-11-25T14:48:05.807Z 2643.2 2024-11-25T14:48:14.056Z 2645.5 2024-11-25T14:48:32.085Z 2646 2024-11-25T14:48:36.171Z 2647.3 2024-11-25T14:48:46.877Z 2647.8 2024-11-25T14:48:50.963Z 2649.3 2024-11-25T14:49:02.972Z 2650.6 2024-11-25T14:49:13.704Z 2651.9 2024-11-25T14:49:23.887Z 2653 2024-11-25T14:49:32.834Z 2653 2024-11-25T14:49:32.834Z 2654.8 2024-11-25T14:49:47.679Z 2655.9 2024-11-25T14:49:56.011Z 2656.4 2024-11-25T14:50:00.097Z 2657.5 2024-11-25T14:50:09.045Z 2659.6 2024-11-25T14:50:25.800Z 2660.3 2024-11-25T14:50:31.267Z 2661 2024-11-25T14:50:36.516Z 2661.4 2024-11-25T14:50:39.557Z 2662.3 2024-11-25T14:50:46.308Z 2662.6 2024-11-25T14:50:48.581Z 2663.7 2024-11-25T14:50:56.849Z 2665 2024-11-25T14:51:06.644Z 2665.4 2024-11-25T14:51:09.685Z 2665.6 2024-11-25T14:51:11.804Z 2666.2 2024-11-25T14:51:16.331Z 2667 2024-11-25T14:51:22.337Z 2667.3 2024-11-25T14:51:24.652Z 2668.1 2024-11-25T14:51:30.686Z 2669.7 2024-11-25T14:51:42.734Z 2671.5 2024-11-25T14:51:56.449Z 2672.3 2024-11-25T14:52:02.455Z 2673.3 2024-11-25T14:52:09.958Z 2674 2024-11-25T14:52:15.231Z 2674.8 2024-11-25T14:52:21.393Z 2675.1 2024-11-25T14:52:24.053Z 2675.2 2024-11-25T14:52:26.015Z 2674.8 2024-11-25T14:52:29.355Z 2674.1 2024-11-25T14:52:31.440Z 2675.3 2024-11-25T14:52:40.647Z 2676.1 2024-11-25T14:52:46.767Z 2676.8 2024-11-25T14:52:52.372Z 2677.6 2024-11-25T14:52:58.533Z 2678.3 2024-11-25T14:53:04.138Z 2678.5 2024-11-25T14:53:05.870Z 2679.5 2024-11-25T14:53:13.520Z 2680.2 2024-11-25T14:53:20.493Z 2680.4 2024-11-25T14:53:22.023Z 2680.5 2024-11-25T14:53:23.371Z 2681.7 2024-11-25T14:53:32.578Z 2682.1 2024-11-25T14:53:35.638Z 2683 2024-11-25T14:53:42.752Z 2683.7 2024-11-25T14:53:50.852Z 2683.9 2024-11-25T14:53:54.747Z 2684.6 2024-11-25T14:54:01.650Z 2685 2024-11-25T14:54:04.710Z 2684.9 2024-11-25T14:54:05.648Z 2686.1 2024-11-25T14:54:15.256Z 2686.2 2024-11-25T14:54:17.203Z 2686.5 2024-11-25T14:54:23.461Z 2687.2 2024-11-25T14:54:29.066Z 2688.1 2024-11-25T14:54:36.675Z 2688.5 2024-11-25T14:54:39.826Z 2688.6 2024-11-25T14:54:40.875Z 2689.5 2024-11-25T14:54:48.484Z 2690.2 2024-11-25T14:54:53.734Z 2690.9 2024-11-25T14:54:59.339Z 2691.6 2024-11-25T14:55:04.589Z 2692.4 2024-11-25T14:55:10.616Z 2693.3 2024-11-25T14:55:18.099Z 2693.4 2024-11-25T14:55:19.158Z 2694 2024-11-25T14:55:24.354Z 2694.4 2024-11-25T14:55:27.513Z 2694.6 2024-11-25T14:55:29.245Z 2695.2 2024-11-25T14:55:34.090Z 2695.6 2024-11-25T14:55:37.553Z 2696.3 2024-11-25T14:55:43.358Z 2696.6 2024-11-25T14:55:45.632Z 2697.7 2024-11-25T14:55:54.825Z 2697.7 2024-11-25T14:55:54.825Z 2699 2024-11-25T14:56:05.444Z 2699.3 2024-11-25T14:56:07.718Z 2699.5 2024-11-25T14:56:09.817Z 2700.2 2024-11-25T14:56:15.601Z 2701 2024-11-25T14:56:21.817Z 2701.2 2024-11-25T14:56:23.549Z 2701.6 2024-11-25T14:56:26.708Z 2702.1 2024-11-25T14:56:30.820Z 2702.8 2024-11-25T14:56:36.496Z 2703 2024-11-25T14:56:38.762Z 2703.5 2024-11-25T14:56:44.282Z 2703.9 2024-11-25T14:56:49.457Z 2704.4 2024-11-25T14:56:54.363Z 2704.8 2024-11-25T14:56:58.895Z 2704.9 2024-11-25T14:56:59.945Z 2705.1 2024-11-25T14:57:04.966Z 2705.1 2024-11-25T14:57:05.718Z 2704.9 2024-11-25T14:57:09.686Z 2704.9 2024-11-25T14:57:09.686Z 2704.9 2024-11-25T14:57:11.191Z 2705.2 2024-11-25T14:57:15.130Z 2705.3 2024-11-25T14:57:16.179Z 2705.8 2024-11-25T14:57:22.356Z 2706.3 2024-11-25T14:57:26.721Z 2706.6 2024-11-25T14:57:30.660Z 2707.1 2024-11-25T14:57:34.791Z 2707.3 2024-11-25T14:57:36.523Z 2707.6 2024-11-25T14:57:39.195Z 2708 2024-11-25T14:57:42.264Z 2708.6 2024-11-25T14:57:47.338Z 2709.1 2024-11-25T14:57:51.703Z 2709.4 2024-11-25T14:57:55.641Z 2709.8 2024-11-25T14:57:59.105Z 2710.3 2024-11-25T14:58:04.010Z 2710.6 2024-11-25T14:58:07.273Z 2711.4 2024-11-25T14:58:14.831Z 2712.2 2024-11-25T14:58:22.724Z 2712.9 2024-11-25T14:58:28.528Z 2713.1 2024-11-25T14:58:30.794Z 2713.7 2024-11-25T14:58:36.727Z 2714.3 2024-11-25T14:58:42.822Z 2716.6 2024-11-25T14:59:03.869Z 2717.1 2024-11-25T14:59:08.577Z 2718 2024-11-25T14:59:16.829Z 2718.3 2024-11-25T14:59:19.489Z 2719.3 2024-11-25T14:59:29.087Z 2720 2024-11-25T14:59:35.184Z 2720.4 2024-11-25T14:59:38.839Z 2720.9 2024-11-25T14:59:44.840Z 2720.9 2024-11-25T14:59:44.840Z 2721.1 2024-11-25T14:59:48.376Z 2721.4 2024-11-25T14:59:52.224Z 2721.3 2024-11-25T14:59:53.701Z 2721.6 2024-11-25T14:59:57.549Z 2721.6 2024-11-25T14:59:59.932Z 2721.4 2024-11-25T15:00:03.900Z 2721.2 2024-11-25T15:00:06.284Z 2721 2024-11-25T15:00:13.953Z 2720.8 2024-11-25T15:00:20.255Z 2721.6 2024-11-25T15:00:26.417Z 2721.8 2024-11-25T15:00:27.947Z 2722.1 2024-11-25T15:00:30.607Z 2722.4 2024-11-25T15:00:33.268Z 2722.6 2024-11-25T15:00:34.798Z 2723.9 2024-11-25T15:00:44.631Z 2724.8 2024-11-25T15:00:51.400Z 2726.2 2024-11-25T15:01:02.001Z 2727.1 2024-11-25T15:01:08.769Z 2728.2 2024-11-25T15:01:17.288Z 2728.9 2024-11-25T15:01:22.541Z 2729.6 2024-11-25T15:01:27.794Z 2730.4 2024-11-25T15:01:33.875Z 2730.7 2024-11-25T15:01:36.149Z 2731.7 2024-11-25T15:01:43.729Z 2731.9 2024-11-25T15:01:45.263Z 2732.9 2024-11-25T15:01:52.843Z 2733.5 2024-11-25T15:01:57.370Z 2734.5 2024-11-25T15:02:04.949Z 2735.7 2024-11-25T15:02:14.003Z 2736.7 2024-11-25T15:02:21.501Z 2737.3 2024-11-25T15:02:26.822Z 2737.3 2024-11-25T15:02:26.822Z 2737.4 2024-11-25T15:02:29.812Z 2737.5 2024-11-25T15:02:31.160Z 2737.9 2024-11-25T15:02:35.106Z 2738.8 2024-11-25T15:02:41.875Z 2739.1 2024-11-25T15:02:44.536Z 2740.1 2024-11-25T15:02:52.039Z 2740.2 2024-11-25T15:02:53.387Z 2740.5 2024-11-25T15:02:55.908Z 2740.5 2024-11-25T15:02:58.165Z 2740.6 2024-11-25T15:02:59.513Z 2740.6 2024-11-25T15:03:01.018Z 2741 2024-11-25T15:03:05.404Z 2741.3 2024-11-25T15:03:08.984Z 2741.4 2024-11-25T15:03:10.332Z 2741.6 2024-11-25T15:03:12.598Z 2741.9 2024-11-25T15:03:16.178Z 2742.1 2024-11-25T15:03:18.444Z 2742.3 2024-11-25T15:03:22.796Z 2742.4 2024-11-25T15:03:27.555Z 2742.3 2024-11-25T15:03:33.394Z 2742.5 2024-11-25T15:03:36.320Z 2742.5 2024-11-25T15:03:37.825Z 2742.7 2024-11-25T15:03:46.591Z 2743 2024-11-25T15:03:54.908Z 2743.2 2024-11-25T15:03:56.640Z 2743.7 2024-11-25T15:04:04.200Z 2745 2024-11-25T15:04:15.058Z 2746.2 2024-11-25T15:04:27.749Z 2747.8 2024-11-25T15:04:47.456Z 2747.9 2024-11-25T15:04:49.854Z 2747.8 2024-11-25T15:04:53.410Z 2748.3 2024-11-25T15:05:03.972Z 2748.2 2024-11-25T15:05:05.449Z 2748.6 2024-11-25T15:05:09.126Z 2748.5 2024-11-25T15:05:11.630Z 2748.7 2024-11-25T15:05:13.910Z 2748.6 2024-11-25T15:05:18.088Z 2748.7 2024-11-25T15:05:19.436Z 2748.9 2024-11-25T15:05:21.716Z 2749.8 2024-11-25T15:05:32.135Z 2750.1 2024-11-25T15:05:34.807Z 2751 2024-11-25T15:05:43.188Z 2752.5 2024-11-25T15:05:57.980Z 2752.8 2024-11-25T15:06:00.652Z 2754.6 2024-11-25T15:06:16.236Z 2755.2 2024-11-25T15:06:21.377Z 2755.5 2024-11-25T15:06:24.049Z 2755.7 2024-11-25T15:06:25.584Z 2755.8 2024-11-25T15:06:28.559Z 2756 2024-11-25T15:06:30.093Z 2756.4 2024-11-25T15:06:33.771Z 2756.7 2024-11-25T15:06:36.819Z 2757.1 2024-11-25T15:06:40.398Z 2757.8 2024-11-25T15:06:47.384Z 2757.8 2024-11-25T15:06:49.767Z 2757.9 2024-11-25T15:06:51.714Z 2758.2 2024-11-25T15:06:54.762Z 2758.4 2024-11-25T15:06:57.458Z 2758.6 2024-11-25T15:06:58.993Z 2759.2 2024-11-25T15:07:05.219Z 2759.6 2024-11-25T15:07:10.611Z 2759.9 2024-11-25T15:07:13.148Z 2760.7 2024-11-25T15:07:22.440Z 2760.8 2024-11-25T15:07:23.788Z 2761 2024-11-25T15:07:26.484Z 2761.4 2024-11-25T15:07:29.553Z 2762 2024-11-25T15:07:34.695Z 2762.4 2024-11-25T15:07:37.764Z 2762.7 2024-11-25T15:07:40.436Z 2763.2 2024-11-25T15:07:44.203Z 2764 2024-11-25T15:07:50.383Z 2764.2 2024-11-25T15:07:51.918Z 2765.3 2024-11-25T15:08:00.318Z 2766.5 2024-11-25T15:08:09.526Z 2766.9 2024-11-25T15:08:12.595Z 2767.7 2024-11-25T15:08:18.775Z 2768.1 2024-11-25T15:08:21.844Z 2769.1 2024-11-25T15:08:30.107Z 2769.2 2024-11-25T15:08:31.455Z 2769.5 2024-11-25T15:08:34.503Z 2769.7 2024-11-25T15:08:36.037Z 2770.1 2024-11-25T15:08:43.827Z 2770.2 2024-11-25T15:08:45.774Z 2770.3 2024-11-25T15:08:47.721Z 2770.1 2024-11-25T15:08:51.799Z 2770.6 2024-11-25T15:08:57.065Z 2770.5 2024-11-25T15:08:57.723Z 2771.1 2024-11-25T15:09:03.379Z 2770.9 2024-11-25T15:09:06.710Z 2770.8 2024-11-25T15:09:08.027Z 2770.7 2024-11-25T15:09:09.344Z 2770.7 2024-11-25T15:09:10.096Z 2770.8 2024-11-25T15:09:12.731Z 2771.6 2024-11-25T15:09:18.755Z 2771.5 2024-11-25T15:09:20.072Z 2772.2 2024-11-25T15:09:25.748Z 2772.2 2024-11-25T15:09:25.748Z 2772.7 2024-11-25T15:09:29.706Z 2773.2 2024-11-25T15:09:34.071Z 2773.4 2024-11-25T15:09:35.606Z 2773.7 2024-11-25T15:09:37.880Z 2774.2 2024-11-25T15:09:41.647Z 2774.4 2024-11-25T15:09:44.573Z 2774.7 2024-11-25T15:09:47.233Z 2775.2 2024-11-25T15:09:51.000Z 2775.5 2024-11-25T15:09:53.660Z 2776.1 2024-11-25T15:09:58.182Z 2776.9 2024-11-25T15:10:04.206Z 2777.5 2024-11-25T15:10:08.754Z 2778 2024-11-25T15:10:12.504Z 2779.4 2024-11-25T15:10:23.004Z 2780 2024-11-25T15:10:27.552Z 2780.3 2024-11-25T15:10:29.826Z 2780.6 2024-11-25T15:10:32.133Z 2781.5 2024-11-25T15:10:39.052Z 2782.1 2024-11-25T15:10:43.666Z 2782.3 2024-11-25T15:10:45.397Z 2784 2024-11-25T15:10:58.308Z 2784.8 2024-11-25T15:11:04.310Z 2785 2024-11-25T15:11:06.576Z 2785.1 2024-11-25T15:11:11.399Z 2785 2024-11-25T15:11:12.716Z 2785.1 2024-11-25T15:11:15.351Z 2785.6 2024-11-25T15:11:19.117Z 2785.8 2024-11-25T15:11:20.849Z 2786.7 2024-11-25T15:11:27.939Z 2786.9 2024-11-25T15:11:29.474Z 2788.1 2024-11-25T15:11:38.816Z 2789.1 2024-11-25T15:11:46.767Z 2790.1 2024-11-25T15:11:54.576Z 2791 2024-11-25T15:12:01.418Z 2793.2 2024-11-25T15:12:18.557Z 2794.1 2024-11-25T15:12:25.399Z 2794.6 2024-11-25T15:12:29.166Z 2795.4 2024-11-25T15:12:35.197Z 2797.4 2024-11-25T15:12:50.195Z 2798.3 2024-11-25T15:12:57.115Z 2799.7 2024-11-25T15:13:08.018Z 2800.1 2024-11-25T15:13:11.059Z 2800.6 2024-11-25T15:13:15.171Z 2802.3 2024-11-25T15:13:27.925Z 2802.3 2024-11-25T15:13:27.925Z 2803.7 2024-11-25T15:13:38.424Z 2804.6 2024-11-25T15:13:45.343Z 2805 2024-11-25T15:13:48.384Z 2806.1 2024-11-25T15:13:57.288Z 2806.7 2024-11-25T15:14:01.901Z 2808.9 2024-11-25T15:14:18.912Z 2810 2024-11-25T15:14:27.417Z 2811.2 2024-11-25T15:14:36.969Z 2812 2024-11-25T15:14:43.050Z 2813 2024-11-25T15:14:50.859Z 2813 2024-11-25T15:14:50.859Z 2814.7 2024-11-25T15:15:04.380Z 2816.2 2024-11-25T15:15:15.860Z 2816.4 2024-11-25T15:15:17.395Z 2817.4 2024-11-25T15:15:24.967Z 2817.7 2024-11-25T15:15:27.241Z 2818 2024-11-25T15:15:29.548Z 2818.6 2024-11-25T15:15:34.403Z 2818.9 2024-11-25T15:15:36.709Z 2819.7 2024-11-25T15:15:43.278Z 2820.5 2024-11-25T15:15:49.302Z 2821 2024-11-25T15:15:53.052Z 2821.5 2024-11-25T15:15:56.802Z 2822.6 2024-11-25T15:16:05.116Z 2823 2024-11-25T15:16:08.275Z 2824.2 2024-11-25T15:16:17.319Z 2824.6 2024-11-25T15:16:24.459Z 2824.5 2024-11-25T15:16:25.117Z 2824.6 2024-11-25T15:16:27.065Z 2824.8 2024-11-25T15:16:30.959Z 2824.6 2024-11-25T15:16:32.276Z 2824.8 2024-11-25T15:16:36.171Z 2825.2 2024-11-25T15:16:39.635Z 2825.1 2024-11-25T15:16:40.293Z 2825 2024-11-25T15:16:40.952Z 2825.4 2024-11-25T15:16:44.415Z 2826.2 2024-11-25T15:16:50.984Z 2826.1 2024-11-25T15:16:51.643Z 2826.5 2024-11-25T15:16:57.147Z 2826.9 2024-11-25T15:17:00.611Z 2827.7 2024-11-25T15:17:10.026Z 2829 2024-11-25T15:17:20.884Z 2829.4 2024-11-25T15:17:24.348Z 2830.2 2024-11-25T15:17:31.723Z 2832.8 2024-11-25T15:17:54.670Z 2833.5 2024-11-25T15:18:06.439Z 2833.7 2024-11-25T15:18:07.973Z 2833.2 2024-11-25T15:18:13.601Z 2833 2024-11-25T15:18:14.259Z 2831.9 2024-11-25T15:18:17.551Z 2831 2024-11-25T15:18:20.185Z 2830.4 2024-11-25T15:18:23.138Z 2830.7 2024-11-25T15:18:28.039Z 2830.8 2024-11-25T15:18:30.001Z 2831.5 2024-11-25T15:18:35.281Z 2832.7 2024-11-25T15:18:44.902Z 2834.3 2024-11-25T15:18:57.600Z 2835.3 2024-11-25T15:19:05.306Z 2836.2 2024-11-25T15:19:12.107Z 2836.7 2024-11-25T15:19:16.156Z 2837.7 2024-11-25T15:19:23.690Z 2838.5 2024-11-25T15:19:29.870Z 2840.3 2024-11-25T15:19:43.755Z 2840.5 2024-11-25T15:19:48.697Z 2839.7 2024-11-25T15:19:51.081Z 2839.2 2024-11-25T15:19:52.558Z 2838.5 2024-11-25T15:19:54.942Z 2837.7 2024-11-25T15:19:57.576Z 2836.3 2024-11-25T15:20:02.005Z 2834.9 2024-11-25T15:20:06.259Z 2834.5 2024-11-25T15:20:07.748Z 2834.1 2024-11-25T15:20:09.752Z 2833.5 2024-11-25T15:20:15.255Z 2833 2024-11-25T15:20:20.952Z 2832.1 2024-11-25T15:20:29.207Z 2830.9 2024-11-25T15:20:35.218Z 2828.2 2024-11-25T15:20:47.977Z 2826 2024-11-25T15:20:55.782Z 2823.3 2024-11-25T15:21:02.838Z 2823 2024-11-25T15:21:04.155Z 2819.3 2024-11-25T15:21:14.206Z 2818 2024-11-25T15:21:17.529Z 2816.7 2024-11-25T15:21:21.082Z 2815.3 2024-11-25T15:21:24.833Z 2813.8 2024-11-25T15:21:28.585Z 2811.7 2024-11-25T15:21:34.912Z 2810.7 2024-11-25T15:21:38.920Z 2809.3 2024-11-25T15:21:42.510Z 2808.6 2024-11-25T15:21:45.181Z 2808.3 2024-11-25T15:21:47.933Z 2807.7 2024-11-25T15:21:51.337Z 2805.8 2024-11-25T15:21:56.840Z 2803.4 2024-11-25T15:22:02.537Z 2801.2 2024-11-25T15:22:06.790Z 2799.2 2024-11-25T15:22:13.970Z 2798.5 2024-11-25T15:22:17.374Z 2799.2 2024-11-25T15:22:24.578Z 2799.4 2024-11-25T15:22:26.857Z 2800.3 2024-11-25T15:22:33.679Z 2800.5 2024-11-25T15:22:36.632Z 2800.2 2024-11-25T15:22:39.303Z 2799.5 2024-11-25T15:22:43.365Z 2798.8 2024-11-25T15:22:47.426Z 2798.1 2024-11-25T15:22:50.830Z 2798.2 2024-11-25T15:22:54.966Z 2796.7 2024-11-25T15:23:03.088Z 2796.4 2024-11-25T15:23:06.428Z 2796.1 2024-11-25T15:23:09.767Z 2795.3 2024-11-25T15:23:15.815Z 2793.4 2024-11-25T15:23:20.490Z 2791 2024-11-25T15:23:25.874Z 2789 2024-11-25T15:23:29.464Z 2787.7 2024-11-25T15:23:32.216Z 2783.9 2024-11-25T15:23:38.834Z 2782.3 2024-11-25T15:23:42.193Z 2781.4 2024-11-25T15:23:44.910Z 2779 2024-11-25T15:23:49.709Z 2778.5 2024-11-25T15:23:51.025Z 2777 2024-11-25T15:23:55.032Z 2776.5 2024-11-25T15:23:56.349Z 2776.2 2024-11-25T15:23:57.007Z 2774.8 2024-11-25T15:23:59.960Z 2771.3 2024-11-25T15:24:07.952Z 2770 2024-11-25T15:24:12.171Z 2768.8 2024-11-25T15:24:16.892Z 2768 2024-11-25T15:24:19.644Z 2766.8 2024-11-25T15:24:25.028Z 2763.9 2024-11-25T15:24:34.619Z 2763 2024-11-25T15:24:37.572Z 2762.7 2024-11-25T15:24:38.510Z 2760.3 2024-11-25T15:24:45.010Z 2754.9 2024-11-25T15:24:56.290Z 2751.9 2024-11-25T15:25:05.536Z 2750.6 2024-11-25T15:25:09.287Z 2749.9 2024-11-25T15:25:11.685Z 2749.8 2024-11-25T15:25:13.021Z 2749.5 2024-11-25T15:25:14.510Z 2748.5 2024-11-25T15:25:18.390Z 2747.7 2024-11-25T15:25:21.712Z 2747 2024-11-25T15:25:25.035Z 2746.3 2024-11-25T15:25:28.358Z 2745.9 2024-11-25T15:25:31.336Z 2745.2 2024-11-25T15:25:35.589Z 2744.9 2024-11-25T15:25:39.808Z 2744.8 2024-11-25T15:25:43.473Z 2744.6 2024-11-25T15:25:47.141Z 2743.1 2024-11-25T15:25:51.609Z 2741.6 2024-11-25T15:25:55.199Z 2740.1 2024-11-25T15:25:58.788Z 2738.1 2024-11-25T15:26:03.864Z 2737.1 2024-11-25T15:26:06.678Z 2737.1 2024-11-25T15:26:07.430Z 2736.2 2024-11-25T15:26:10.739Z 2735.7 2024-11-25T15:26:12.615Z 2734.6 2024-11-25T15:26:16.019Z 2733.9 2024-11-25T15:26:18.023Z 2733.5 2024-11-25T15:26:19.359Z 2733 2024-11-25T15:26:21.743Z 2732.5 2024-11-25T15:26:23.619Z 2732 2024-11-25T15:26:25.495Z 2731.5 2024-11-25T15:26:27.879Z 2730.1 2024-11-25T15:26:31.759Z 2728 2024-11-25T15:26:37.125Z 2726.2 2024-11-25T15:26:41.593Z 2724.3 2024-11-25T15:26:45.812Z 2721.8 2024-11-25T15:26:51.178Z 2718.8 2024-11-25T15:26:57.743Z 2716.9 2024-11-25T15:27:01.983Z 2714.9 2024-11-25T15:27:06.236Z 2712.4 2024-11-25T15:27:11.031Z 2709.1 2024-11-25T15:27:17.307Z 2706.2 2024-11-25T15:27:22.673Z 2705.5 2024-11-25T15:27:24.009Z 2702.6 2024-11-25T15:27:29.513Z 2700.4 2024-11-25T15:27:35.016Z 2699.1 2024-11-25T15:27:39.484Z 2699 2024-11-25T15:27:43.041Z 2698.8 2024-11-25T15:27:52.277Z 2697.2 2024-11-25T15:27:57.974Z 2696.5 2024-11-25T15:28:06.480Z 2698.4 2024-11-25T15:28:20.823Z 2700.4 2024-11-25T15:28:36.047Z 2701.2 2024-11-25T15:28:42.803Z 2701.4 2024-11-25T15:28:45.499Z 2701 2024-11-25T15:28:51.812Z 2700.9 2024-11-25T15:28:55.384Z 2700.1 2024-11-25T15:28:58.788Z 2699.5 2024-11-25T15:29:04.154Z 2699.2 2024-11-25T15:29:07.107Z 2698.4 2024-11-25T15:29:08.584Z 2696.2 2024-11-25T15:29:12.754Z 2694.6 2024-11-25T15:29:15.707Z 2692 2024-11-25T15:29:20.879Z 2689.4 2024-11-25T15:29:26.598Z 2688.9 2024-11-25T15:29:28.087Z 2687.8 2024-11-25T15:29:30.471Z 2685.4 2024-11-25T15:29:35.798Z 2683.7 2024-11-25T15:29:39.652Z 2682 2024-11-25T15:29:43.892Z 2680 2024-11-25T15:29:49.065Z 2678.2 2024-11-25T15:29:54.238Z 2676.6 2024-11-25T15:30:00.195Z 2675.3 2024-11-25T15:30:04.075Z 2674.2 2024-11-25T15:30:06.184Z 2673.4 2024-11-25T15:30:07.673Z 2671.5 2024-11-25T15:30:11.553Z 2669.8 2024-11-25T15:30:15.305Z 2668 2024-11-25T15:30:19.544Z 2667 2024-11-25T15:30:22.497Z 2666.1 2024-11-25T15:30:23.974Z 2664.9 2024-11-25T15:30:25.450Z 2663 2024-11-25T15:30:27.835Z 2661.1 2024-11-25T15:30:30.813Z 2660 2024-11-25T15:30:32.923Z 2658.6 2024-11-25T15:30:36.327Z 2658.2 2024-11-25T15:30:37.662Z 2657.5 2024-11-25T15:30:39.666Z 2655.9 2024-11-25T15:30:42.645Z 2654.2 2024-11-25T15:30:47.367Z 2652.6 2024-11-25T15:30:52.710Z 2651.3 2024-11-25T15:30:56.114Z 2650.8 2024-11-25T15:30:57.052Z 2650.1 2024-11-25T15:30:58.541Z 2649.7 2024-11-25T15:30:59.877Z 2647.9 2024-11-25T15:31:03.757Z 2647 2024-11-25T15:31:06.509Z 2645.2 2024-11-25T15:31:10.570Z 2643 2024-11-25T15:31:14.577Z 2641.6 2024-11-25T15:31:17.249Z 2640.1 2024-11-25T15:31:20.653Z 2638.9 2024-11-25T15:31:23.405Z 2638 2024-11-25T15:31:24.894Z 2636.4 2024-11-25T15:31:27.646Z 2633.2 2024-11-25T15:31:33.149Z 2631.4 2024-11-25T15:31:36.128Z 2629.9 2024-11-25T15:31:38.879Z 2627.8 2024-11-25T15:31:42.469Z 2626 2024-11-25T15:31:45.873Z 2623.8 2024-11-25T15:31:50.595Z 2622.1 2024-11-25T15:31:53.934Z 2620.6 2024-11-25T15:31:57.338Z 2619 2024-11-25T15:32:00.742Z 2616.4 2024-11-25T15:32:06.126Z 2615.5 2024-11-25T15:32:09.105Z 2613.7 2024-11-25T15:32:13.962Z 2613 2024-11-25T15:32:16.360Z 2612 2024-11-25T15:32:20.240Z 2610.2 2024-11-25T15:32:25.097Z 2608.7 2024-11-25T15:32:29.159Z 2607.2 2024-11-25T15:32:33.220Z 2605.9 2024-11-25T15:32:36.624Z 2603 2024-11-25T15:32:46.775Z 2601.6 2024-11-25T15:32:50.836Z 2600.9 2024-11-25T15:32:52.326Z 2599.4 2024-11-25T15:32:55.304Z 2594.5 2024-11-25T15:33:06.960Z 2593.6 2024-11-25T15:33:10.364Z 2590.6 2024-11-25T15:33:24.391Z 2590.4 2024-11-25T15:33:26.500Z 2589.5 2024-11-25T15:33:31.222Z 2588.1 2024-11-25T15:33:37.901Z 2584.9 2024-11-25T15:33:49.557Z 2584.6 2024-11-25T15:33:50.495Z 2583.1 2024-11-25T15:33:55.998Z 2582.9 2024-11-25T15:33:56.666Z 2582.4 2024-11-25T15:34:00.070Z 2582.1 2024-11-25T15:34:01.406Z 2581.7 2024-11-25T15:34:04.810Z 2581.6 2024-11-25T15:34:07.641Z 2581.2 2024-11-25T15:34:10.392Z 2580.8 2024-11-25T15:34:16.406Z 2580.3 2024-11-25T15:34:23.118Z 2580.4 2024-11-25T15:34:29.870Z 2580.3 2024-11-25T15:34:30.538Z 2580 2024-11-25T15:34:35.237Z 2579.9 2024-11-25T15:34:36.572Z 2579.4 2024-11-25T15:34:43.920Z 2578 2024-11-25T15:34:56.174Z 2577.4 2024-11-25T15:35:02.295Z 2578.3 2024-11-25T15:35:19.823Z 2578.7 2024-11-25T15:35:28.910Z 2579.8 2024-11-25T15:35:47.386Z 2580.1 2024-11-25T15:35:50.979Z 2581.2 2024-11-25T15:36:07.874Z 2579.5 2024-11-25T15:36:20.384Z 2576.5 2024-11-25T15:36:33.820Z 2575.7 2024-11-25T15:36:40.320Z 2576.3 2024-11-25T15:36:57.919Z 2576.1 2024-11-25T15:36:59.395Z 2574.2 2024-11-25T15:37:10.263Z 2573.4 2024-11-25T15:37:14.213Z 2570.7 2024-11-25T15:37:24.264Z 2569.8 2024-11-25T15:37:29.032Z 2566.3 2024-11-25T15:37:41.772Z 2563.9 2024-11-25T15:37:48.390Z 2561 2024-11-25T15:37:57.052Z 2560 2024-11-25T15:38:04.760Z 2560.2 2024-11-25T15:38:12.754Z 2561 2024-11-25T15:38:21.621Z 2561.7 2024-11-25T15:38:26.901Z 2562 2024-11-25T15:38:29.573Z 2563.2 2024-11-25T15:38:38.580Z 2564.3 2024-11-25T15:38:46.905Z 2565.7 2024-11-25T15:38:57.427Z 2566.8 2024-11-25T15:39:05.753Z 2567.3 2024-11-25T15:39:10.683Z 2566.9 2024-11-25T15:39:13.068Z 2567.7 2024-11-25T15:39:19.248Z 2566.3 2024-11-25T15:39:23.466Z 2565.7 2024-11-25T15:39:25.470Z 2564.8 2024-11-25T15:39:27.579Z 2563.5 2024-11-25T15:39:30.558Z 2562.1 2024-11-25T15:39:34.619Z 2560.5 2024-11-25T15:39:38.838Z 2560 2024-11-25T15:39:39.775Z 2559.3 2024-11-25T15:39:41.252Z 2558 2024-11-25T15:39:44.205Z 2556.9 2024-11-25T15:39:46.922Z 2555.8 2024-11-25T15:39:49.639Z 2553.6 2024-11-25T15:39:55.564Z 2552.4 2024-11-25T15:39:59.993Z 2551 2024-11-25T15:40:05.320Z 2549.6 2024-11-25T15:40:08.679Z 2548.8 2024-11-25T15:40:10.654Z 2547.1 2024-11-25T15:40:15.311Z 2545.5 2024-11-25T15:40:19.481Z 2544.2 2024-11-25T15:40:23.034Z 2538.2 2024-11-25T15:40:30.416Z 2535.1 2024-11-25T15:40:33.369Z 2531.3 2024-11-25T15:40:36.728Z 2526.8 2024-11-25T15:40:41.157Z 2523.4 2024-11-25T15:40:46.344Z 2522.9 2024-11-25T15:40:49.748Z 2523 2024-11-25T15:40:51.537Z 2523.2 2024-11-25T15:40:55.116Z 2525.6 2024-11-25T15:41:15.051Z 2530 2024-11-25T15:41:41.628Z 2533 2024-11-25T15:41:57.929Z 2537.3 2024-11-25T15:42:24.505Z 2543.1 2024-11-25T15:43:01.924Z 2544.1 2024-11-25T15:43:09.504Z 2544.2 2024-11-25T15:43:10.852Z 2544.6 2024-11-25T15:43:14.315Z 2544.6 2024-11-25T15:43:18.132Z 2544.9 2024-11-25T15:43:21.726Z 2545 2024-11-25T15:43:23.688Z 2545.1 2024-11-25T15:43:25.649Z 2545.1 2024-11-25T15:43:27.940Z 2545.1 2024-11-25T15:43:31.830Z 2545.2 2024-11-25T15:43:34.492Z 2545.2 2024-11-25T15:43:35.256Z 2545.1 2024-11-25T15:43:36.591Z 2543.8 2024-11-25T15:43:40.181Z 2541.7 2024-11-25T15:43:42.933Z 2540 2024-11-25T15:43:44.937Z 2536.3 2024-11-25T15:43:49.658Z 2531.8 2024-11-25T15:43:55.002Z 2526.8 2024-11-25T15:44:01.049Z 2524.1 2024-11-25T15:44:04.453Z 2521.3 2024-11-25T15:44:07.793Z 2519.8 2024-11-25T15:44:10.190Z 2518.1 2024-11-25T15:44:12.194Z 2515.4 2024-11-25T15:44:15.784Z 2514.9 2024-11-25T15:44:16.452Z 2513.2 2024-11-25T15:44:18.561Z 2511.4 2024-11-25T15:44:20.670Z 2510.9 2024-11-25T15:44:21.338Z 2509.2 2024-11-25T15:44:23.448Z 2508.6 2024-11-25T15:44:24.385Z 2507.4 2024-11-25T15:44:25.875Z 2506.3 2024-11-25T15:44:27.211Z 2504.6 2024-11-25T15:44:30.024Z 2502.9 2024-11-25T15:44:32.133Z 2501.2 2024-11-25T15:44:34.243Z 2499.1 2024-11-25T15:44:36.994Z 2496.8 2024-11-25T15:44:41.670Z 2494.1 2024-11-25T15:44:47.173Z 2492.7 2024-11-25T15:44:49.925Z 2491.8 2024-11-25T15:44:52.309Z 2490.7 2024-11-25T15:44:54.418Z 2490.2 2024-11-25T15:44:55.895Z 2489.6 2024-11-25T15:44:58.612Z 2488.6 2024-11-25T15:45:03.921Z 2487.6 2024-11-25T15:45:05.796Z 2486.4 2024-11-25T15:45:07.800Z 2485.6 2024-11-25T15:45:09.136Z 2484.5 2024-11-25T15:45:11.245Z 2482.4 2024-11-25T15:45:14.585Z 2480.4 2024-11-25T15:45:17.925Z 2478.4 2024-11-25T15:45:22.392Z 2478.1 2024-11-25T15:45:24.777Z 2475 2024-11-25T15:45:30.120Z 2474.1 2024-11-25T15:45:33.443Z 2473.1 2024-11-25T15:45:36.421Z 2473.6 2024-11-25T15:45:40.173Z 2474.1 2024-11-25T15:45:44.847Z 2474.3 2024-11-25T15:45:47.113Z 2474.7 2024-11-25T15:45:50.768Z 2474.7 2024-11-25T15:45:54.550Z 2474.5 2024-11-25T15:45:57.363Z 2474.2 2024-11-25T15:45:58.031Z 2473.6 2024-11-25T15:45:59.367Z 2473.3 2024-11-25T15:46:01.476Z 2472.6 2024-11-25T15:46:03.480Z 2471.3 2024-11-25T15:46:07.488Z 2469.7 2024-11-25T15:46:11.549Z 2468.4 2024-11-25T15:46:14.953Z 2467 2024-11-25T15:46:18.357Z 2465 2024-11-25T15:46:22.237Z 2463.8 2024-11-25T15:46:24.635Z 2461.8 2024-11-25T15:46:28.853Z 2460.2 2024-11-25T15:46:32.914Z 2458.5 2024-11-25T15:46:36.976Z 2457.3 2024-11-25T15:46:39.727Z 2458.4 2024-11-25T15:46:49.131Z 2459.6 2024-11-25T15:46:59.296Z 2460.9 2024-11-25T15:47:09.060Z 2461.8 2024-11-25T15:47:15.850Z 2460.3 2024-11-25T15:47:18.567Z 2455.8 2024-11-25T15:47:25.150Z 2454.6 2024-11-25T15:47:29.390Z 2454.3 2024-11-25T15:47:32.712Z 2453.1 2024-11-25T15:47:36.952Z 2452.9 2024-11-25T15:47:40.317Z 2452.3 2024-11-25T15:47:44.069Z 2450.1 2024-11-25T15:47:48.075Z 2449.1 2024-11-25T15:47:49.564Z 2448.4 2024-11-25T15:47:52.316Z 2448.6 2024-11-25T15:47:54.048Z 2449.6 2024-11-25T15:48:01.886Z 2450.3 2024-11-25T15:48:07.282Z 2452.3 2024-11-25T15:48:22.283Z 2452.4 2024-11-25T15:48:25.273Z 2451.8 2024-11-25T15:48:28.025Z 2451.6 2024-11-25T15:48:32.690Z 2450.7 2024-11-25T15:48:34.179Z 2449.7 2024-11-25T15:48:36.851Z 2449.6 2024-11-25T15:48:38.340Z 2449.8 2024-11-25T15:48:43.281Z 2450.1 2024-11-25T15:48:48.507Z 2450.1 2024-11-25T15:48:50.209Z 2440.2 2024-11-25T15:49:04.918Z 2436.9 2024-11-25T15:49:09.594Z 2432 2024-11-25T15:49:16.305Z 2425.1 2024-11-25T15:49:26.324Z 2424.5 2024-11-25T15:49:27.814Z 2423.6 2024-11-25T15:49:29.150Z 2422.7 2024-11-25T15:49:30.485Z 2421.3 2024-11-25T15:49:32.489Z 2418.7 2024-11-25T15:49:35.812Z 2415.5 2024-11-25T15:49:40.030Z 2413.7 2024-11-25T15:49:42.428Z 2408.1 2024-11-25T15:49:50.543Z 2405.9 2024-11-25T15:49:55.232Z 2405.5 2024-11-25T15:49:56.170Z 2403 2024-11-25T15:50:02.127Z 2401.8 2024-11-25T15:50:05.531Z 2400 2024-11-25T15:50:10.388Z 2398 2024-11-25T15:50:16.345Z 2397.3 2024-11-25T15:50:18.455Z 2394.9 2024-11-25T15:50:26.796Z 2394 2024-11-25T15:50:31.050Z 2393.1 2024-11-25T15:50:35.739Z 2392 2024-11-25T15:50:48.048Z 2391.9 2024-11-25T15:50:50.551Z 2391.5 2024-11-25T15:50:53.910Z 2389.5 2024-11-25T15:50:57.463Z 2386.3 2024-11-25T15:51:03.368Z 2385 2024-11-25T15:51:05.753Z 2383.1 2024-11-25T15:51:09.305Z 2381.2 2024-11-25T15:51:12.858Z 2378.7 2024-11-25T15:51:17.883Z 2375.5 2024-11-25T15:51:23.846Z 2373.5 2024-11-25T15:51:27.852Z 2373 2024-11-25T15:51:29.728Z 2370.2 2024-11-25T15:51:35.802Z 2368.5 2024-11-25T15:51:41.493Z 2367.5 2024-11-25T15:51:45.733Z 2366.9 2024-11-25T15:51:49.484Z 2366.7 2024-11-25T15:51:52.850Z 2367.4 2024-11-25T15:51:58.423Z 2367.2 2024-11-25T15:52:00.299Z 2365.4 2024-11-25T15:52:06.864Z 2363.8 2024-11-25T15:52:10.173Z 2361.7 2024-11-25T15:52:14.026Z 2360.7 2024-11-25T15:52:16.840Z 2359.6 2024-11-25T15:52:21.093Z 2358.1 2024-11-25T15:52:24.402Z 2356.6 2024-11-25T15:52:27.711Z 2354.4 2024-11-25T15:52:31.264Z 2354.8 2024-11-25T15:52:34.333Z 2354.7 2024-11-25T15:52:35.822Z 2355.8 2024-11-25T15:52:44.726Z 2357.3 2024-11-25T15:52:56.206Z 2361 2024-11-25T15:53:27.323Z 2363.1 2024-11-25T15:53:44.205Z 2363.3 2024-11-25T15:53:45.739Z 2363.6 2024-11-25T15:53:49.964Z 2364.3 2024-11-25T15:53:55.640Z 2365 2024-11-25T15:54:02.626Z 2364.6 2024-11-25T15:54:04.735Z 2365.6 2024-11-25T15:54:12.393Z 2365.5 2024-11-25T15:54:17.646Z 2364.3 2024-11-25T15:54:23.342Z 2365.4 2024-11-25T15:54:31.638Z 2364.3 2024-11-25T15:54:35.878Z 2363.5 2024-11-25T15:54:38.691Z 2361 2024-11-25T15:54:44.195Z 2358.7 2024-11-25T15:54:48.916Z 2351.4 2024-11-25T15:55:03.670Z 2349.1 2024-11-25T15:55:08.391Z 2346.6 2024-11-25T15:55:12.453Z 2343.7 2024-11-25T15:55:17.128Z 2340.3 2024-11-25T15:55:22.512Z 2337.3 2024-11-25T15:55:27.234Z 2334.8 2024-11-25T15:55:31.241Z 2333.6 2024-11-25T15:55:33.351Z 2325.7 2024-11-25T15:55:47.109Z 2323 2024-11-25T15:55:53.754Z 2320.7 2024-11-25T15:55:58.007Z 2317.4 2024-11-25T15:56:03.373Z 2316 2024-11-25T15:56:05.771Z 2312.7 2024-11-25T15:56:13.531Z 2310.7 2024-11-25T15:56:19.227Z 2309.1 2024-11-25T15:56:23.695Z 2308 2024-11-25T15:56:27.099Z 2307.7 2024-11-25T15:56:28.037Z 2305.5 2024-11-25T15:56:33.664Z 2305.2 2024-11-25T15:56:34.981Z 2305.3 2024-11-25T15:56:36.329Z 2305.6 2024-11-25T15:56:38.603Z 2305.8 2024-11-25T15:56:40.137Z 2305.5 2024-11-25T15:56:41.454Z 2305.4 2024-11-25T15:56:42.112Z 2304.7 2024-11-25T15:56:44.197Z 2304 2024-11-25T15:56:46.282Z 2304 2024-11-25T15:56:47.354Z 2303.8 2024-11-25T15:56:48.013Z 2303.5 2024-11-25T15:56:48.950Z 2303.5 2024-11-25T15:56:48.950Z 2302.7 2024-11-25T15:56:52.242Z 2301.8 2024-11-25T15:56:54.959Z 2300.6 2024-11-25T15:56:58.268Z 2298.3 2024-11-25T15:57:03.895Z 2297.4 2024-11-25T15:57:06.567Z 2296.3 2024-11-25T15:57:09.907Z 2295 2024-11-25T15:57:15.603Z 2293.6 2024-11-25T15:57:21.931Z 2291.5 2024-11-25T15:57:27.007Z 2289.2 2024-11-25T15:57:32.373Z 2288.1 2024-11-25T15:57:36.253Z 2287.6 2024-11-25T15:57:38.228Z 2286.8 2024-11-25T15:57:40.945Z 2286.5 2024-11-25T15:57:42.261Z 2286.3 2024-11-25T15:57:42.920Z 2286.1 2024-11-25T15:57:44.396Z 2285.9 2024-11-25T15:57:45.334Z 2285.5 2024-11-25T15:57:46.651Z 2284.7 2024-11-25T15:57:52.017Z 2283.6 2024-11-25T15:57:58.635Z 2283.5 2024-11-25T15:57:59.573Z 2283.3 2024-11-25T15:58:03.241Z 2283 2024-11-25T15:58:07.121Z 2282.7 2024-11-25T15:58:10.430Z 2282.5 2024-11-25T15:58:13.244Z 2282.6 2024-11-25T15:58:16.545Z 2282.7 2024-11-25T15:58:17.893Z 2282.8 2024-11-25T15:58:19.855Z 2282.9 2024-11-25T15:58:23.157Z 2283 2024-11-25T15:58:26.458Z 2283.1 2024-11-25T15:58:28.420Z 2283.1 2024-11-25T15:58:29.183Z 2283.1 2024-11-25T15:58:30.255Z 2283.2 2024-11-25T15:58:31.603Z 2283.2 2024-11-25T15:58:33.130Z 2283.3 2024-11-25T15:58:35.092Z 2283.3 2024-11-25T15:58:36.163Z 2283.3 2024-11-25T15:58:37.865Z 2283.3 2024-11-25T15:58:38.629Z 2283.3 2024-11-25T15:58:40.316Z 2283.4 2024-11-25T15:58:41.664Z 2283.4 2024-11-25T15:58:43.191Z 2283.4 2024-11-25T15:58:43.943Z 2283.3 2024-11-25T15:58:45.279Z 2283.3 2024-11-25T15:58:46.806Z 2283.3 2024-11-25T15:58:48.333Z 2283.3 2024-11-25T15:58:49.096Z 2283.3 2024-11-25T15:58:50.168Z 2283.3 2024-11-25T15:58:50.931Z 2283.3 2024-11-25T15:58:52.633Z 2283.2 2024-11-25T15:58:54.122Z 2283.2 2024-11-25T15:58:54.122Z 2283.1 2024-11-25T15:58:55.458Z 2282.8 2024-11-25T15:58:56.396Z 2282.2 2024-11-25T15:58:57.885Z 2280.9 2024-11-25T15:59:00.864Z 2278.7 2024-11-25T15:59:06.821Z 2277.5 2024-11-25T15:59:09.573Z 2276 2024-11-25T15:59:12.895Z 2274.7 2024-11-25T15:59:16.204Z 2272.3 2024-11-25T15:59:20.457Z 2271.3 2024-11-25T15:59:22.333Z 2271.3 2024-11-25T15:59:22.333Z 2269.9 2024-11-25T15:59:24.731Z 2269.4 2024-11-25T15:59:25.669Z 2268 2024-11-25T15:59:28.066Z 2267.1 2024-11-25T15:59:29.556Z 2265.6 2024-11-25T15:59:32.508Z 2264.2 2024-11-25T15:59:34.906Z 2262.8 2024-11-25T15:59:37.304Z 2260.5 2024-11-25T15:59:41.184Z 2258.2 2024-11-25T15:59:45.064Z 2257.4 2024-11-25T15:59:46.540Z 2255.8 2024-11-25T15:59:49.880Z 2255.9 2024-11-25T15:59:51.827Z 2256.8 2024-11-25T15:59:58.596Z 2257.3 2024-11-25T16:00:02.348Z 2257.3 2024-11-25T16:00:06.130Z 2257.9 2024-11-25T16:00:14.523Z 2257.8 2024-11-25T16:00:15.461Z 2257.5 2024-11-25T16:00:18.274Z 2257.1 2024-11-25T16:00:19.764Z 2256.4 2024-11-25T16:00:21.873Z 2255.6 2024-11-25T16:00:25.277Z 2255.4 2024-11-25T16:00:26.766Z 2255.2 2024-11-25T16:00:27.434Z 2255.2 2024-11-25T16:00:28.506Z 2254.8 2024-11-25T16:00:30.615Z 2254.5 2024-11-25T16:00:32.104Z 2252.4 2024-11-25T16:00:37.180Z 2250.3 2024-11-25T16:00:41.433Z 2249.9 2024-11-25T16:00:42.769Z 2249.7 2024-11-25T16:00:43.437Z 2249.3 2024-11-25T16:00:44.772Z 2248.4 2024-11-25T16:00:47.444Z 2247.1 2024-11-25T16:00:51.452Z 2246.7 2024-11-25T16:00:52.788Z 2246.9 2024-11-25T16:00:55.054Z 2247 2024-11-25T16:00:57.452Z 2246.5 2024-11-25T16:01:00.430Z 2246.5 2024-11-25T16:01:01.502Z 2246.1 2024-11-25T16:01:02.838Z 2245.4 2024-11-25T16:01:06.428Z 2245.3 2024-11-25T16:01:07.366Z 2245.1 2024-11-25T16:01:08.855Z 2244.7 2024-11-25T16:01:10.191Z 2243.6 2024-11-25T16:01:13.530Z 2242.9 2024-11-25T16:01:15.020Z 2242.3 2024-11-25T16:01:17.023Z 2242.1 2024-11-25T16:01:17.691Z 2241.7 2024-11-25T16:01:18.629Z 2241 2024-11-25T16:01:20.118Z 2240 2024-11-25T16:01:22.870Z 2240 2024-11-25T16:01:22.870Z 2238.2 2024-11-25T16:01:26.460Z 2237.3 2024-11-25T16:01:27.949Z 2236.6 2024-11-25T16:01:29.285Z 2236.1 2024-11-25T16:01:30.774Z 2235.8 2024-11-25T16:01:31.442Z 2235.1 2024-11-25T16:01:32.778Z 2235.1 2024-11-25T16:01:32.778Z 2234.7 2024-11-25T16:01:33.446Z 2234 2024-11-25T16:01:34.782Z 2233.1 2024-11-25T16:01:36.271Z 2231.8 2024-11-25T16:01:38.988Z 2230.4 2024-11-25T16:01:41.372Z 2230.4 2024-11-25T16:01:41.372Z 2228.5 2024-11-25T16:01:44.925Z 2228.6 2024-11-25T16:01:46.273Z 2228.9 2024-11-25T16:01:48.580Z 2227.6 2024-11-25T16:01:50.689Z 2226.8 2024-11-25T16:01:52.165Z 2226.1 2024-11-25T16:01:54.140Z 2224.8 2024-11-25T16:01:56.249Z 2222 2024-11-25T16:02:00.502Z 2221.4 2024-11-25T16:02:01.440Z 2218.9 2024-11-25T16:02:05.870Z 2217.4 2024-11-25T16:02:08.267Z 2214.4 2024-11-25T16:02:12.956Z 2210.4 2024-11-25T16:02:19.284Z 2209.7 2024-11-25T16:02:20.620Z 2209.1 2024-11-25T16:02:21.558Z 2207.8 2024-11-25T16:02:23.667Z 2203.6 2024-11-25T16:02:30.230Z 2199.7 2024-11-25T16:02:37.577Z 2194.1 2024-11-25T16:02:47.544Z 2193.1 2024-11-25T16:02:51.763Z 2191.7 2024-11-25T16:02:55.167Z 2191.3 2024-11-25T16:02:56.503Z 2191 2024-11-25T16:02:57.171Z 2190.8 2024-11-25T16:02:57.839Z 2190.1 2024-11-25T16:02:59.315Z 2190.6 2024-11-25T16:03:03.401Z 2190.1 2024-11-25T16:03:04.718Z 2189.9 2024-11-25T16:03:05.386Z 2189.7 2024-11-25T16:03:06.054Z 2187.9 2024-11-25T16:03:10.272Z 2187.7 2024-11-25T16:03:10.930Z 2186.6 2024-11-25T16:03:13.682Z 2186.1 2024-11-25T16:03:15.791Z 2185.2 2024-11-25T16:03:18.463Z 2184.8 2024-11-25T16:03:19.401Z 2184.3 2024-11-25T16:03:20.339Z 2182.9 2024-11-25T16:03:23.661Z 2182.1 2024-11-25T16:03:25.537Z 2181.2 2024-11-25T16:03:27.921Z 2181 2024-11-25T16:03:28.589Z 2179.5 2024-11-25T16:03:32.340Z 2178.5 2024-11-25T16:03:35.092Z 2178 2024-11-25T16:03:36.581Z 2177.1 2024-11-25T16:03:38.979Z 2176.4 2024-11-25T16:03:40.855Z 2176 2024-11-25T16:03:42.191Z 2175.8 2024-11-25T16:03:42.859Z 2174.2 2024-11-25T16:03:47.326Z 2174.1 2024-11-25T16:03:47.985Z 2173.6 2024-11-25T16:03:49.474Z 2173.5 2024-11-25T16:03:50.132Z 2173.2 2024-11-25T16:03:51.622Z 2173 2024-11-25T16:03:52.290Z 2172.8 2024-11-25T16:03:54.687Z 2172.8 2024-11-25T16:03:54.687Z 2172.7 2024-11-25T16:03:55.355Z 2172.3 2024-11-25T16:03:57.464Z 2172.2 2024-11-25T16:03:58.954Z 2171.8 2024-11-25T16:04:00.829Z 2171.6 2024-11-25T16:04:03.808Z 2172.2 2024-11-25T16:04:09.447Z 2170.7 2024-11-25T16:04:17.252Z 2170.5 2024-11-25T16:04:18.588Z 2170.5 2024-11-25T16:04:20.731Z 2170.2 2024-11-25T16:04:24.611Z 2169.6 2024-11-25T16:04:28.673Z 2169.2 2024-11-25T16:04:31.344Z 2168.7 2024-11-25T16:04:34.748Z 2168.1 2024-11-25T16:04:38.756Z 2168 2024-11-25T16:04:39.694Z 2167.8 2024-11-25T16:04:42.091Z 2167.8 2024-11-25T16:04:43.779Z 2167.6 2024-11-25T16:04:46.163Z 2167.7 2024-11-25T16:04:47.213Z 2167.4 2024-11-25T16:04:48.702Z 2167.4 2024-11-25T16:04:49.774Z 2166.9 2024-11-25T16:04:53.096Z 2166.9 2024-11-25T16:04:54.784Z 2166.3 2024-11-25T16:04:57.535Z 2165.8 2024-11-25T16:05:00.207Z 2165.6 2024-11-25T16:05:01.696Z 2165.6 2024-11-25T16:05:02.449Z 2165.5 2024-11-25T16:05:03.925Z 2165.3 2024-11-25T16:05:04.863Z 2162.4 2024-11-25T16:05:15.570Z 2161.4 2024-11-25T16:05:18.974Z 2161 2024-11-25T16:05:20.310Z 2160.4 2024-11-25T16:05:22.419Z 2159.3 2024-11-25T16:05:26.481Z 2158.9 2024-11-25T16:05:27.816Z 2158.5 2024-11-25T16:05:29.152Z 2157.9 2024-11-25T16:05:31.156Z 2157.3 2024-11-25T16:05:33.160Z 2154.6 2024-11-25T16:05:42.603Z 2153.6 2024-11-25T16:05:46.193Z 2152.9 2024-11-25T16:05:49.502Z 2153 2024-11-25T16:05:51.449Z 2152.7 2024-11-25T16:05:53.534Z 2152.6 2024-11-25T16:05:54.472Z 2152.5 2024-11-25T16:05:55.130Z 2152.1 2024-11-25T16:05:56.466Z 2151.4 2024-11-25T16:05:59.218Z 2151.2 2024-11-25T16:05:59.886Z 2150.6 2024-11-25T16:06:02.283Z 2150.1 2024-11-25T16:06:04.393Z 2149 2024-11-25T16:06:09.188Z 2148.7 2024-11-25T16:06:15.702Z 2148.6 2024-11-25T16:06:19.293Z 2148.5 2024-11-25T16:06:22.124Z 2148.3 2024-11-25T16:06:24.521Z 2148.2 2024-11-25T16:06:25.838Z 2148.1 2024-11-25T16:06:27.327Z 2147.8 2024-11-25T16:06:30.917Z 2147.5 2024-11-25T16:06:33.731Z 2147.2 2024-11-25T16:06:36.128Z 2147.1 2024-11-25T16:06:37.066Z 2147 2024-11-25T16:06:38.402Z 2146.8 2024-11-25T16:06:40.406Z 2146.8 2024-11-25T16:06:41.169Z 2146.7 2024-11-25T16:06:43.240Z 2146.5 2024-11-25T16:06:44.178Z 2146.4 2024-11-25T16:06:46.249Z 2146.2 2024-11-25T16:06:47.739Z 2146 2024-11-25T16:06:49.228Z 2145.9 2024-11-25T16:06:50.564Z 2145.9 2024-11-25T16:06:51.327Z 2145.8 2024-11-25T16:06:52.663Z 2145.5 2024-11-25T16:06:56.003Z 2145.5 2024-11-25T16:06:56.003Z 2145.4 2024-11-25T16:06:58.074Z 2145 2024-11-25T16:07:01.477Z 2144.9 2024-11-25T16:07:02.813Z 2144.9 2024-11-25T16:07:05.224Z 2144.8 2024-11-25T16:07:07.295Z 2144.7 2024-11-25T16:07:08.631Z 2145 2024-11-25T16:07:11.151Z 2145.5 2024-11-25T16:07:16.417Z 2145.4 2024-11-25T16:07:17.753Z 2145.6 2024-11-25T16:07:21.011Z 2145.7 2024-11-25T16:07:22.959Z 2145.5 2024-11-25T16:07:25.356Z 2145.3 2024-11-25T16:07:26.024Z 2145.2 2024-11-25T16:07:26.962Z 2145.5 2024-11-25T16:07:29.483Z 2145.5 2024-11-25T16:07:29.483Z 2145.3 2024-11-25T16:07:30.150Z 2145.8 2024-11-25T16:07:33.914Z 2146.3 2024-11-25T16:07:37.677Z 2146.4 2024-11-25T16:07:38.727Z 2146.6 2024-11-25T16:07:40.257Z 2146.6 2024-11-25T16:07:41.944Z 2146.7 2024-11-25T16:07:43.892Z 2146.6 2024-11-25T16:07:47.448Z 2146.8 2024-11-25T16:07:52.019Z 2146.4 2024-11-25T16:07:57.710Z 2145.5 2024-11-25T16:08:03.337Z 2144.4 2024-11-25T16:08:06.009Z 2144 2024-11-25T16:08:07.498Z 2143.3 2024-11-25T16:08:09.896Z 2141.6 2024-11-25T16:08:14.754Z 2140.5 2024-11-25T16:08:17.505Z 2139.1 2024-11-25T16:08:20.845Z 2137.4 2024-11-25T16:08:24.852Z 2136.9 2024-11-25T16:08:26.188Z 2136.6 2024-11-25T16:08:26.856Z 2136 2024-11-25T16:08:28.345Z 2137.5 2024-11-25T16:08:39.878Z 2137.2 2024-11-25T16:08:40.816Z 2136.6 2024-11-25T16:08:42.152Z 2136 2024-11-25T16:08:44.028Z 2135.8 2024-11-25T16:08:44.966Z 2135.8 2024-11-25T16:08:45.718Z 2136.7 2024-11-25T16:08:52.469Z 2136.7 2024-11-25T16:08:53.221Z 2137 2024-11-25T16:08:55.528Z 2136.4 2024-11-25T16:08:57.017Z 2135.8 2024-11-25T16:08:58.892Z 2134.7 2024-11-25T16:09:01.871Z 2134.1 2024-11-25T16:09:03.207Z 2131.8 2024-11-25T16:09:08.591Z 2130.9 2024-11-25T16:09:10.595Z 2130 2024-11-25T16:09:12.704Z 2129.4 2024-11-25T16:09:14.193Z 2127.6 2024-11-25T16:09:16.865Z 2127.1 2024-11-25T16:09:17.533Z 2126.6 2024-11-25T16:09:18.470Z 2127.1 2024-11-25T16:09:22.557Z 2128 2024-11-25T16:09:29.308Z 2127.5 2024-11-25T16:09:29.976Z 2125.1 2024-11-25T16:09:33.566Z 2125.1 2024-11-25T16:09:34.318Z 2124.6 2024-11-25T16:09:35.256Z 2122.6 2024-11-25T16:09:38.235Z 2122.1 2024-11-25T16:09:38.903Z 2120.2 2024-11-25T16:09:41.574Z 2119.3 2024-11-25T16:09:42.910Z 2118.3 2024-11-25T16:09:44.246Z 2115.8 2024-11-25T16:09:48.126Z 2114.5 2024-11-25T16:09:50.940Z 2114 2024-11-25T16:09:51.608Z 2113.6 2024-11-25T16:09:52.276Z 2113.1 2024-11-25T16:09:52.943Z 2111.7 2024-11-25T16:09:55.053Z 2112.2 2024-11-25T16:09:59.060Z 2111.7 2024-11-25T16:09:59.728Z 2110.3 2024-11-25T16:10:01.732Z 2109.5 2024-11-25T16:10:03.608Z 2108.1 2024-11-25T16:10:05.717Z 2110.4 2024-11-25T16:10:26.191Z 2110.2 2024-11-25T16:10:27.507Z 2109.2 2024-11-25T16:10:29.383Z 2108.5 2024-11-25T16:10:30.859Z 2107.1 2024-11-25T16:10:32.969Z 2106.1 2024-11-25T16:10:34.458Z 2105.1 2024-11-25T16:10:35.947Z 2103.2 2024-11-25T16:10:38.926Z 2102.9 2024-11-25T16:10:40.402Z 2103.6 2024-11-25T16:10:45.675Z 2103.3 2024-11-25T16:10:47.152Z 2102.9 2024-11-25T16:10:48.628Z 2102.5 2024-11-25T16:10:49.296Z 2103 2024-11-25T16:10:53.382Z 2102.6 2024-11-25T16:10:54.050Z 2099.7 2024-11-25T16:10:58.058Z 2099.7 2024-11-25T16:10:58.058Z 2099.4 2024-11-25T16:10:58.996Z 2100.3 2024-11-25T16:11:07.011Z 2101.2 2024-11-25T16:11:15.026Z 2101.4 2024-11-25T16:11:17.125Z 2101 2024-11-25T16:11:18.063Z 2100 2024-11-25T16:11:19.553Z 2098.2 2024-11-25T16:11:22.304Z 2096.5 2024-11-25T16:11:25.118Z 2093.7 2024-11-25T16:11:29.125Z 2093 2024-11-25T16:11:30.602Z 2092 2024-11-25T16:11:32.091Z 2092.1 2024-11-25T16:11:33.141Z 2090.7 2024-11-25T16:11:35.144Z 2089.6 2024-11-25T16:11:37.542Z 2089 2024-11-25T16:11:39.031Z 2087.3 2024-11-25T16:11:42.621Z 2086.9 2024-11-25T16:11:43.289Z 2086.7 2024-11-25T16:11:44.766Z 2087.6 2024-11-25T16:11:52.571Z 2087.2 2024-11-25T16:11:53.239Z 2086.7 2024-11-25T16:11:54.177Z 2086.5 2024-11-25T16:11:55.493Z 2085.8 2024-11-25T16:11:56.829Z 2084.7 2024-11-25T16:11:58.833Z 2084.1 2024-11-25T16:12:00.709Z 2083.8 2024-11-25T16:12:01.646Z 2084.1 2024-11-25T16:12:05.494Z 2083.1 2024-11-25T16:12:07.892Z 2081.2 2024-11-25T16:12:11.232Z 2080.5 2024-11-25T16:12:12.721Z 2078.2 2024-11-25T16:12:16.939Z 2077.4 2024-11-25T16:12:18.429Z 2075.9 2024-11-25T16:12:21.180Z 2075.2 2024-11-25T16:12:23.056Z 2073.4 2024-11-25T16:12:27.309Z 2073.7 2024-11-25T16:12:29.969Z 2073.7 2024-11-25T16:12:30.721Z 2069 2024-11-25T16:12:38.976Z 2069.1 2024-11-25T16:12:40.744Z 2069.1 2024-11-25T16:12:40.744Z 2068.7 2024-11-25T16:12:41.682Z 2068.4 2024-11-25T16:12:43.159Z 2068.5 2024-11-25T16:12:46.417Z 2068.9 2024-11-25T16:12:49.457Z 2069 2024-11-25T16:12:51.225Z 2067 2024-11-25T16:12:54.815Z 2064.9 2024-11-25T16:12:59.068Z 2064.6 2024-11-25T16:13:01.153Z 2064.1 2024-11-25T16:13:02.091Z 2064.2 2024-11-25T16:13:03.141Z 2063.7 2024-11-25T16:13:03.809Z 2062 2024-11-25T16:13:06.787Z 2061.6 2024-11-25T16:13:07.455Z 2061.5 2024-11-25T16:13:09.493Z 2062.9 2024-11-25T16:13:20.125Z 2062.5 2024-11-25T16:13:21.063Z 2061.2 2024-11-25T16:13:23.461Z 2060.8 2024-11-25T16:13:26.177Z 2061.7 2024-11-25T16:13:38.552Z 2060.5 2024-11-25T16:13:44.807Z 2060.1 2024-11-25T16:13:45.475Z 2058.9 2024-11-25T16:13:48.814Z 2058.7 2024-11-25T16:13:54.170Z 2058.4 2024-11-25T16:13:55.660Z 2058.3 2024-11-25T16:13:56.598Z 2058.2 2024-11-25T16:13:59.116Z 2058.2 2024-11-25T16:13:59.116Z 2058.3 2024-11-25T16:14:01.063Z 2058.4 2024-11-25T16:14:02.113Z 2057.9 2024-11-25T16:14:05.453Z 2057.8 2024-11-25T16:14:06.789Z 2057.8 2024-11-25T16:14:06.789Z 2057.7 2024-11-25T16:14:07.457Z 2057.1 2024-11-25T16:14:11.046Z 2057.1 2024-11-25T16:14:11.799Z 2056.8 2024-11-25T16:14:13.803Z 2056.6 2024-11-25T16:14:15.678Z 2056.5 2024-11-25T16:14:17.604Z 2056.6 2024-11-25T16:14:20.239Z 2056.2 2024-11-25T16:14:23.829Z 2056.1 2024-11-25T16:14:25.318Z 2055.8 2024-11-25T16:14:27.427Z 2055.8 2024-11-25T16:14:28.180Z 2055.7 2024-11-25T16:14:30.105Z 2055.6 2024-11-25T16:14:30.773Z 2055.5 2024-11-25T16:14:31.711Z 2055.5 2024-11-25T16:14:34.094Z 2055.4 2024-11-25T16:14:34.762Z 2055.3 2024-11-25T16:14:35.430Z 2055.2 2024-11-25T16:14:36.097Z 2055.3 2024-11-25T16:14:37.147Z 2055.3 2024-11-25T16:14:37.900Z 2055.4 2024-11-25T16:14:39.248Z 2055 2024-11-25T16:14:41.919Z 2054.9 2024-11-25T16:14:42.587Z 2054.7 2024-11-25T16:14:44.076Z 2054.7 2024-11-25T16:14:44.076Z 2054.8 2024-11-25T16:14:46.711Z 2054.8 2024-11-25T16:14:48.969Z 2054.5 2024-11-25T16:14:50.458Z 2054.7 2024-11-25T16:14:51.992Z 2054.8 2024-11-25T16:14:53.052Z 2055 2024-11-25T16:14:55.748Z 2055 2024-11-25T16:14:56.500Z 2054.9 2024-11-25T16:14:57.168Z 2054.7 2024-11-25T16:14:59.553Z 2054.5 2024-11-25T16:15:00.491Z 2054.4 2024-11-25T16:15:01.428Z 2054.1 2024-11-25T16:15:04.737Z 2054.1 2024-11-25T16:15:04.737Z 2053.9 2024-11-25T16:15:09.358Z 2053.8 2024-11-25T16:15:12.509Z 2053.8 2024-11-25T16:15:13.262Z 2054.3 2024-11-25T16:15:20.547Z 2054.4 2024-11-25T16:15:21.895Z 2054.4 2024-11-25T16:15:21.895Z 2054.3 2024-11-25T16:15:22.563Z 2054.1 2024-11-25T16:15:24.648Z 2054.1 2024-11-25T16:15:24.648Z 2053.8 2024-11-25T16:15:26.757Z 2053.8 2024-11-25T16:15:28.445Z 2053.7 2024-11-25T16:15:30.608Z 2053.6 2024-11-25T16:15:32.097Z 2053.2 2024-11-25T16:15:35.977Z 2052.7 2024-11-25T16:15:40.038Z 2053.9 2024-11-25T16:15:50.401Z 2055.1 2024-11-25T16:16:00.510Z 2055.1 2024-11-25T16:16:00.510Z 2056.8 2024-11-25T16:16:15.599Z 2057.1 2024-11-25T16:16:18.748Z 2057.5 2024-11-25T16:16:22.202Z 2058.5 2024-11-25T16:16:31.138Z 2060 2024-11-25T16:16:44.356Z 2061.9 2024-11-25T16:17:00.386Z 2062.3 2024-11-25T16:17:03.840Z 2062.6 2024-11-25T16:17:06.114Z 2062.8 2024-11-25T16:17:07.644Z 2063.3 2024-11-25T16:17:11.730Z 2063.7 2024-11-25T16:17:14.771Z 2064.1 2024-11-25T16:17:18.225Z 2064.4 2024-11-25T16:17:20.499Z 2064.4 2024-11-25T16:17:20.499Z 2065.2 2024-11-25T16:17:27.059Z 2065.8 2024-11-25T16:17:32.397Z 2066.8 2024-11-25T16:17:41.332Z 2066.8 2024-11-25T16:17:41.332Z 2067.7 2024-11-25T16:17:49.348Z 2068.6 2024-11-25T16:17:57.363Z 2068.8 2024-11-25T16:17:58.893Z 2069.4 2024-11-25T16:18:03.441Z 2070 2024-11-25T16:18:08.778Z 2070 2024-11-25T16:18:08.778Z 2070.8 2024-11-25T16:18:15.364Z 2071.2 2024-11-25T16:18:18.819Z 2072 2024-11-25T16:18:25.379Z 2072.7 2024-11-25T16:18:30.830Z 2075.8 2024-11-25T16:18:56.140Z 2075.8 2024-11-25T16:18:56.140Z 2077.1 2024-11-25T16:19:07.770Z 2079.1 2024-11-25T16:19:24.279Z 2079.4 2024-11-25T16:19:26.553Z 2080 2024-11-25T16:19:31.891Z 2080.5 2024-11-25T16:19:35.899Z 2081.6 2024-11-25T16:19:45.302Z 2082.2 2024-11-25T16:19:50.640Z 2082.2 2024-11-25T16:19:50.640Z 2083.4 2024-11-25T16:20:01.316Z 2084.4 2024-11-25T16:20:10.251Z 2085.1 2024-11-25T16:20:15.718Z 2085.8 2024-11-25T16:20:21.184Z 2087.5 2024-11-25T16:20:35.926Z 2087.9 2024-11-25T16:20:39.479Z 2088.7 2024-11-25T16:20:45.485Z 2090 2024-11-25T16:20:56.218Z 2091.8 2024-11-25T16:21:10.841Z 2091.9 2024-11-25T16:21:11.890Z 2092.6 2024-11-25T16:21:17.357Z 2093 2024-11-25T16:21:20.910Z 2093.7 2024-11-25T16:21:26.361Z 2094.5 2024-11-25T16:21:33.379Z 2095.5 2024-11-25T16:21:41.044Z 2096.3 2024-11-25T16:21:47.046Z 2097.5 2024-11-25T16:21:56.090Z 2097.8 2024-11-25T16:21:58.397Z 2098.6 2024-11-25T16:22:04.399Z 2099.5 2024-11-25T16:22:11.319Z 2100.4 2024-11-25T16:22:18.375Z 2101.8 2024-11-25T16:22:29.002Z 2101.9 2024-11-25T16:22:30.052Z 2102.5 2024-11-25T16:22:34.579Z 2102.9 2024-11-25T16:22:37.620Z 2105.3 2024-11-25T16:22:55.728Z 2105.4 2024-11-25T16:22:56.777Z 2108.3 2024-11-25T16:23:20.016Z 2108.8 2024-11-25T16:23:24.102Z 2110.2 2024-11-25T16:23:35.222Z 2110.8 2024-11-25T16:23:39.749Z 2111.6 2024-11-25T16:23:46.309Z 2113 2024-11-25T16:23:57.428Z 2113.8 2024-11-25T16:24:03.988Z 2114.4 2024-11-25T16:24:09.029Z 2115.8 2024-11-25T16:24:19.558Z 2116 2024-11-25T16:24:22.484Z 2117.1 2024-11-25T16:24:31.003Z 2118.7 2024-11-25T16:24:44.123Z 2118.9 2024-11-25T16:24:45.653Z 2119.1 2024-11-25T16:24:47.183Z 2119.2 2024-11-25T16:24:48.233Z 2117.9 2024-11-25T16:24:50.904Z 2118.5 2024-11-25T16:24:55.432Z 2118.9 2024-11-25T16:24:59.086Z 2120.5 2024-11-25T16:25:11.135Z 2120.8 2024-11-25T16:25:13.450Z 2120.8 2024-11-25T16:25:16.175Z 2121.1 2024-11-25T16:25:19.438Z 2122.1 2024-11-25T16:25:27.277Z 2122.6 2024-11-25T16:25:31.028Z 2123.4 2024-11-25T16:25:37.614Z 2124.1 2024-11-25T16:25:42.867Z 2125.4 2024-11-25T16:25:52.683Z 2125.6 2024-11-25T16:25:54.212Z 2126.4 2024-11-25T16:26:00.798Z 2126.7 2024-11-25T16:26:03.114Z 2127.1 2024-11-25T16:26:06.174Z 2128.2 2024-11-25T16:26:15.122Z 2129.6 2024-11-25T16:26:25.723Z 2130.3 2024-11-25T16:26:30.976Z 2131 2024-11-25T16:26:36.228Z 2131.5 2024-11-25T16:26:39.980Z 2131.7 2024-11-25T16:26:43.875Z 2131.9 2024-11-25T16:26:45.405Z 2132.1 2024-11-25T16:26:46.934Z 2132.2 2024-11-25T16:26:48.882Z 2133.5 2024-11-25T16:26:59.064Z 2133.7 2024-11-25T16:27:00.594Z 2133.9 2024-11-25T16:27:02.124Z 2134.4 2024-11-25T16:27:05.876Z 2134.5 2024-11-25T16:27:07.823Z 2134.5 2024-11-25T16:27:09.510Z 2134.5 2024-11-25T16:27:12.235Z 2134.7 2024-11-25T16:27:13.765Z 2135.5 2024-11-25T16:27:20.363Z 2137.2 2024-11-25T16:27:34.066Z 2137.5 2024-11-25T16:27:36.382Z 2139.7 2024-11-25T16:27:54.098Z 2140.1 2024-11-25T16:27:57.249Z 2142.3 2024-11-25T16:28:14.966Z 2143.7 2024-11-25T16:28:27.475Z 2144.1 2024-11-25T16:28:30.634Z 2145.2 2024-11-25T16:28:39.493Z 2146.3 2024-11-25T16:28:48.665Z 2147 2024-11-25T16:28:53.939Z 2149.2 2024-11-25T16:29:10.530Z 2153.8 2024-11-25T16:29:47.948Z 2155.6 2024-11-25T16:30:02.334Z 2156.3 2024-11-25T16:30:07.961Z 2156.7 2024-11-25T16:30:11.415Z 2158.4 2024-11-25T16:30:26.397Z 2159.9 2024-11-25T16:30:38.906Z 2160.2 2024-11-25T16:30:41.221Z 2160.9 2024-11-25T16:30:46.935Z 2160.9 2024-11-25T16:30:48.007Z 2160.6 2024-11-25T16:30:50.404Z 2161 2024-11-25T16:30:53.555Z 2161 2024-11-25T16:30:54.627Z 2161 2024-11-25T16:30:55.699Z 2163.1 2024-11-25T16:31:12.580Z 2164.2 2024-11-25T16:31:21.438Z 2166 2024-11-25T16:31:35.279Z 2166.7 2024-11-25T16:31:40.906Z 2171.6 2024-11-25T16:32:20.614Z 2171.9 2024-11-25T16:32:22.930Z 2173.3 2024-11-25T16:32:33.510Z 2173.6 2024-11-25T16:32:36.181Z 2174.3 2024-11-25T16:32:41.809Z 2176.3 2024-11-25T16:32:58.921Z 2177 2024-11-25T16:33:04.599Z 2178.1 2024-11-25T16:33:12.924Z 2178.1 2024-11-25T16:33:18.724Z 2177.6 2024-11-25T16:33:30.031Z 2177.5 2024-11-25T16:33:44.826Z 2177.6 2024-11-25T16:33:55.965Z 2177.8 2024-11-25T16:34:00.261Z 2177.7 2024-11-25T16:34:00.919Z 2178.6 2024-11-25T16:34:17.239Z 2178.7 2024-11-25T16:34:20.861Z 2178.8 2024-11-25T16:34:23.495Z 2178.9 2024-11-25T16:34:24.843Z 2178.8 2024-11-25T16:34:29.131Z 2179 2024-11-25T16:34:33.026Z 2178.9 2024-11-25T16:34:34.342Z 2178.8 2024-11-25T16:34:36.846Z 2178.6 2024-11-25T16:34:37.504Z 2178.1 2024-11-25T16:34:39.589Z 2177.2 2024-11-25T16:34:42.222Z 2177 2024-11-25T16:34:42.881Z 2176.9 2024-11-25T16:34:43.818Z 2176.7 2024-11-25T16:34:45.295Z 2176 2024-11-25T16:34:47.270Z 2176.2 2024-11-25T16:34:49.549Z 2175.7 2024-11-25T16:34:50.866Z 2175.5 2024-11-25T16:34:53.250Z 2174.9 2024-11-25T16:34:55.225Z 2174.2 2024-11-25T16:34:57.200Z 2174.3 2024-11-25T16:34:58.548Z 2174.1 2024-11-25T16:35:00.025Z 2174.1 2024-11-25T16:35:00.025Z 2175.1 2024-11-25T16:35:07.524Z 2175.5 2024-11-25T16:35:10.565Z 2175 2024-11-25T16:35:14.117Z 2174.8 2024-11-25T16:35:18.084Z 2175.1 2024-11-25T16:35:20.756Z 2175 2024-11-25T16:35:22.233Z 2175.3 2024-11-25T16:35:24.905Z 2175.8 2024-11-25T16:35:29.281Z 2176.7 2024-11-25T16:35:36.082Z 2177.6 2024-11-25T16:35:43.001Z 2177.3 2024-11-25T16:35:44.318Z 2177.6 2024-11-25T16:35:46.625Z 2177.9 2024-11-25T16:35:48.931Z 2178.2 2024-11-25T16:35:51.238Z 2179.6 2024-11-25T16:36:01.848Z 2180 2024-11-25T16:36:05.312Z 2181.2 2024-11-25T16:36:14.538Z 2181.4 2024-11-25T16:36:16.270Z 2181.7 2024-11-25T16:36:18.577Z 2182.3 2024-11-25T16:36:23.190Z 2182.3 2024-11-25T16:36:23.190Z 2182.3 2024-11-25T16:36:23.942Z 2182.8 2024-11-25T16:36:27.901Z 2184.1 2024-11-25T16:36:38.142Z 2185.3 2024-11-25T16:36:47.368Z 2187 2024-11-25T16:37:00.362Z 2186.9 2024-11-25T16:37:01.020Z 2187.6 2024-11-25T16:37:06.472Z 2187.7 2024-11-25T16:37:07.521Z 2188 2024-11-25T16:37:09.828Z 2188.3 2024-11-25T16:37:12.135Z 2189.9 2024-11-25T16:37:24.694Z 2190.3 2024-11-25T16:37:27.734Z 2195.8 2024-11-25T16:38:13.957Z 2197.6 2024-11-25T16:38:28.740Z 2200.5 2024-11-25T16:38:53.074Z 2199.1 2024-11-25T16:39:05.950Z 2196.8 2024-11-25T16:39:18.709Z 2194.1 2024-11-25T16:39:30.923Z 2193.1 2024-11-25T16:39:35.162Z 2192 2024-11-25T16:39:40.335Z 2191.7 2024-11-25T16:39:42.733Z 2189.9 2024-11-25T16:39:51.648Z 2188 2024-11-25T16:40:02.504Z 2186.5 2024-11-25T16:40:07.831Z 2185.2 2024-11-25T16:40:12.260Z 2180.1 2024-11-25T16:40:25.843Z 2179.2 2024-11-25T16:40:27.818Z 2177.9 2024-11-25T16:40:32.843Z 2173.8 2024-11-25T16:40:46.606Z 2173.9 2024-11-25T16:40:49.004Z 2173.4 2024-11-25T16:40:51.957Z 2172.4 2024-11-25T16:40:56.127Z 2171.3 2024-11-25T16:41:00.925Z 2170.2 2024-11-25T16:41:13.434Z 2170 2024-11-25T16:41:15.519Z 2169.4 2024-11-25T16:41:17.494Z 2169 2024-11-25T16:41:21.664Z 2168.5 2024-11-25T16:41:23.639Z 2167.9 2024-11-25T16:41:26.997Z 2166.6 2024-11-25T16:41:32.960Z 2164 2024-11-25T16:41:44.885Z 2161.9 2024-11-25T16:41:50.318Z 2161.1 2024-11-25T16:41:52.403Z 2159.8 2024-11-25T16:41:57.011Z 2159 2024-11-25T16:42:01.620Z 2158 2024-11-25T16:42:08.237Z 2157.5 2024-11-25T16:42:09.713Z 2156.6 2024-11-25T16:42:12.430Z 2153.9 2024-11-25T16:42:21.862Z 2153.7 2024-11-25T16:42:22.520Z 2153.6 2024-11-25T16:42:25.402Z 2153.5 2024-11-25T16:42:29.940Z 2153.6 2024-11-25T16:42:31.887Z 2153.6 2024-11-25T16:42:33.575Z 2155 2024-11-25T16:42:44.095Z 2156.9 2024-11-25T16:42:58.353Z 2157.6 2024-11-25T16:43:05.326Z 2158.9 2024-11-25T16:43:19.428Z 2158.8 2024-11-25T16:43:23.967Z 2159.3 2024-11-25T16:43:27.925Z 2158.9 2024-11-25T16:43:29.402Z 2156.9 2024-11-25T16:43:33.831Z 2156.4 2024-11-25T16:43:36.644Z 2156.2 2024-11-25T16:43:40.009Z 2155.2 2024-11-25T16:43:43.889Z 2154.3 2024-11-25T16:43:45.366Z 2153.4 2024-11-25T16:43:46.842Z 2153.1 2024-11-25T16:43:48.331Z 2152.2 2024-11-25T16:43:49.808Z 2151.1 2024-11-25T16:43:52.621Z 2148.8 2024-11-25T16:43:55.980Z 2144.7 2024-11-25T16:44:01.413Z 2143.1 2024-11-25T16:44:03.498Z 2139.9 2024-11-25T16:44:07.668Z 2136.9 2024-11-25T16:44:11.618Z 2135.5 2024-11-25T16:44:13.593Z 2133.4 2024-11-25T16:44:17.145Z 2133.1 2024-11-25T16:44:20.124Z 2133.4 2024-11-25T16:44:22.660Z 2135.1 2024-11-25T16:44:37.003Z 2135.9 2024-11-25T16:44:43.563Z 2138.7 2024-11-25T16:45:07.449Z 2140 2024-11-25T16:45:18.154Z 2141.7 2024-11-25T16:45:31.424Z 2143 2024-11-25T16:45:41.277Z 2143.8 2024-11-25T16:45:47.859Z 2144.6 2024-11-25T16:45:58.602Z 2150.1 2024-11-25T16:46:43.181Z 2152.5 2024-11-25T16:47:03.910Z 2154.4 2024-11-25T16:47:19.986Z 2158.4 2024-11-25T16:47:52.590Z 2159.3 2024-11-25T16:48:06.853Z 2156.6 2024-11-25T16:48:17.859Z 2154.9 2024-11-25T16:48:23.243Z 2153.1 2024-11-25T16:48:27.919Z 2150.6 2024-11-25T16:48:33.422Z 2148.3 2024-11-25T16:48:37.890Z 2147.6 2024-11-25T16:48:39.894Z 2145.6 2024-11-25T16:48:43.774Z 2144.9 2024-11-25T16:48:45.263Z 2144.7 2024-11-25T16:48:45.931Z 2143.3 2024-11-25T16:48:48.744Z 2140.8 2024-11-25T16:48:53.917Z 2138.8 2024-11-25T16:48:58.715Z 2138.4 2024-11-25T16:48:59.653Z 2134.9 2024-11-25T16:49:08.229Z 2133.3 2024-11-25T16:49:12.399Z 2130.8 2024-11-25T16:49:19.281Z 2126.1 2024-11-25T16:49:32.071Z 2118.9 2024-11-25T16:49:43.595Z 2117.1 2024-11-25T16:49:46.548Z 2115.1 2024-11-25T16:49:49.907Z 2110.6 2024-11-25T16:49:57.835Z 2109.4 2024-11-25T16:49:59.810Z 2108.7 2024-11-25T16:50:01.126Z 2105.1 2024-11-25T16:50:07.743Z 2104.6 2024-11-25T16:50:12.419Z 2104.3 2024-11-25T16:50:15.091Z 2104.5 2024-11-25T16:50:17.370Z 2104.9 2024-11-25T16:50:21.929Z 2105 2024-11-25T16:50:24.592Z 2105.1 2024-11-25T16:50:27.984Z 2105.5 2024-11-25T16:50:31.944Z 2105.4 2024-11-25T16:50:35.609Z 2105.6 2024-11-25T16:50:40.222Z 2104.6 2024-11-25T16:50:51.652Z 2104 2024-11-25T16:50:54.404Z 2103.3 2024-11-25T16:50:57.808Z 2101.2 2024-11-25T16:51:02.884Z 2100 2024-11-25T16:51:07.605Z 2100 2024-11-25T16:51:09.749Z 2101.3 2024-11-25T16:51:20.613Z 2102.2 2024-11-25T16:51:27.726Z 2103.4 2024-11-25T16:51:36.725Z 2104.8 2024-11-25T16:51:47.457Z 2105.8 2024-11-25T16:51:54.961Z 2106.2 2024-11-25T16:51:58.616Z 2107.2 2024-11-25T16:52:06.119Z 2107.9 2024-11-25T16:52:11.372Z 2108.3 2024-11-25T16:52:15.027Z 2107.9 2024-11-25T16:52:17.840Z 2107.1 2024-11-25T16:52:22.609Z 2106.9 2024-11-25T16:52:23.546Z 2106 2024-11-25T16:52:25.550Z 2104.6 2024-11-25T16:52:28.890Z 2103.5 2024-11-25T16:52:31.562Z 2101.8 2024-11-25T16:52:35.623Z 2100.2 2024-11-25T16:52:39.841Z 2098.9 2024-11-25T16:52:43.245Z 2095.5 2024-11-25T16:52:51.928Z 2093.7 2024-11-25T16:52:55.990Z 2091.7 2024-11-25T16:53:00.457Z 2088.3 2024-11-25T16:53:06.611Z 2087.4 2024-11-25T16:53:08.720Z 2086.7 2024-11-25T16:53:10.056Z 2085 2024-11-25T16:53:13.396Z 2080.2 2024-11-25T16:53:22.747Z 2079.2 2024-11-25T16:53:24.751Z 2077.1 2024-11-25T16:53:28.758Z 2075.6 2024-11-25T16:53:32.162Z 2072.9 2024-11-25T16:53:37.506Z 2071.7 2024-11-25T16:53:41.096Z 2070 2024-11-25T16:53:44.435Z 2068.8 2024-11-25T16:53:48.025Z 2067.4 2024-11-25T16:53:52.243Z 2064.2 2024-11-25T16:54:01.618Z 2059.2 2024-11-25T16:54:14.273Z 2055.9 2024-11-25T16:54:22.077Z 2054.8 2024-11-25T16:54:26.085Z 2053.2 2024-11-25T16:54:29.675Z 2051.6 2024-11-25T16:54:35.686Z 2049.8 2024-11-25T16:54:42.366Z 2049.2 2024-11-25T16:54:45.770Z 2048.2 2024-11-25T16:54:51.153Z 2047.5 2024-11-25T16:54:59.590Z 2047.7 2024-11-25T16:55:04.531Z 2047.7 2024-11-25T16:55:07.935Z 2047.3 2024-11-25T16:55:13.108Z 2042.5 2024-11-25T16:55:25.625Z 2038 2024-11-25T16:55:39.048Z 2036.4 2024-11-25T16:55:45.856Z 2035.6 2024-11-25T16:55:49.260Z 2034.6 2024-11-25T16:55:54.117Z 2032.1 2024-11-25T16:56:04.222Z 2029.9 2024-11-25T16:56:13.127Z 2028.1 2024-11-25T16:56:23.146Z 2028.2 2024-11-25T16:56:29.922Z 2028.9 2024-11-25T16:56:38.411Z 2027.7 2024-11-25T16:56:42.162Z 2022.5 2024-11-25T16:56:54.354Z 2020.6 2024-11-25T16:56:58.593Z 2018.8 2024-11-25T16:57:02.846Z 2015.7 2024-11-25T16:57:11.782Z 2013.9 2024-11-25T16:57:18.109Z 2013.6 2024-11-25T16:57:20.113Z 2013.5 2024-11-25T16:57:20.781Z 2013.3 2024-11-25T16:57:22.117Z 2013.4 2024-11-25T16:57:23.465Z 2013.5 2024-11-25T16:57:26.455Z 2011.9 2024-11-25T16:57:32.782Z 2011.3 2024-11-25T16:57:34.658Z 2010.2 2024-11-25T16:57:39.515Z 2010 2024-11-25T16:57:40.851Z 2010 2024-11-25T16:57:40.851Z 2009.4 2024-11-25T16:57:43.603Z 2007.2 2024-11-25T16:57:53.433Z 2006.9 2024-11-25T16:57:56.105Z 2006.2 2024-11-25T16:58:00.323Z 2005.7 2024-11-25T16:58:02.707Z 2005.3 2024-11-25T16:58:04.682Z 2004.3 2024-11-25T16:58:11.564Z 2003.9 2024-11-25T16:58:13.649Z 2003.6 2024-11-25T16:58:15.623Z 2003.5 2024-11-25T16:58:17.113Z 2002.6 2024-11-25T16:58:25.619Z 2002.3 2024-11-25T16:58:27.494Z 2002.1 2024-11-25T16:58:29.370Z 2000.1 2024-11-25T16:58:32.323Z 1999.1 2024-11-25T16:58:34.198Z 1999.6 2024-11-25T16:58:38.284Z 1999.1 2024-11-25T16:58:39.222Z 1994 2024-11-25T16:58:45.839Z 1989.3 2024-11-25T16:58:51.913Z 1988.3 2024-11-25T16:58:53.788Z 1985.8 2024-11-25T16:58:58.974Z 1986.4 2024-11-25T16:59:03.497Z 1985.9 2024-11-25T16:59:04.986Z 1987.5 2024-11-25T16:59:22.813Z 1987.6 2024-11-25T16:59:25.356Z 1987 2024-11-25T16:59:26.845Z 1987.5 2024-11-25T16:59:32.209Z 1986 2024-11-25T16:59:37.906Z 1981.2 2024-11-25T16:59:45.288Z 1979.9 2024-11-25T16:59:48.610Z 1978.5 2024-11-25T16:59:50.695Z 1976.2 2024-11-25T16:59:54.935Z 1971.9 2024-11-25T17:00:04.313Z 1970.3 2024-11-25T17:00:09.108Z 1966.7 2024-11-25T17:00:17.549Z 1965.6 2024-11-25T17:00:25.985Z 1964.9 2024-11-25T17:00:28.964Z 1964.7 2024-11-25T17:00:31.073Z 1963.4 2024-11-25T17:00:36.148Z 1962.9 2024-11-25T17:00:38.258Z 1954.6 2024-11-25T17:00:51.016Z 1951.9 2024-11-25T17:00:55.812Z 1948.7 2024-11-25T17:01:01.530Z 1949.4 2024-11-25T17:01:11.232Z 1949.2 2024-11-25T17:01:14.616Z 1947.9 2024-11-25T17:01:19.474Z 1945.6 2024-11-25T17:01:24.269Z 1945 2024-11-25T17:01:25.207Z 1941.8 2024-11-25T17:01:31.327Z 1939.7 2024-11-25T17:01:37.284Z 1938.7 2024-11-25T17:01:40.874Z 1937.3 2024-11-25T17:01:44.754Z 1937.1 2024-11-25T17:01:49.708Z 1936.9 2024-11-25T17:01:53.165Z 1936.4 2024-11-25T17:01:56.755Z 1935.5 2024-11-25T17:02:06.041Z 1935.7 2024-11-25T17:02:11.188Z 1936.2 2024-11-25T17:02:22.642Z 1937 2024-11-25T17:02:32.567Z 1937.6 2024-11-25T17:02:39.675Z 1938.6 2024-11-25T17:02:53.055Z 1938.8 2024-11-25T17:03:01.505Z 1937.9 2024-11-25T17:03:07.659Z 1937.7 2024-11-25T17:03:09.663Z 1937.3 2024-11-25T17:03:13.002Z 1936.9 2024-11-25T17:03:15.674Z 1936.5 2024-11-25T17:03:19.014Z 1936.2 2024-11-25T17:03:22.418Z 1935.8 2024-11-25T17:03:25.822Z 1935.4 2024-11-25T17:03:29.883Z 1934.9 2024-11-25T17:03:33.890Z 1934.5 2024-11-25T17:03:38.612Z 1933.9 2024-11-25T17:03:45.324Z 1931.6 2024-11-25T17:03:57.508Z 1930.9 2024-11-25T17:03:59.617Z 1929 2024-11-25T17:04:04.692Z 1925.3 2024-11-25T17:04:14.557Z 1924.1 2024-11-25T17:04:18.727Z 1921.4 2024-11-25T17:04:26.701Z 1920.7 2024-11-25T17:04:29.418Z 1919.6 2024-11-25T17:04:32.371Z 1918.6 2024-11-25T17:04:35.323Z 1916.6 2024-11-25T17:04:41.578Z 1915 2024-11-25T17:04:47.011Z 1913.7 2024-11-25T17:04:50.563Z 1912.3 2024-11-25T17:04:54.417Z 1910.6 2024-11-25T17:04:57.969Z 1908.2 2024-11-25T17:05:02.398Z 1901.4 2024-11-25T17:05:14.870Z 1899.8 2024-11-25T17:05:17.823Z 1893.9 2024-11-25T17:05:28.281Z 1889 2024-11-25T17:05:36.721Z 1887.7 2024-11-25T17:05:40.044Z 1887.2 2024-11-25T17:05:44.105Z 1885.4 2024-11-25T17:05:50.226Z 1883 2024-11-25T17:05:59.154Z 1881.9 2024-11-25T17:06:04.340Z 1880.8 2024-11-25T17:06:10.985Z 1879.4 2024-11-25T17:06:21.136Z 1879.4 2024-11-25T17:06:27.243Z 1878.9 2024-11-25T17:06:39.957Z 1878.4 2024-11-25T17:06:43.361Z 1877 2024-11-25T17:06:47.241Z 1873.5 2024-11-25T17:07:00.742Z 1872.8 2024-11-25T17:07:06.754Z 1871.5 2024-11-25T17:07:18.776Z 1870.7 2024-11-25T17:07:25.456Z 1869.2 2024-11-25T17:07:38.960Z 1869.6 2024-11-25T17:07:46.514Z 1870.2 2024-11-25T17:07:55.372Z 1871 2024-11-25T17:08:07.182Z 1871.7 2024-11-25T17:08:16.016Z 1872.1 2024-11-25T17:08:22.562Z 1872.7 2024-11-25T17:08:38.608Z 1873.1 2024-11-25T17:08:54.269Z 1873.4 2024-11-25T17:09:06.827Z 1873.6 2024-11-25T17:09:14.315Z 1873.3 2024-11-25T17:09:23.546Z 1873.2 2024-11-25T17:09:27.211Z 1873.1 2024-11-25T17:09:30.876Z 1873 2024-11-25T17:09:37.679Z 1873.1 2024-11-25T17:09:42.027Z 1873.3 2024-11-25T17:09:45.950Z 1873.4 2024-11-25T17:09:52.481Z 1873.5 2024-11-25T17:09:57.366Z 1873.4 2024-11-25T17:10:04.007Z 1873.4 2024-11-25T17:10:07.823Z 1873.4 2024-11-25T17:10:10.877Z 1873.4 2024-11-25T17:10:13.930Z 1873.5 2024-11-25T17:10:18.066Z 1873.2 2024-11-25T17:10:21.405Z 1872.7 2024-11-25T17:10:25.467Z 1871.6 2024-11-25T17:10:32.146Z 1870.9 2024-11-25T17:10:36.868Z 1870.2 2024-11-25T17:10:40.875Z 1869.7 2024-11-25T17:10:44.215Z 1869.1 2024-11-25T17:10:47.555Z 1867.7 2024-11-25T17:10:55.597Z 1866.6 2024-11-25T17:11:01.751Z 1866.3 2024-11-25T17:11:03.240Z 1865.8 2024-11-25T17:11:06.562Z 1864.9 2024-11-25T17:11:13.715Z 1864.5 2024-11-25T17:11:23.364Z 1864.2 2024-11-25T17:11:24.840Z 1863 2024-11-25T17:11:26.925Z 1861 2024-11-25T17:11:30.216Z 1857.8 2024-11-25T17:11:35.525Z 1856.5 2024-11-25T17:11:37.909Z 1855.6 2024-11-25T17:11:41.499Z 1854.3 2024-11-25T17:11:52.892Z 1854.8 2024-11-25T17:12:00.666Z 1855.6 2024-11-25T17:12:07.684Z 1854.6 2024-11-25T17:12:15.258Z 1853.6 2024-11-25T17:12:17.262Z 1853.1 2024-11-25T17:12:19.138Z 1851.3 2024-11-25T17:12:22.091Z 1850.1 2024-11-25T17:12:24.724Z 1848.6 2024-11-25T17:12:28.730Z 1842 2024-11-25T17:12:41.963Z 1838.6 2024-11-25T17:12:56.818Z 1838 2024-11-25T17:12:59.203Z 1834.8 2024-11-25T17:13:05.165Z 1833.5 2024-11-25T17:13:07.549Z 1832.6 2024-11-25T17:13:12.933Z 1832.6 2024-11-25T17:13:16.337Z 1832.5 2024-11-25T17:13:21.215Z 1832.6 2024-11-25T17:13:24.205Z 1831.6 2024-11-25T17:13:28.927Z 1830 2024-11-25T17:13:32.807Z 1826.6 2024-11-25T17:13:40.514Z 1820.3 2024-11-25T17:13:52.193Z 1815.6 2024-11-25T17:13:57.827Z 1809.7 2024-11-25T17:14:05.534Z 1805.7 2024-11-25T17:14:10.861Z 1802.4 2024-11-25T17:14:15.629Z 1799.8 2024-11-25T17:14:19.869Z 1794.9 2024-11-25T17:14:33.336Z 1795 2024-11-25T17:14:35.879Z 1795.2 2024-11-25T17:14:41.723Z 1796 2024-11-25T17:14:47.753Z 1797.5 2024-11-25T17:14:59.012Z 1804.2 2024-11-25T17:15:52.666Z 1806.1 2024-11-25T17:16:08.216Z 1807.8 2024-11-25T17:16:21.890Z 1815.2 2024-11-25T17:17:26.360Z 1816 2024-11-25T17:17:32.393Z 1816.6 2024-11-25T17:17:40.971Z 1815.9 2024-11-25T17:17:48.518Z 1814 2024-11-25T17:17:57.024Z 1812.2 2024-11-25T17:18:04.527Z 1811.5 2024-11-25T17:18:08.380Z 1811 2024-11-25T17:18:11.932Z 1809.4 2024-11-25T17:18:25.695Z 1808.7 2024-11-25T17:18:29.247Z 1808.7 2024-11-25T17:18:30.751Z 1808.3 2024-11-25T17:18:36.060Z 1809.9 2024-11-25T17:18:48.223Z 1811.5 2024-11-25T17:19:00.225Z 1812.7 2024-11-25T17:19:09.320Z 1813.3 2024-11-25T17:19:13.868Z 1814.5 2024-11-25T17:19:22.964Z 1818 2024-11-25T17:19:52.055Z 1818.8 2024-11-25T17:19:58.615Z 1819.6 2024-11-25T17:20:05.173Z 1820.4 2024-11-25T17:20:12.191Z 1821.8 2024-11-25T17:20:22.811Z 1822.4 2024-11-25T17:20:30.245Z 1821.9 2024-11-25T17:20:36.207Z 1821.4 2024-11-25T17:20:45.761Z 1820 2024-11-25T17:20:57.629Z 1817.6 2024-11-25T17:21:06.187Z 1816.6 2024-11-25T17:21:10.843Z 1813.1 2024-11-25T17:21:17.097Z 1807.2 2024-11-25T17:21:29.244Z 1804.7 2024-11-25T17:21:33.097Z 1800.4 2024-11-25T17:21:38.724Z 1799.7 2024-11-25T17:21:40.213Z 1799.1 2024-11-25T17:21:42.089Z 1797.6 2024-11-25T17:21:45.067Z 1797.1 2024-11-25T17:21:48.376Z 1795.7 2024-11-25T17:21:53.065Z 1796.5 2024-11-25T17:21:58.692Z 1795.6 2024-11-25T17:22:02.932Z 1793.1 2024-11-25T17:22:10.924Z 1791.8 2024-11-25T17:22:15.613Z 1790.1 2024-11-25T17:22:18.364Z 1787.6 2024-11-25T17:22:22.582Z 1786 2024-11-25T17:22:25.561Z 1785.1 2024-11-25T17:22:28.374Z 1781.5 2024-11-25T17:22:35.228Z 1781 2024-11-25T17:22:38.537Z 1780.9 2024-11-25T17:22:41.687Z 1780.5 2024-11-25T17:22:44.640Z 1780.2 2024-11-25T17:22:47.593Z 1779.9 2024-11-25T17:22:50.545Z 1779 2024-11-25T17:22:53.359Z 1777.1 2024-11-25T17:22:57.239Z 1775.2 2024-11-25T17:23:01.118Z 1772.4 2024-11-25T17:23:06.194Z 1766.5 2024-11-25T17:23:15.909Z 1764.8 2024-11-25T17:23:18.660Z 1762.7 2024-11-25T17:23:21.412Z 1761 2024-11-25T17:23:23.521Z 1758.8 2024-11-25T17:23:26.273Z 1756.7 2024-11-25T17:23:29.086Z 1753.6 2024-11-25T17:23:32.966Z 1750.5 2024-11-25T17:23:42.206Z 1750.5 2024-11-25T17:23:47.268Z 1750.8 2024-11-25T17:23:53.492Z 1749.9 2024-11-25T17:24:00.596Z 1750.2 2024-11-25T17:24:11.826Z 1750.7 2024-11-25T17:24:17.092Z 1753.4 2024-11-25T17:24:37.464Z 1758.8 2024-11-25T17:25:18.712Z 1760.9 2024-11-25T17:25:34.629Z 1763.8 2024-11-25T17:25:58.475Z 1765.6 2024-11-25T17:26:14.086Z 1766.6 2024-11-25T17:26:21.589Z 1766.5 2024-11-25T17:26:25.423Z 1765.6 2024-11-25T17:26:29.429Z 1764.7 2024-11-25T17:26:32.062Z 1762.9 2024-11-25T17:26:36.670Z 1761.6 2024-11-25T17:26:38.755Z 1761.9 2024-11-25T17:26:41.028Z 1760.8 2024-11-25T17:26:43.662Z 1759.3 2024-11-25T17:26:47.611Z 1758.8 2024-11-25T17:26:51.781Z 1757.8 2024-11-25T17:26:55.787Z 1756.3 2024-11-25T17:26:59.737Z 1754.4 2024-11-25T17:27:03.095Z 1752.8 2024-11-25T17:27:04.971Z 1751.7 2024-11-25T17:27:06.447Z 1750.9 2024-11-25T17:27:07.385Z 1747.7 2024-11-25T17:27:11.814Z 1744.6 2024-11-25T17:27:15.565Z 1742.5 2024-11-25T17:27:17.963Z 1740.7 2024-11-25T17:27:20.347Z 1738.6 2024-11-25T17:27:22.745Z 1735.9 2024-11-25T17:27:26.598Z 1732 2024-11-25T17:27:31.066Z 1729.3 2024-11-25T17:27:34.388Z 1726.5 2024-11-25T17:27:37.710Z 1724.3 2024-11-25T17:27:40.524Z 1723.4 2024-11-25T17:27:42.000Z 1723.3 2024-11-25T17:27:45.613Z 1723.4 2024-11-25T17:27:50.435Z 1723.4 2024-11-25T17:27:57.249Z 1722.1 2024-11-25T17:28:00.801Z 1719.6 2024-11-25T17:28:05.041Z 1716.4 2024-11-25T17:28:10.732Z 1714.5 2024-11-25T17:28:23.257Z 1717.3 2024-11-25T17:28:47.700Z 1718.7 2024-11-25T17:28:58.199Z 1720.8 2024-11-25T17:29:14.850Z 1723.8 2024-11-25T17:29:38.564Z 1725.4 2024-11-25T17:29:51.166Z 1726.2 2024-11-25T17:30:07.306Z 1723.2 2024-11-25T17:30:19.885Z 1722.1 2024-11-25T17:30:23.891Z 1720.8 2024-11-25T17:30:26.844Z 1716.2 2024-11-25T17:30:34.418Z 1714.4 2024-11-25T17:30:37.396Z 1712.4 2024-11-25T17:30:41.148Z 1710.6 2024-11-25T17:30:44.470Z 1708.5 2024-11-25T17:30:48.350Z 1705.2 2024-11-25T17:30:54.047Z 1701.3 2024-11-25T17:31:00.374Z 1700.1 2024-11-25T17:31:02.483Z 1698.9 2024-11-25T17:31:04.487Z 1696.5 2024-11-25T17:31:08.495Z 1693.7 2024-11-25T17:31:13.216Z 1690.5 2024-11-25T17:31:18.600Z 1688.6 2024-11-25T17:31:21.940Z 1687.1 2024-11-25T17:31:24.691Z 1685.6 2024-11-25T17:31:27.443Z 1684.5 2024-11-25T17:31:33.697Z 1683.6 2024-11-25T17:31:41.061Z 1682.6 2024-11-25T17:31:45.230Z 1682.6 2024-11-25T17:31:48.240Z 1682.1 2024-11-25T17:31:52.245Z 1678.9 2024-11-25T17:32:05.598Z 1677.1 2024-11-25T17:32:12.097Z 1676.2 2024-11-25T17:32:15.050Z 1671.2 2024-11-25T17:32:23.487Z 1670.5 2024-11-25T17:32:24.976Z 1669.3 2024-11-25T17:32:27.374Z 1665.4 2024-11-25T17:32:37.238Z 1664.6 2024-11-25T17:32:40.547Z 1663.5 2024-11-25T17:32:45.316Z 1662 2024-11-25T17:32:48.720Z 1661 2024-11-25T17:32:51.533Z 1660.6 2024-11-25T17:32:53.618Z 1660.2 2024-11-25T17:32:55.703Z 1660 2024-11-25T17:33:00.527Z 1659.2 2024-11-25T17:33:06.600Z 1661.1 2024-11-25T17:33:25.542Z 1664.6 2024-11-25T17:33:51.795Z 1662.8 2024-11-25T17:34:00.274Z 1659.7 2024-11-25T17:34:07.720Z 1659.1 2024-11-25T17:34:12.149Z 1659.9 2024-11-25T17:34:19.929Z 1665.6 2024-11-25T17:35:03.731Z 1666.3 2024-11-25T17:35:09.004Z 1664.6 2024-11-25T17:35:18.756Z 1662.8 2024-11-25T17:35:23.008Z 1659.9 2024-11-25T17:35:29.653Z 1658.1 2024-11-25T17:35:33.533Z 1655.7 2024-11-25T17:35:42.012Z 1652.9 2024-11-25T17:35:53.015Z 1651.9 2024-11-25T17:35:56.868Z 1651.2 2024-11-25T17:35:59.253Z 1649.7 2024-11-25T17:36:03.492Z 1648.3 2024-11-25T17:36:08.818Z 1649.4 2024-11-25T17:36:24.606Z 1648.3 2024-11-25T17:36:30.241Z 1645.7 2024-11-25T17:36:33.581Z 1644.6 2024-11-25T17:36:35.070Z 1642.2 2024-11-25T17:36:38.950Z 1636.6 2024-11-25T17:36:50.675Z 1636 2024-11-25T17:36:54.033Z 1635.4 2024-11-25T17:36:56.750Z 1635 2024-11-25T17:37:02.674Z 1634.8 2024-11-25T17:37:06.005Z 1635.1 2024-11-25T17:37:08.278Z 1635.3 2024-11-25T17:37:12.630Z 1635.7 2024-11-25T17:37:21.333Z 1635.3 2024-11-25T17:37:26.600Z 1634.7 2024-11-25T17:37:29.958Z 1633.4 2024-11-25T17:37:33.812Z 1631.8 2024-11-25T17:37:37.563Z 1629.9 2024-11-25T17:37:41.153Z 1627.5 2024-11-25T17:37:45.371Z 1625.1 2024-11-25T17:37:49.379Z 1622 2024-11-25T17:37:54.722Z 1616.4 2024-11-25T17:38:04.873Z 1615.6 2024-11-25T17:38:06.362Z 1614.5 2024-11-25T17:38:10.216Z 1612.6 2024-11-25T17:38:15.388Z 1612 2024-11-25T17:38:19.558Z 1611.7 2024-11-25T17:38:22.916Z 1612.2 2024-11-25T17:38:27.590Z 1612.8 2024-11-25T17:38:33.293Z 1613.1 2024-11-25T17:38:43.816Z 1612.9 2024-11-25T17:38:47.222Z 1611.5 2024-11-25T17:38:53.127Z 1609.5 2024-11-25T17:38:58.300Z 1607.3 2024-11-25T17:39:01.703Z 1599.9 2024-11-25T17:39:11.722Z 1597.4 2024-11-25T17:39:15.602Z 1594.1 2024-11-25T17:39:23.150Z 1593.1 2024-11-25T17:39:26.102Z 1592.7 2024-11-25T17:39:28.187Z 1591.3 2024-11-25T17:39:31.496Z 1589.5 2024-11-25T17:39:36.822Z 1588.3 2024-11-25T17:39:42.457Z 1587.5 2024-11-25T17:39:45.410Z 1586.2 2024-11-25T17:39:49.838Z 1585.5 2024-11-25T17:39:54.636Z 1584.8 2024-11-25T17:39:58.806Z 1583.6 2024-11-25T17:40:03.235Z 1582.5 2024-11-25T17:40:09.489Z 1579 2024-11-25T17:40:21.049Z 1578.2 2024-11-25T17:40:24.601Z 1577.5 2024-11-25T17:40:27.554Z 1575.6 2024-11-25T17:40:34.935Z 1574.2 2024-11-25T17:40:43.274Z 1573 2024-11-25T17:40:46.583Z 1571.6 2024-11-25T17:40:49.397Z 1569.2 2024-11-25T17:40:53.277Z 1563.1 2024-11-25T17:41:01.319Z 1561 2024-11-25T17:41:04.070Z 1559 2024-11-25T17:41:06.822Z 1556.9 2024-11-25T17:41:09.800Z 1554.3 2024-11-25T17:41:13.204Z 1551.3 2024-11-25T17:41:17.266Z 1548.2 2024-11-25T17:41:21.327Z 1543.4 2024-11-25T17:41:29.087Z 1541 2024-11-25T17:41:34.259Z 1540.2 2024-11-25T17:41:38.429Z 1540.1 2024-11-25T17:41:41.579Z 1541 2024-11-25T17:41:54.286Z 1541.7 2024-11-25T17:42:00.415Z 1541.9 2024-11-25T17:42:04.986Z 1541.4 2024-11-25T17:42:12.720Z 1540.5 2024-11-25T17:42:16.472Z 1540.2 2024-11-25T17:42:18.347Z 1539.9 2024-11-25T17:42:22.587Z 1538.7 2024-11-25T17:42:26.466Z 1537.4 2024-11-25T17:42:30.346Z 1535.9 2024-11-25T17:42:35.141Z 1531.6 2024-11-25T17:42:46.781Z 1531 2024-11-25T17:42:48.270Z 1530.1 2024-11-25T17:42:52.021Z 1528.7 2024-11-25T17:42:56.274Z 1526.7 2024-11-25T17:43:02.395Z 1522.2 2024-11-25T17:43:12.907Z 1520.9 2024-11-25T17:43:16.229Z 1519.7 2024-11-25T17:43:19.980Z 1516.7 2024-11-25T17:43:28.095Z 1515.7 2024-11-25T17:43:31.417Z 1514.4 2024-11-25T17:43:36.603Z 1513.1 2024-11-25T17:43:41.789Z 1512.5 2024-11-25T17:43:46.028Z 1513 2024-11-25T17:43:53.587Z 1513.4 2024-11-25T17:44:00.845Z 1513.5 2024-11-25T17:44:05.150Z 1513.6 2024-11-25T17:44:09.454Z 1513.8 2024-11-25T17:44:14.724Z 1513.6 2024-11-25T17:44:18.691Z 1513.3 2024-11-25T17:44:23.495Z 1511.3 2024-11-25T17:44:30.537Z 1510.4 2024-11-25T17:44:34.391Z 1509.5 2024-11-25T17:44:38.244Z 1509 2024-11-25T17:44:40.120Z 1508.7 2024-11-25T17:44:41.596Z 1507.6 2024-11-25T17:44:45.835Z 1506.5 2024-11-25T17:44:49.586Z 1504.3 2024-11-25T17:44:55.543Z 1502.5 2024-11-25T17:45:00.909Z 1498.1 2024-11-25T17:45:08.356Z 1495.9 2024-11-25T17:45:11.334Z 1493.1 2024-11-25T17:45:15.214Z 1490.4 2024-11-25T17:45:19.467Z 1487.2 2024-11-25T17:45:24.653Z 1482.4 2024-11-25T17:45:32.645Z 1480.9 2024-11-25T17:45:36.498Z 1480.5 2024-11-25T17:45:37.974Z 1479.5 2024-11-25T17:45:40.358Z 1478 2024-11-25T17:45:43.667Z 1477 2024-11-25T17:45:46.620Z 1476.2 2024-11-25T17:45:49.253Z 1475.2 2024-11-25T17:45:50.729Z 1473.1 2024-11-25T17:45:53.682Z 1471.6 2024-11-25T17:45:56.398Z 1470 2024-11-25T17:46:01.006Z 1465.9 2024-11-25T17:46:07.887Z 1460.4 2024-11-25T17:46:14.008Z 1458.4 2024-11-25T17:46:16.117Z 1457.2 2024-11-25T17:46:17.453Z 1456.3 2024-11-25T17:46:18.942Z 1452.9 2024-11-25T17:46:25.218Z 1451 2024-11-25T17:46:28.196Z 1450.1 2024-11-25T17:46:31.010Z 1449 2024-11-25T17:46:34.332Z 1448.6 2024-11-25T17:46:36.208Z 1448.5 2024-11-25T17:46:37.146Z 1448.6 2024-11-25T17:46:40.767Z 1449.6 2024-11-25T17:46:48.865Z 1450.3 2024-11-25T17:46:54.492Z 1451.9 2024-11-25T17:47:07.006Z 1452.2 2024-11-25T17:47:10.268Z 1452.1 2024-11-25T17:47:12.431Z 1451.9 2024-11-25T17:47:14.406Z 1451.8 2024-11-25T17:47:15.723Z 1451.8 2024-11-25T17:47:21.790Z 1451.7 2024-11-25T17:47:22.448Z 1451.4 2024-11-25T17:47:25.739Z 1451 2024-11-25T17:47:26.677Z 1450.4 2024-11-25T17:47:28.153Z 1449.8 2024-11-25T17:47:30.238Z 1448.2 2024-11-25T17:47:34.091Z 1446.5 2024-11-25T17:47:40.346Z 1446.1 2024-11-25T17:47:44.953Z 1445.4 2024-11-25T17:47:48.959Z 1444.7 2024-11-25T17:47:51.676Z 1443 2024-11-25T17:47:57.930Z 1432.6 2024-11-25T17:48:14.641Z 1431.5 2024-11-25T17:48:18.495Z 1430.5 2024-11-25T17:48:22.348Z 1429.8 2024-11-25T17:48:25.300Z 1429.6 2024-11-25T17:48:29.440Z 1428.9 2024-11-25T17:48:32.993Z 1428.8 2024-11-25T17:48:39.577Z 1428.9 2024-11-25T17:48:41.345Z 1428.9 2024-11-25T17:48:42.097Z 1429 2024-11-25T17:48:45.355Z 1429.2 2024-11-25T17:48:49.631Z 1428.1 2024-11-25T17:48:54.655Z 1427.4 2024-11-25T17:48:57.040Z 1426.6 2024-11-25T17:48:59.424Z 1426.6 2024-11-25T17:49:00.929Z 1426.3 2024-11-25T17:49:03.645Z 1426.3 2024-11-25T17:49:05.902Z 1425.3 2024-11-25T17:49:08.618Z 1425.1 2024-11-25T17:49:09.935Z 1423.4 2024-11-25T17:49:12.748Z 1421.8 2024-11-25T17:49:15.146Z 1420.3 2024-11-25T17:49:17.544Z 1417.3 2024-11-25T17:49:22.265Z 1414.8 2024-11-25T17:49:25.605Z 1414.3 2024-11-25T17:49:26.273Z 1412.8 2024-11-25T17:49:30.512Z 1411.6 2024-11-25T17:49:34.365Z 1410.9 2024-11-25T17:49:37.918Z 1410.3 2024-11-25T17:49:39.394Z 1410.3 2024-11-25T17:49:39.394Z 1409.8 2024-11-25T17:49:40.062Z 1410.3 2024-11-25T17:49:44.174Z 1410.3 2024-11-25T17:49:44.174Z 1410.8 2024-11-25T17:49:47.937Z 1410.8 2024-11-25T17:49:49.442Z 1411.2 2024-11-25T17:49:53.096Z 1410.7 2024-11-25T17:49:54.573Z 1406 2024-11-25T17:50:00.620Z 1402.4 2024-11-25T17:50:05.342Z 1401.3 2024-11-25T17:50:07.217Z 1400.3 2024-11-25T17:50:09.602Z 1399.3 2024-11-25T17:50:12.554Z 1397.7 2024-11-25T17:50:15.863Z 1396.7 2024-11-25T17:50:19.415Z 1394.7 2024-11-25T17:50:25.914Z 1388.9 2024-11-25T17:50:39.063Z 1382 2024-11-25T17:50:51.871Z 1380.3 2024-11-25T17:50:56.560Z 1378.2 2024-11-25T17:51:02.277Z 1375.5 2024-11-25T17:51:10.037Z 1372.7 2024-11-25T17:51:19.282Z 1371.7 2024-11-25T17:51:23.162Z 1371.1 2024-11-25T17:51:26.485Z 1370.2 2024-11-25T17:51:40.114Z 1369.9 2024-11-25T17:51:42.512Z 1371 2024-11-25T17:51:51.705Z 1371.5 2024-11-25T17:51:57.433Z 1374.5 2024-11-25T17:52:20.104Z 1378.5 2024-11-25T17:52:50.637Z 1381.4 2024-11-25T17:53:13.874Z 1381.3 2024-11-25T17:53:18.507Z 1380 2024-11-25T17:53:26.849Z 1379.7 2024-11-25T17:53:30.171Z 1379.1 2024-11-25T17:53:31.507Z 1379.2 2024-11-25T17:53:38.179Z 1376.8 2024-11-25T17:53:44.333Z 1376.1 2024-11-25T17:53:48.213Z 1373.7 2024-11-25T17:54:06.042Z 1372.4 2024-11-25T17:54:08.439Z 1370.2 2024-11-25T17:54:12.319Z 1367.9 2024-11-25T17:54:16.199Z 1363.7 2024-11-25T17:54:22.526Z 1358.1 2024-11-25T17:54:31.441Z 1349.7 2024-11-25T17:54:44.617Z 1343.6 2024-11-25T17:54:55.896Z 1337 2024-11-25T17:55:09.045Z 1332 2024-11-25T17:55:17.717Z 1329.4 2024-11-25T17:55:22.903Z 1324.6 2024-11-25T17:55:35.579Z 1323.1 2024-11-25T17:55:43.571Z 1322.7 2024-11-25T17:55:52.892Z 1323.7 2024-11-25T17:56:10.383Z 1323.8 2024-11-25T17:56:22.951Z 1323.6 2024-11-25T17:56:33.281Z 1323.7 2024-11-25T17:56:40.517Z 1323.5 2024-11-25T17:56:42.626Z 1323.3 2024-11-25T17:56:43.962Z 1323.6 2024-11-25T17:57:00.497Z 1323.4 2024-11-25T17:57:08.964Z 1321.7 2024-11-25T17:57:20.986Z 1320.3 2024-11-25T17:57:27.794Z 1317.3 2024-11-25T17:57:41.410Z 1317.4 2024-11-25T17:57:57.294Z 1317.9 2024-11-25T17:58:08.759Z 1317.5 2024-11-25T17:58:16.110Z 1317.6 2024-11-25T17:58:20.152Z 1317.4 2024-11-25T17:58:26.512Z 1317 2024-11-25T17:58:32.209Z 1315.7 2024-11-25T17:58:38.220Z 1306.6 2024-11-25T17:59:04.138Z 1305.3 2024-11-25T17:59:15.960Z 1305.4 2024-11-25T17:59:18.950Z 1305 2024-11-25T17:59:22.273Z 1304.8 2024-11-25T17:59:28.256Z 1304.5 2024-11-25T17:59:42.700Z 1304.3 2024-11-25T17:59:44.575Z 1304.5 2024-11-25T17:59:49.146Z 1304.5 2024-11-25T17:59:53.549Z 1304.9 2024-11-25T18:00:05.448Z 1305 2024-11-25T18:00:12.193Z 1305.3 2024-11-25T18:00:18.417Z 1305.6 2024-11-25T18:00:23.613Z 1306.6 2024-11-25T18:00:42.161Z 1307.1 2024-11-25T18:00:46.273Z 1307.6 2024-11-25T18:00:52.729Z 1308 2024-11-25T18:00:58.233Z 1308.4 2024-11-25T18:01:02.765Z 1310.4 2024-11-25T18:01:23.585Z 1309.2 2024-11-25T18:01:34.966Z 1308.6 2024-11-25T18:01:37.350Z 1307.4 2024-11-25T18:01:41.590Z 1305.5 2024-11-25T18:01:46.279Z 1303 2024-11-25T18:01:53.321Z 1298 2024-11-25T18:02:06.470Z 1295.4 2024-11-25T18:02:12.096Z 1293.7 2024-11-25T18:02:15.847Z 1289 2024-11-25T18:02:24.776Z 1283.6 2024-11-25T18:02:37.924Z 1282.4 2024-11-25T18:02:46.403Z 1281.5 2024-11-25T18:02:50.154Z 1280.4 2024-11-25T18:02:54.407Z 1280.2 2024-11-25T18:03:00.953Z 1279 2024-11-25T18:03:11.325Z 1278.7 2024-11-25T18:03:15.076Z 1278.6 2024-11-25T18:03:18.632Z 1278.7 2024-11-25T18:03:25.999Z 1278.3 2024-11-25T18:03:39.993Z 1276 2024-11-25T18:03:49.404Z 1274.9 2024-11-25T18:03:54.093Z 1274.3 2024-11-25T18:04:00.658Z 1272.3 2024-11-25T18:04:09.163Z 1271 2024-11-25T18:04:21.355Z 1271.6 2024-11-25T18:04:36.803Z 1271.6 2024-11-25T18:04:41.090Z 1271.1 2024-11-25T18:04:45.343Z 1270.7 2024-11-25T18:04:50.970Z 1269.1 2024-11-25T18:05:04.569Z 1268.7 2024-11-25T18:05:06.445Z 1266.8 2024-11-25T18:05:19.107Z 1269.2 2024-11-25T18:05:40.678Z 1269.1 2024-11-25T18:05:47.428Z 1270.8 2024-11-25T18:06:00.970Z 1271.5 2024-11-25T18:06:12.071Z 1272.7 2024-11-25T18:06:31.016Z 1270.9 2024-11-25T18:06:43.678Z 1270.5 2024-11-25T18:06:45.554Z 1270.9 2024-11-25T18:06:53.714Z 1272.8 2024-11-25T18:07:15.537Z 1272.9 2024-11-25T18:07:20.625Z 1264.1 2024-11-25T18:07:32.808Z 1253.7 2024-11-25T18:07:45.652Z 1248.6 2024-11-25T18:07:58.613Z 1244.5 2024-11-25T18:08:06.059Z 1241.3 2024-11-25T18:08:16.766Z 1247 2024-11-25T18:09:08.026Z 1248.9 2024-11-25T18:09:24.593Z 1251.3 2024-11-25T18:09:44.341Z 1253.8 2024-11-25T18:10:03.189Z 1256.9 2024-11-25T18:10:26.582Z 1259.6 2024-11-25T18:10:49.248Z 1260.4 2024-11-25T18:10:55.463Z 1261.4 2024-11-25T18:11:08.175Z 1259.5 2024-11-25T18:11:20.640Z 1256.9 2024-11-25T18:11:32.948Z 1252.1 2024-11-25T18:11:45.791Z 1248.7 2024-11-25T18:11:52.599Z 1245.6 2024-11-25T18:12:03.368Z 1245.3 2024-11-25T18:12:17.713Z 1247.9 2024-11-25T18:12:40.508Z 1250.3 2024-11-25T18:13:03.244Z 1252 2024-11-25T18:13:19.685Z 1253 2024-11-25T18:13:27.189Z 1255 2024-11-25T18:13:44.536Z 1256.3 2024-11-25T18:13:54.756Z 1258.6 2024-11-25T18:14:12.882Z 1259.4 2024-11-25T18:14:19.442Z 1260 2024-11-25T18:14:24.089Z 1260.6 2024-11-25T18:14:32.845Z 1260.3 2024-11-25T18:14:35.798Z 1259.9 2024-11-25T18:14:42.065Z 1259.8 2024-11-25T18:14:43.542Z 1260.1 2024-11-25T18:14:48.623Z 1259.2 2024-11-25T18:14:52.792Z 1259.3 2024-11-25T18:14:54.140Z 1258.7 2024-11-25T18:14:55.457Z 1257.5 2024-11-25T18:15:00.254Z 1256.6 2024-11-25T18:15:04.424Z 1255.6 2024-11-25T18:15:08.593Z 1255.7 2024-11-25T18:15:09.941Z 1256 2024-11-25T18:15:12.248Z 1257.6 2024-11-25T18:15:26.633Z 1258.2 2024-11-25T18:15:31.971Z 1259.3 2024-11-25T18:15:40.303Z 1260.4 2024-11-25T18:15:50.261Z 1261.2 2024-11-25T18:15:56.422Z 1261.7 2024-11-25T18:16:00.534Z 1264.6 2024-11-25T18:16:22.378Z 1269.6 2024-11-25T18:17:04.100Z 1271.7 2024-11-25T18:17:19.880Z 1271.8 2024-11-25T18:17:21.827Z 1273.3 2024-11-25T18:17:33.764Z 1273.4 2024-11-25T18:17:35.112Z 1275 2024-11-25T18:17:47.145Z 1276 2024-11-25T18:17:54.679Z 1277.3 2024-11-25T18:18:04.435Z 1278.8 2024-11-25T18:18:15.968Z 1282.2 2024-11-25T18:18:41.469Z 1283.2 2024-11-25T18:18:49.134Z 1283.3 2024-11-25T18:18:51.081Z 1283.8 2024-11-25T18:18:55.039Z 1284.9 2024-11-25T18:19:04.167Z 1285.9 2024-11-25T18:19:17.725Z 1287.3 2024-11-25T18:19:31.467Z 1288.1 2024-11-25T18:19:41.163Z 1288 2024-11-25T18:19:43.201Z 1288.5 2024-11-25T18:19:47.565Z 1289.4 2024-11-25T18:19:54.646Z 1291.1 2024-11-25T18:20:07.916Z 1291.5 2024-11-25T18:20:11.371Z 1292.2 2024-11-25T18:20:16.822Z 1293 2024-11-25T18:20:22.903Z 1293.4 2024-11-25T18:20:25.944Z 1293.5 2024-11-25T18:20:27.712Z 1292.9 2024-11-25T18:20:30.096Z 1292.4 2024-11-25T18:20:33.049Z 1291.5 2024-11-25T18:20:41.387Z 1292.3 2024-11-25T18:20:51.210Z 1293.4 2024-11-25T18:20:59.747Z 1294.3 2024-11-25T18:21:06.996Z 1293.7 2024-11-25T18:21:18.109Z 1291.5 2024-11-25T18:21:29.491Z 1286.2 2024-11-25T18:21:38.348Z 1283.9 2024-11-25T18:21:42.956Z 1282.6 2024-11-25T18:21:51.434Z 1283.5 2024-11-25T18:22:01.546Z 1283.9 2024-11-25T18:22:07.727Z 1283.7 2024-11-25T18:22:08.665Z 1283.5 2024-11-25T18:22:11.063Z 1282.8 2024-11-25T18:22:14.814Z 1282.7 2024-11-25T18:22:17.994Z 1282.5 2024-11-25T18:22:20.391Z 1282.3 2024-11-25T18:22:24.388Z 1281.9 2024-11-25T18:22:27.711Z 1281.1 2024-11-25T18:22:34.355Z 1281.2 2024-11-25T18:22:37.018Z 1281.3 2024-11-25T18:22:41.365Z 1281.8 2024-11-25T18:22:45.451Z 1283.5 2024-11-25T18:22:58.265Z 1285.6 2024-11-25T18:23:15.819Z 1287.8 2024-11-25T18:23:35.118Z 1288.5 2024-11-25T18:23:40.832Z 1289.1 2024-11-25T18:23:45.359Z 1289.7 2024-11-25T18:23:51.972Z 1290.3 2024-11-25T18:23:58.584Z 1291.6 2024-11-25T18:24:10.265Z 1292.2 2024-11-25T18:24:14.792Z 1295.6 2024-11-25T18:24:43.466Z 1298.2 2024-11-25T18:25:05.704Z 1303.3 2024-11-25T18:25:50.184Z 1303.9 2024-11-25T18:25:54.711Z 1304.1 2024-11-25T18:26:00.693Z 1303.6 2024-11-25T18:26:03.646Z 1303.4 2024-11-25T18:26:05.122Z 1302.9 2024-11-25T18:26:13.106Z 1303.3 2024-11-25T18:26:20.590Z 1303.9 2024-11-25T18:26:28.983Z 1304.1 2024-11-25T18:26:31.249Z 1304.4 2024-11-25T18:26:33.921Z 1304.9 2024-11-25T18:26:38.688Z 1306.8 2024-11-25T18:26:53.953Z 1308.5 2024-11-25T18:27:07.540Z 1309.8 2024-11-25T18:27:18.189Z 1310.5 2024-11-25T18:27:23.591Z 1311.2 2024-11-25T18:27:29.042Z 1312 2024-11-25T18:27:35.950Z 1315.1 2024-11-25T18:28:02.216Z 1315.1 2024-11-25T18:28:02.969Z 1315.5 2024-11-25T18:28:06.119Z 1316 2024-11-25T18:28:10.231Z 1316 2024-11-25T18:28:10.984Z 1315.3 2024-11-25T18:28:13.368Z 1313.9 2024-11-25T18:28:18.136Z 1313.4 2024-11-25T18:28:28.429Z 1313.4 2024-11-25T18:28:31.438Z 1315.7 2024-11-25T18:28:48.752Z 1317.1 2024-11-25T18:28:59.251Z 1319.5 2024-11-25T18:29:17.458Z 1323.2 2024-11-25T18:29:49.957Z 1323.2 2024-11-25T18:29:52.214Z 1324.3 2024-11-25T18:30:00.463Z 1328.4 2024-11-25T18:30:36.531Z 1329.6 2024-11-25T18:30:45.576Z 1334.5 2024-11-25T18:31:29.659Z 1337.4 2024-11-25T18:31:55.001Z 1341 2024-11-25T18:32:25.739Z 1343.3 2024-11-25T18:32:44.728Z 1344.4 2024-11-25T18:32:53.632Z 1345.1 2024-11-25T18:32:59.083Z 1348.9 2024-11-25T18:33:29.307Z 1350.3 2024-11-25T18:33:40.524Z 1350.7 2024-11-25T18:33:43.978Z 1352.9 2024-11-25T18:34:03.630Z 1354.2 2024-11-25T18:34:14.883Z 1355.8 2024-11-25T18:34:29.269Z 1358 2024-11-25T18:34:49.095Z 1358.4 2024-11-25T18:34:52.549Z 1360.3 2024-11-25T18:35:09.429Z 1360.9 2024-11-25T18:35:14.767Z 1363.7 2024-11-25T18:35:40.020Z 1364.7 2024-11-25T18:35:48.955Z 1366.3 2024-11-25T18:36:00.957Z 1367.5 2024-11-25T18:36:10.053Z 1369.1 2024-11-25T18:36:22.791Z 1369.3 2024-11-25T18:36:24.523Z 1371.1 2024-11-25T18:36:38.045Z 1372 2024-11-25T18:36:48.409Z 1373.9 2024-11-25T18:37:03.103Z 1374.1 2024-11-25T18:37:12.412Z 1374.6 2024-11-25T18:37:18.868Z 1374 2024-11-25T18:37:26.586Z 1373.2 2024-11-25T18:37:30.536Z 1372.9 2024-11-25T18:37:41.390Z 1373.3 2024-11-25T18:37:47.295Z 1373.5 2024-11-25T18:37:52.903Z 1373.9 2024-11-25T18:37:58.808Z 1374.1 2024-11-25T18:38:01.761Z 1374 2024-11-25T18:38:02.699Z 1374.5 2024-11-25T18:38:10.550Z 1374.6 2024-11-25T18:38:12.512Z 1375 2024-11-25T18:38:16.833Z 1375 2024-11-25T18:38:18.535Z 1375.2 2024-11-25T18:38:20.069Z 1375.6 2024-11-25T18:38:26.927Z 1375.1 2024-11-25T18:38:33.048Z 1375.3 2024-11-25T18:38:34.582Z 1376.7 2024-11-25T18:38:46.836Z 1376.6 2024-11-25T18:38:47.773Z 1377 2024-11-25T18:38:50.843Z 1377.5 2024-11-25T18:38:54.892Z 1378.2 2024-11-25T18:39:00.344Z 1379.4 2024-11-25T18:39:09.507Z 1380.4 2024-11-25T18:39:17.679Z 1380.6 2024-11-25T18:39:19.214Z 1381.6 2024-11-25T18:39:27.023Z 1381.8 2024-11-25T18:39:28.558Z 1381.8 2024-11-25T18:39:29.629Z 1382.2 2024-11-25T18:39:33.284Z 1382.7 2024-11-25T18:39:38.189Z 1382.6 2024-11-25T18:39:39.678Z 1382.9 2024-11-25T18:39:42.338Z 1382.9 2024-11-25T18:39:46.135Z 1383 2024-11-25T18:39:59.024Z 1382.9 2024-11-25T18:40:03.657Z 1383 2024-11-25T18:40:09.258Z 1383 2024-11-25T18:40:14.617Z 1383.8 2024-11-25T18:40:24.313Z 1384.1 2024-11-25T18:40:28.509Z 1383.9 2024-11-25T18:40:29.177Z 1384.1 2024-11-25T18:40:31.443Z 1384.4 2024-11-25T18:40:34.706Z 1384.6 2024-11-25T18:40:36.236Z 1385.7 2024-11-25T18:40:53.362Z 1385.8 2024-11-25T18:40:55.309Z 1386 2024-11-25T18:41:01.892Z 1387.1 2024-11-25T18:41:12.904Z 1388.8 2024-11-25T18:41:25.711Z 1389.2 2024-11-25T18:41:28.752Z 1391.6 2024-11-25T18:41:47.185Z 1392.6 2024-11-25T18:41:54.758Z 1393.9 2024-11-25T18:42:04.526Z 1394 2024-11-25T18:42:05.874Z 1393.8 2024-11-25T18:42:09.840Z 1393.1 2024-11-25T18:42:15.475Z 1392.9 2024-11-25T18:42:16.133Z 1392.3 2024-11-25T18:42:21.158Z 1391.5 2024-11-25T18:42:25.955Z 1390.9 2024-11-25T18:42:32.756Z 1391 2024-11-25T18:42:40.499Z 1391.2 2024-11-25T18:42:45.863Z 1391.7 2024-11-25T18:42:51.227Z 1391.8 2024-11-25T18:42:52.287Z 1392.2 2024-11-25T18:42:58.901Z 1392.7 2024-11-25T18:43:02.668Z 1394.5 2024-11-25T18:43:19.724Z 1395 2024-11-25T18:43:23.856Z 1395.9 2024-11-25T18:43:30.748Z 1396 2024-11-25T18:43:31.808Z 1397.4 2024-11-25T18:43:42.373Z 1397.6 2024-11-25T18:43:44.493Z 1399.6 2024-11-25T18:43:59.821Z 1401.5 2024-11-25T18:44:14.686Z 1401.8 2024-11-25T18:44:16.960Z 1402.8 2024-11-25T18:44:24.624Z 1403.7 2024-11-25T18:44:31.446Z 1404.3 2024-11-25T18:44:36.093Z 1404.6 2024-11-25T18:44:38.367Z 1404.9 2024-11-25T18:44:40.887Z 1405 2024-11-25T18:44:46.610Z 1405 2024-11-25T18:44:55.478Z 1405.2 2024-11-25T18:45:04.188Z 1405.4 2024-11-25T18:45:05.718Z 1405.9 2024-11-25T18:45:09.830Z 1406.3 2024-11-25T18:45:13.484Z 1406.5 2024-11-25T18:45:15.750Z 1406.9 2024-11-25T18:45:19.988Z 1407.6 2024-11-25T18:45:28.276Z 1407.7 2024-11-25T18:45:29.336Z 1408.3 2024-11-25T18:45:36.444Z 1409.2 2024-11-25T18:45:45.342Z 1411 2024-11-25T18:46:02.419Z 1412.9 2024-11-25T18:46:19.909Z 1413.2 2024-11-25T18:46:26.163Z 1413.2 2024-11-25T18:46:27.235Z 1413.9 2024-11-25T18:46:37.781Z 1414.7 2024-11-25T18:46:46.281Z 1415.8 2024-11-25T18:46:55.436Z 1418.1 2024-11-25T18:47:13.958Z 1418.9 2024-11-25T18:47:20.540Z 1420.2 2024-11-25T18:47:31.455Z 1420.5 2024-11-25T18:47:34.502Z 1423.9 2024-11-25T18:48:00.039Z 1424.2 2024-11-25T18:48:02.313Z 1424.5 2024-11-25T18:48:04.973Z 1422.1 2024-11-25T18:48:11.094Z 1419.5 2024-11-25T18:48:20.537Z 1418.1 2024-11-25T18:48:29.823Z 1418 2024-11-25T18:48:33.395Z 1419 2024-11-25T18:48:47.654Z 1418.9 2024-11-25T18:48:48.322Z 1419.7 2024-11-25T18:48:54.867Z 1419.9 2024-11-25T18:48:56.397Z 1421.6 2024-11-25T18:49:10.022Z 1424.3 2024-11-25T18:49:32.721Z 1425.4 2024-11-25T18:49:42.380Z 1426.3 2024-11-25T18:49:49.170Z 1427.7 2024-11-25T18:50:00.292Z 1428.5 2024-11-25T18:50:06.836Z 1431.1 2024-11-25T18:50:29.452Z 1431.6 2024-11-25T18:50:38.807Z 1432.5 2024-11-25T18:50:45.951Z 1434 2024-11-25T18:50:57.645Z 1435.4 2024-11-25T18:51:08.211Z 1436.1 2024-11-25T18:51:14.896Z 1436.4 2024-11-25T18:51:22.468Z 1436.4 2024-11-25T18:51:37.496Z 1437.4 2024-11-25T18:51:45.758Z 1440.1 2024-11-25T18:52:07.292Z 1441.8 2024-11-25T18:52:20.205Z 1442.2 2024-11-25T18:52:23.274Z 1443.7 2024-11-25T18:52:34.656Z 1444.3 2024-11-25T18:52:39.317Z 1444.9 2024-11-25T18:52:43.977Z 1445.5 2024-11-25T18:52:49.646Z 1447 2024-11-25T18:53:03.124Z 1448.2 2024-11-25T18:53:13.962Z 1449.7 2024-11-25T18:53:25.212Z 1451.4 2024-11-25T18:53:37.969Z 1453 2024-11-25T18:53:50.166Z 1453.9 2024-11-25T18:53:57.415Z 1454.9 2024-11-25T18:54:05.402Z 1455.9 2024-11-25T18:54:13.389Z 1456.7 2024-11-25T18:54:20.145Z 1457.8 2024-11-25T18:54:29.069Z 1458.4 2024-11-25T18:54:33.617Z 1459.5 2024-11-25T18:54:42.154Z 1460 2024-11-25T18:54:54.679Z 1460.7 2024-11-25T18:55:03.197Z 1461.1 2024-11-25T18:55:11.227Z 1461 2024-11-25T18:55:16.910Z 1460.6 2024-11-25T18:55:26.312Z 1460.4 2024-11-25T18:55:29.662Z 1460.1 2024-11-25T18:55:31.747Z 1460.1 2024-11-25T18:55:37.105Z 1460.3 2024-11-25T18:55:38.640Z 1461.5 2024-11-25T18:55:47.647Z 1461.7 2024-11-25T18:55:49.182Z 1464.5 2024-11-25T18:56:10.240Z 1464.9 2024-11-25T18:56:13.895Z 1465.3 2024-11-25T18:56:16.955Z 1466.1 2024-11-25T18:56:25.104Z 1467.3 2024-11-25T18:56:36.068Z 1468.9 2024-11-25T18:56:48.307Z 1470.4 2024-11-25T18:56:59.558Z 1471.6 2024-11-25T18:57:15.510Z 1472.5 2024-11-25T18:57:24.198Z 1473.8 2024-11-25T18:57:33.965Z 1474.6 2024-11-25T18:57:40.181Z 1475.2 2024-11-25T18:57:45.025Z 1476.3 2024-11-25T18:57:55.239Z 1476.2 2024-11-25T18:58:02.436Z 1476.2 2024-11-25T18:58:03.508Z 1476 2024-11-25T18:58:07.913Z 1476.9 2024-11-25T18:58:14.755Z 1478.2 2024-11-25T18:58:24.512Z 1478.4 2024-11-25T18:58:26.047Z 1479 2024-11-25T18:58:30.651Z 1479.7 2024-11-25T18:58:36.102Z 1481.2 2024-11-25T18:58:49.031Z 1482.7 2024-11-25T18:59:00.749Z 1482.9 2024-11-25T18:59:04.022Z 1483.8 2024-11-25T18:59:11.166Z 1484.6 2024-11-25T18:59:18.521Z 1485.5 2024-11-25T18:59:27.114Z 1486 2024-11-25T18:59:37.066Z 1485.7 2024-11-25T18:59:38.543Z 1487 2024-11-25T18:59:50.806Z 1486.5 2024-11-25T18:59:54.660Z 1487.1 2024-11-25T19:00:00.592Z 1487 2024-11-25T19:00:02.517Z 1488.2 2024-11-25T19:00:12.172Z 1489.1 2024-11-25T19:00:21.385Z 1489.3 2024-11-25T19:00:22.920Z 1491 2024-11-25T19:00:35.670Z 1491 2024-11-25T19:00:36.742Z 1492.2 2024-11-25T19:00:48.393Z 1495.3 2024-11-25T19:01:12.768Z 1497.6 2024-11-25T19:01:31.082Z 1498.3 2024-11-25T19:01:36.712Z 1499 2024-11-25T19:01:43.454Z 1499.7 2024-11-25T19:01:49.084Z 1505.7 2024-11-25T19:02:37.002Z 1506.2 2024-11-25T19:02:40.766Z 1507.8 2024-11-25T19:02:52.765Z 1510.9 2024-11-25T19:03:16.426Z 1511.4 2024-11-25T19:03:21.193Z 1512.3 2024-11-25T19:03:30.336Z 1512 2024-11-25T19:03:36.673Z 1512 2024-11-25T19:03:37.744Z 1512 2024-11-25T19:03:41.119Z 1512.1 2024-11-25T19:03:44.471Z 1512 2024-11-25T19:03:46.975Z 1512.4 2024-11-25T19:03:54.952Z 1512.2 2024-11-25T19:04:04.620Z 1512.9 2024-11-25T19:04:14.933Z 1513.3 2024-11-25T19:04:19.132Z 1513.7 2024-11-25T19:04:26.390Z 1514.6 2024-11-25T19:04:33.998Z 1516.5 2024-11-25T19:04:48.387Z 1519.4 2024-11-25T19:05:11.918Z 1520.9 2024-11-25T19:05:23.798Z 1522.7 2024-11-25T19:05:37.442Z 1523.3 2024-11-25T19:05:42.583Z 1523.7 2024-11-25T19:05:46.163Z 1524 2024-11-25T19:05:50.388Z 1524 2024-11-25T19:05:53.112Z 1523.6 2024-11-25T19:05:57.118Z 1522.3 2024-11-25T19:06:05.045Z 1521.4 2024-11-25T19:06:17.174Z 1521 2024-11-25T19:06:22.808Z 1520.9 2024-11-25T19:06:26.364Z 1521 2024-11-25T19:06:27.712Z 1521.1 2024-11-25T19:06:30.702Z 1521.4 2024-11-25T19:06:33.991Z 1522.1 2024-11-25T19:06:40.103Z 1523.2 2024-11-25T19:06:48.899Z 1524.1 2024-11-25T19:06:56.647Z 1524.9 2024-11-25T19:07:03.403Z 1526.6 2024-11-25T19:07:17.203Z 1527.7 2024-11-25T19:07:26.893Z 1527.9 2024-11-25T19:07:32.257Z 1528.4 2024-11-25T19:07:38.756Z 1528.3 2024-11-25T19:07:39.414Z 1528.5 2024-11-25T19:07:41.533Z 1529.1 2024-11-25T19:07:46.607Z 1529.2 2024-11-25T19:07:47.666Z 1529.5 2024-11-25T19:07:50.954Z 1530.4 2024-11-25T19:08:00.167Z 1530.5 2024-11-25T19:08:02.129Z 1531 2024-11-25T19:08:06.837Z 1531.1 2024-11-25T19:08:09.234Z 1531.6 2024-11-25T19:08:13.942Z 1531.8 2024-11-25T19:08:17.214Z 1532.2 2024-11-25T19:08:20.794Z 1534.3 2024-11-25T19:08:38.569Z 1535.2 2024-11-25T19:08:46.179Z 1537.1 2024-11-25T19:09:03.049Z 1538.4 2024-11-25T19:09:14.866Z 1538.9 2024-11-25T19:09:19.574Z 1540.2 2024-11-25T19:09:29.764Z 1544.5 2024-11-25T19:10:04.951Z 1549 2024-11-25T19:10:42.100Z 1552.6 2024-11-25T19:11:11.601Z 1554.1 2024-11-25T19:11:22.963Z 1555.2 2024-11-25T19:11:31.867Z 1555.6 2024-11-25T19:11:35.321Z 1559.9 2024-11-25T19:12:10.507Z 1560.2 2024-11-25T19:12:12.814Z 1562.6 2024-11-25T19:12:30.906Z 1565.1 2024-11-25T19:12:49.667Z 1566.5 2024-11-25T19:13:01.789Z 1567.2 2024-11-25T19:13:08.761Z 1568.4 2024-11-25T19:13:19.152Z 1569.3 2024-11-25T19:13:26.242Z 1569.9 2024-11-25T19:13:30.764Z 1570.2 2024-11-25T19:13:33.071Z 1572.1 2024-11-25T19:13:47.811Z 1573.7 2024-11-25T19:14:01.281Z 1573.6 2024-11-25T19:14:01.940Z 1573 2024-11-25T19:14:07.373Z 1572.7 2024-11-25T19:14:09.457Z 1572.2 2024-11-25T19:14:13.010Z 1572.6 2024-11-25T19:14:19.437Z 1573.8 2024-11-25T19:14:29.546Z 1576.1 2024-11-25T19:14:49.375Z 1579.5 2024-11-25T19:15:16.007Z 1580.2 2024-11-25T19:15:24.220Z 1581 2024-11-25T19:15:35.016Z 1582.8 2024-11-25T19:15:48.803Z 1584.4 2024-11-25T19:16:02.424Z 1586.3 2024-11-25T19:16:17.200Z 1586.5 2024-11-25T19:16:18.931Z 1587.2 2024-11-25T19:16:25.425Z 1588 2024-11-25T19:16:39.484Z 1589.6 2024-11-25T19:16:51.486Z 1589.6 2024-11-25T19:16:53.173Z 1589.7 2024-11-25T19:16:57.821Z 1588.7 2024-11-25T19:17:01.827Z 1586.5 2024-11-25T19:17:08.326Z 1582 2024-11-25T19:17:20.004Z 1582.2 2024-11-25T19:17:22.124Z 1582.4 2024-11-25T19:17:24.960Z 1582.5 2024-11-25T19:17:26.020Z 1583.7 2024-11-25T19:17:35.209Z 1586.1 2024-11-25T19:17:53.226Z 1589.7 2024-11-25T19:18:20.473Z 1591.6 2024-11-25T19:18:34.862Z 1594.8 2024-11-25T19:18:58.986Z 1596.6 2024-11-25T19:19:13.146Z 1597.7 2024-11-25T19:19:23.360Z 1598.7 2024-11-25T19:19:33.170Z 1599.7 2024-11-25T19:19:44.258Z 1600.9 2024-11-25T19:19:55.222Z 1602.7 2024-11-25T19:20:09.845Z 1604 2024-11-25T19:20:19.678Z 1604.1 2024-11-25T19:20:25.242Z 1603.5 2024-11-25T19:20:31.204Z 1603 2024-11-25T19:20:37.786Z 1600.3 2024-11-25T19:20:46.786Z 1598.4 2024-11-25T19:20:52.412Z 1596.5 2024-11-25T19:21:01.862Z 1597.2 2024-11-25T19:21:16.090Z 1598.5 2024-11-25T19:21:29.799Z 1598.6 2024-11-25T19:21:36.128Z 1598.5 2024-11-25T19:21:40.962Z 1598.2 2024-11-25T19:21:46.811Z 1598.1 2024-11-25T19:21:49.803Z 1598 2024-11-25T19:21:57.637Z 1597.7 2024-11-25T19:22:04.538Z 1597.5 2024-11-25T19:22:08.505Z 1597.7 2024-11-25T19:22:16.591Z 1597.8 2024-11-25T19:22:22.192Z 1598.6 2024-11-25T19:22:31.519Z 1598.7 2024-11-25T19:22:32.579Z 1600 2024-11-25T19:22:45.006Z 1600.5 2024-11-25T19:22:50.303Z 1601 2024-11-25T19:22:54.934Z 1601.8 2024-11-25T19:23:02.289Z 1602.8 2024-11-25T19:23:11.824Z 1603.3 2024-11-25T19:23:16.592Z 1604 2024-11-25T19:23:22.268Z 1604.6 2024-11-25T19:23:27.588Z 1607.4 2024-11-25T19:23:49.528Z 1608.4 2024-11-25T19:23:57.234Z 1608.9 2024-11-25T19:24:01.365Z 1609.1 2024-11-25T19:24:02.900Z 1609.3 2024-11-25T19:24:04.435Z 1609.9 2024-11-25T19:24:09.289Z 1610.8 2024-11-25T19:24:16.433Z 1612.4 2024-11-25T19:24:29.205Z 1613.1 2024-11-25T19:24:35.009Z 1613.6 2024-11-25T19:24:39.140Z 1617.1 2024-11-25T19:25:06.607Z 1617.7 2024-11-25T19:25:11.268Z 1618 2024-11-25T19:25:13.804Z 1618.4 2024-11-25T19:25:16.873Z 1619.1 2024-11-25T19:25:22.447Z 1619.7 2024-11-25T19:25:27.050Z 1620.4 2024-11-25T19:25:32.453Z 1621.8 2024-11-25T19:25:43.492Z 1622.3 2024-11-25T19:25:47.243Z 1623.4 2024-11-25T19:25:55.556Z 1625.8 2024-11-25T19:26:13.761Z 1627.1 2024-11-25T19:26:23.528Z 1627.4 2024-11-25T19:26:25.835Z 1628.5 2024-11-25T19:26:34.149Z 1632.2 2024-11-25T19:27:01.979Z 1633 2024-11-25T19:27:08.010Z 1633 2024-11-25T19:27:08.010Z 1633.3 2024-11-25T19:27:10.317Z 1634.1 2024-11-25T19:27:16.340Z 1634.7 2024-11-25T19:27:20.888Z 1635.4 2024-11-25T19:27:28.432Z 1635.3 2024-11-25T19:27:30.595Z 1635.1 2024-11-25T19:27:32.680Z 1634 2024-11-25T19:27:39.481Z 1633.4 2024-11-25T19:27:43.334Z 1632.8 2024-11-25T19:27:46.643Z 1632.3 2024-11-25T19:27:52.277Z 1632.1 2024-11-25T19:27:53.754Z 1631.7 2024-11-25T19:27:55.629Z 1631 2024-11-25T19:27:58.443Z 1630.4 2024-11-25T19:28:11.420Z 1629 2024-11-25T19:28:20.957Z 1627.8 2024-11-25T19:28:27.575Z 1628.3 2024-11-25T19:28:31.342Z 1625.1 2024-11-25T19:28:41.853Z 1621.7 2024-11-25T19:28:55.030Z 1621.1 2024-11-25T19:28:57.843Z 1621.4 2024-11-25T19:29:10.639Z 1621 2024-11-25T19:29:13.023Z 1620.6 2024-11-25T19:29:25.691Z 1621.6 2024-11-25T19:29:41.034Z 1626.1 2024-11-25T19:30:16.348Z 1627.7 2024-11-25T19:30:28.885Z 1628.5 2024-11-25T19:30:34.888Z 1628.9 2024-11-25T19:30:38.342Z 1631.3 2024-11-25T19:30:58.560Z 1633.4 2024-11-25T19:31:14.667Z 1634.2 2024-11-25T19:31:20.669Z 1635.5 2024-11-25T19:31:30.910Z 1638.1 2024-11-25T19:31:50.641Z 1638.7 2024-11-25T19:31:55.496Z 1640.2 2024-11-25T19:32:06.976Z 1641 2024-11-25T19:32:12.978Z 1644.4 2024-11-25T19:32:41.664Z 1648.5 2024-11-25T19:33:12.467Z 1648.8 2024-11-25T19:33:15.139Z 1648.6 2024-11-25T19:33:15.797Z 1648.5 2024-11-25T19:33:18.948Z 1648.2 2024-11-25T19:33:21.033Z 1648.5 2024-11-25T19:33:25.077Z 1648.9 2024-11-25T19:33:37.419Z 1649.2 2024-11-25T19:33:40.090Z 1652.3 2024-11-25T19:34:03.675Z 1653.3 2024-11-25T19:34:14.662Z 1653.6 2024-11-25T19:34:17.710Z 1654.1 2024-11-25T19:34:22.086Z 1654.6 2024-11-25T19:34:26.463Z 1653.3 2024-11-25T19:34:31.729Z 1652.8 2024-11-25T19:34:32.667Z 1651.7 2024-11-25T19:34:35.051Z 1645.9 2024-11-25T19:34:47.271Z 1644.3 2024-11-25T19:34:59.195Z 1645.6 2024-11-25T19:35:16.648Z 1645.6 2024-11-25T19:35:19.031Z 1645.4 2024-11-25T19:35:21.006Z 1645.3 2024-11-25T19:35:21.664Z 1644.6 2024-11-25T19:35:28.247Z 1642.7 2024-11-25T19:35:37.433Z 1642.6 2024-11-25T19:35:38.092Z 1642.3 2024-11-25T19:35:39.568Z 1642.4 2024-11-25T19:35:41.515Z 1641.5 2024-11-25T19:35:52.564Z 1641.2 2024-11-25T19:35:54.041Z 1640.9 2024-11-25T19:35:56.425Z 1640.7 2024-11-25T19:35:58.300Z 1639.9 2024-11-25T19:36:01.017Z 1639.1 2024-11-25T19:36:03.733Z 1635.7 2024-11-25T19:36:16.472Z 1634.8 2024-11-25T19:36:19.188Z 1633.7 2024-11-25T19:36:22.547Z 1631.7 2024-11-25T19:36:27.203Z 1631.2 2024-11-25T19:36:28.519Z 1629.9 2024-11-25T19:36:31.811Z 1629.4 2024-11-25T19:36:33.127Z 1629.4 2024-11-25T19:36:33.127Z 1629 2024-11-25T19:36:34.604Z 1628.1 2024-11-25T19:36:37.320Z 1626.8 2024-11-25T19:36:41.490Z 1626.3 2024-11-25T19:36:42.806Z 1625.9 2024-11-25T19:36:44.283Z 1625.4 2024-11-25T19:36:46.667Z 1624.5 2024-11-25T19:36:50.520Z 1624.1 2024-11-25T19:36:51.997Z 1623.5 2024-11-25T19:36:54.381Z 1623.1 2024-11-25T19:36:55.857Z 1622.6 2024-11-25T19:36:58.670Z 1619.7 2024-11-25T19:37:07.528Z 1619.2 2024-11-25T19:37:09.005Z 1618.7 2024-11-25T19:37:10.481Z 1618.1 2024-11-25T19:37:11.957Z 1617.7 2024-11-25T19:37:13.833Z 1617.2 2024-11-25T19:37:15.309Z 1615.9 2024-11-25T19:37:19.998Z 1615.3 2024-11-25T19:37:21.474Z 1612.3 2024-11-25T19:37:28.856Z 1609.1 2024-11-25T19:37:35.573Z 1607.5 2024-11-25T19:37:38.932Z 1606.5 2024-11-25T19:37:41.016Z 1605.5 2024-11-25T19:37:43.101Z 1605.2 2024-11-25T19:37:43.759Z 1603.5 2024-11-25T19:37:47.051Z 1600.7 2024-11-25T19:37:52.359Z 1598.3 2024-11-25T19:37:56.529Z 1595.2 2024-11-25T19:38:03.146Z 1592.5 2024-11-25T19:38:11.261Z 1590.6 2024-11-25T19:38:23.726Z 1590.3 2024-11-25T19:38:37.568Z 1590.3 2024-11-25T19:38:41.385Z 1591.5 2024-11-25T19:38:50.384Z 1591.5 2024-11-25T19:38:51.148Z 1591.9 2024-11-25T19:38:56.162Z 1592.7 2024-11-25T19:39:02.950Z 1592.7 2024-11-25T19:39:05.240Z 1593.1 2024-11-25T19:39:08.280Z 1592.7 2024-11-25T19:39:09.770Z 1592.7 2024-11-25T19:39:12.823Z 1593.1 2024-11-25T19:39:15.982Z 1593.1 2024-11-25T19:39:18.272Z 1593.4 2024-11-25T19:39:22.249Z 1593.4 2024-11-25T19:39:29.119Z 1593.1 2024-11-25T19:39:30.057Z 1595.6 2024-11-25T19:39:49.221Z 1595.2 2024-11-25T19:39:55.275Z 1595 2024-11-25T19:40:04.744Z 1593.7 2024-11-25T19:40:10.462Z 1593.7 2024-11-25T19:40:11.989Z 1594.6 2024-11-25T19:40:19.811Z 1596.2 2024-11-25T19:40:33.665Z 1596.3 2024-11-25T19:40:36.328Z 1600.3 2024-11-25T19:41:07.125Z 1601.1 2024-11-25T19:41:13.685Z 1604.1 2024-11-25T19:41:40.258Z 1603.7 2024-11-25T19:41:44.138Z 1603.2 2024-11-25T19:42:25.375Z 1604.6 2024-11-25T19:42:35.895Z 1606.2 2024-11-25T19:42:49.291Z 1607.3 2024-11-25T19:42:58.557Z 1608.5 2024-11-25T19:43:07.792Z 1609.4 2024-11-25T19:43:14.936Z 1610 2024-11-25T19:43:20.078Z 1610.6 2024-11-25T19:43:24.739Z 1611.4 2024-11-25T19:43:31.321Z 1612.7 2024-11-25T19:43:41.512Z 1614.1 2024-11-25T19:43:53.770Z 1614.3 2024-11-25T19:43:55.869Z 1614.3 2024-11-25T19:43:55.869Z 1615.3 2024-11-25T19:44:07.869Z 1616.2 2024-11-25T19:44:15.618Z 1616.6 2024-11-25T19:44:19.273Z 1617.9 2024-11-25T19:44:30.711Z 1620.8 2024-11-25T19:44:54.054Z 1622.6 2024-11-25T19:45:08.799Z 1623 2024-11-25T19:45:12.277Z 1625.5 2024-11-25T19:45:32.505Z 1630 2024-11-25T19:46:07.077Z 1631 2024-11-25T19:46:14.887Z 1630.3 2024-11-25T19:46:29.690Z 1631.3 2024-11-25T19:46:37.499Z 1631.2 2024-11-25T19:46:38.989Z 1631.5 2024-11-25T19:46:41.525Z 1632.3 2024-11-25T19:46:49.370Z 1632.5 2024-11-25T19:46:50.905Z 1632.8 2024-11-25T19:46:57.229Z 1632.7 2024-11-25T19:47:01.106Z 1633.7 2024-11-25T19:47:09.205Z 1634.1 2024-11-25T19:47:12.274Z 1636.6 2024-11-25T19:47:31.136Z 1636.9 2024-11-25T19:47:33.673Z 1637.2 2024-11-25T19:47:36.209Z 1636.6 2024-11-25T19:47:41.713Z 1635.1 2024-11-25T19:47:43.797Z 1635 2024-11-25T19:47:48.212Z 1634.8 2024-11-25T19:47:53.166Z 1633.9 2024-11-25T19:47:54.642Z 1628.2 2024-11-25T19:48:02.541Z 1626.3 2024-11-25T19:48:05.258Z 1625.8 2024-11-25T19:48:09.138Z 1626.2 2024-11-25T19:48:16.985Z 1626.2 2024-11-25T19:48:18.672Z 1626.3 2024-11-25T19:48:22.293Z 1626.5 2024-11-25T19:48:29.536Z 1626.6 2024-11-25T19:48:39.674Z 1626.7 2024-11-25T19:48:46.855Z 1626.7 2024-11-25T19:48:47.608Z 1626.7 2024-11-25T19:48:52.186Z 1626.6 2024-11-25T19:48:58.770Z 1626.4 2024-11-25T19:49:02.176Z 1625.4 2024-11-25T19:49:09.232Z 1625.2 2024-11-25T19:49:11.108Z 1624.6 2024-11-25T19:49:14.086Z 1624.5 2024-11-25T19:49:15.563Z 1623.9 2024-11-25T19:49:18.885Z 1623 2024-11-25T19:49:24.071Z 1622.8 2024-11-25T19:49:25.009Z 1622.6 2024-11-25T19:49:26.884Z 1622.1 2024-11-25T19:49:29.698Z 1621.8 2024-11-25T19:49:31.573Z 1620.8 2024-11-25T19:49:39.648Z 1620.4 2024-11-25T19:49:44.446Z 1620.2 2024-11-25T19:49:50.067Z 1620.1 2024-11-25T19:49:51.005Z 1617.8 2024-11-25T19:50:04.607Z 1617.6 2024-11-25T19:50:05.545Z 1618.1 2024-11-25T19:50:15.428Z 1618.8 2024-11-25T19:50:22.020Z 1619.6 2024-11-25T19:50:31.435Z 1619.5 2024-11-25T19:50:34.971Z 1618.1 2024-11-25T19:50:38.851Z 1615.8 2024-11-25T19:50:45.563Z 1614.8 2024-11-25T19:50:50.252Z 1613.8 2024-11-25T19:50:53.574Z 1613.4 2024-11-25T19:50:55.959Z 1612.2 2024-11-25T19:51:00.211Z 1610.6 2024-11-25T19:51:05.929Z 1609.9 2024-11-25T19:51:09.238Z 1609.2 2024-11-25T19:51:11.242Z 1607 2024-11-25T19:51:19.357Z 1606 2024-11-25T19:51:28.215Z 1606.2 2024-11-25T19:51:35.522Z 1607.3 2024-11-25T19:51:49.259Z 1608 2024-11-25T19:51:56.803Z 1607.9 2024-11-25T19:51:58.279Z 1605.4 2024-11-25T19:52:09.715Z 1603.2 2024-11-25T19:52:16.394Z 1602.8 2024-11-25T19:52:17.730Z 1601.8 2024-11-25T19:52:21.584Z 1601.5 2024-11-25T19:52:24.217Z 1601.5 2024-11-25T19:52:24.969Z 1600.3 2024-11-25T19:52:27.948Z 1598.1 2024-11-25T19:52:34.068Z 1595.4 2024-11-25T19:52:40.922Z 1594.8 2024-11-25T19:52:42.797Z 1594.1 2024-11-25T19:52:44.673Z 1594.1 2024-11-25T19:52:45.425Z 1593.6 2024-11-25T19:52:47.510Z 1593.3 2024-11-25T19:52:48.178Z 1592 2024-11-25T19:52:51.929Z 1592 2024-11-25T19:52:51.929Z 1591.1 2024-11-25T19:52:54.882Z 1590.5 2024-11-25T19:52:58.240Z 1589.6 2024-11-25T19:53:01.193Z 1588.9 2024-11-25T19:53:05.199Z 1588.4 2024-11-25T19:53:17.825Z 1587.9 2024-11-25T19:53:25.097Z 1587.4 2024-11-25T19:53:33.177Z 1587.4 2024-11-25T19:53:35.559Z 1587 2024-11-25T19:53:37.049Z 1586.7 2024-11-25T19:53:37.986Z 1583.5 2024-11-25T19:53:46.029Z 1582.3 2024-11-25T19:53:49.432Z 1581.5 2024-11-25T19:53:51.436Z 1579.8 2024-11-25T19:53:56.512Z 1578.7 2024-11-25T19:53:59.183Z 1578 2024-11-25T19:54:01.581Z 1576.6 2024-11-25T19:54:04.985Z 1575.8 2024-11-25T19:54:07.383Z 1574.6 2024-11-25T19:54:10.361Z 1573.7 2024-11-25T19:54:13.175Z 1572.5 2024-11-25T19:54:20.028Z 1572.1 2024-11-25T19:54:25.746Z 1571.8 2024-11-25T19:54:28.724Z 1571.3 2024-11-25T19:54:33.192Z 1570.4 2024-11-25T19:54:39.755Z 1569.7 2024-11-25T19:54:46.608Z 1569.5 2024-11-25T19:54:51.029Z 1569 2024-11-25T19:54:54.619Z 1568.6 2024-11-25T19:54:57.370Z 1568.4 2024-11-25T19:54:59.768Z 1568 2024-11-25T19:55:02.747Z 1567.7 2024-11-25T19:55:06.999Z 1567.3 2024-11-25T19:55:10.589Z 1566.6 2024-11-25T19:55:16.546Z 1566.1 2024-11-25T19:55:20.608Z 1565.7 2024-11-25T19:55:26.979Z 1565.2 2024-11-25T19:55:31.654Z 1564.5 2024-11-25T19:55:38.334Z 1563.7 2024-11-25T19:55:45.681Z 1562.9 2024-11-25T19:55:49.899Z 1562.2 2024-11-25T19:55:53.489Z 1560.5 2024-11-25T19:56:01.294Z 1559.7 2024-11-25T19:56:04.272Z 1558.9 2024-11-25T19:56:07.251Z 1558.1 2024-11-25T19:56:11.312Z 1557.6 2024-11-25T19:56:13.421Z 1556.7 2024-11-25T19:56:17.011Z 1556 2024-11-25T19:56:19.990Z 1555.3 2024-11-25T19:56:22.968Z 1554.4 2024-11-25T19:56:26.558Z 1552.8 2024-11-25T19:56:31.924Z 1551.9 2024-11-25T19:56:34.902Z 1550.8 2024-11-25T19:56:37.287Z 1549.9 2024-11-25T19:56:39.684Z 1548.9 2024-11-25T19:56:42.663Z 1546.3 2024-11-25T19:56:49.516Z 1545 2024-11-25T19:56:53.106Z 1544.2 2024-11-25T19:56:57.781Z 1543.1 2024-11-25T19:57:03.793Z 1542.2 2024-11-25T19:57:09.136Z 1541.4 2024-11-25T19:57:13.812Z 1540 2024-11-25T19:57:18.533Z 1538.7 2024-11-25T19:57:27.241Z 1538 2024-11-25T19:57:30.581Z 1537 2024-11-25T19:57:35.257Z 1536.1 2024-11-25T19:57:39.264Z 1535.1 2024-11-25T19:57:43.940Z 1532.9 2024-11-25T19:57:51.982Z 1530.1 2024-11-25T19:57:59.446Z 1528.3 2024-11-25T19:58:02.425Z 1526.8 2024-11-25T19:58:05.238Z 1525.3 2024-11-25T19:58:10.741Z 1524.3 2024-11-25T19:58:14.803Z 1523.9 2024-11-25T19:58:17.554Z 1523 2024-11-25T19:58:21.434Z 1522.4 2024-11-25T19:58:23.832Z 1521.8 2024-11-25T19:58:26.229Z 1521.3 2024-11-25T19:58:28.105Z 1520.8 2024-11-25T19:58:30.214Z 1520.3 2024-11-25T19:58:32.090Z 1519.7 2024-11-25T19:58:33.965Z 1519.1 2024-11-25T19:58:35.841Z 1517.4 2024-11-25T19:58:41.027Z 1516.6 2024-11-25T19:58:43.778Z 1515.6 2024-11-25T19:58:47.840Z 1514.4 2024-11-25T19:58:52.561Z 1513.4 2024-11-25T19:58:55.965Z 1512.7 2024-11-25T19:58:59.305Z 1511.6 2024-11-25T19:59:03.366Z 1510.4 2024-11-25T19:59:07.428Z 1509.5 2024-11-25T19:59:10.179Z 1507.9 2024-11-25T19:59:15.037Z 1505.1 2024-11-25T19:59:25.461Z 1503.7 2024-11-25T19:59:30.537Z 1501.9 2024-11-25T19:59:36.494Z 1499.7 2024-11-25T19:59:41.183Z 1497.8 2024-11-25T19:59:45.436Z 1496 2024-11-25T19:59:48.744Z 1493.6 2024-11-25T19:59:53.433Z 1491.5 2024-11-25T19:59:57.686Z 1487.8 2024-11-25T20:00:04.742Z 1483.4 2024-11-25T20:00:14.120Z 1481.9 2024-11-25T20:00:17.871Z 1480.3 2024-11-25T20:00:21.725Z 1479.1 2024-11-25T20:00:24.677Z 1477.5 2024-11-25T20:00:28.229Z 1476.1 2024-11-25T20:00:31.588Z 1473.5 2024-11-25T20:00:38.469Z 1471.1 2024-11-25T20:00:46.187Z 1469.7 2024-11-25T20:00:50.357Z 1468.7 2024-11-25T20:00:53.909Z 1467.5 2024-11-25T20:00:57.267Z 1466.3 2024-11-25T20:01:00.559Z 1464.9 2024-11-25T20:01:04.564Z 1464.1 2024-11-25T20:01:07.517Z 1463.2 2024-11-25T20:01:11.946Z 1462.9 2024-11-25T20:01:15.799Z 1462.3 2024-11-25T20:01:19.969Z 1461.6 2024-11-25T20:01:23.974Z 1461 2024-11-25T20:01:27.266Z 1460.3 2024-11-25T20:01:30.557Z 1459.6 2024-11-25T20:01:34.563Z 1458.9 2024-11-25T20:01:37.921Z 1457.4 2024-11-25T20:01:45.821Z 1456.6 2024-11-25T20:01:49.770Z 1455.9 2024-11-25T20:01:53.129Z 1455.3 2024-11-25T20:01:56.487Z 1454.7 2024-11-25T20:01:59.846Z 1454.4 2024-11-25T20:02:01.322Z 1453.9 2024-11-25T20:02:04.039Z 1453.6 2024-11-25T20:02:06.123Z 1452.4 2024-11-25T20:02:08.840Z 1451.1 2024-11-25T20:02:11.792Z 1450.2 2024-11-25T20:02:14.177Z 1447.6 2024-11-25T20:02:20.082Z 1446 2024-11-25T20:02:23.440Z 1444.6 2024-11-25T20:02:26.157Z 1443 2024-11-25T20:02:30.010Z 1440.7 2024-11-25T20:02:34.808Z 1439.3 2024-11-25T20:02:37.524Z 1437.7 2024-11-25T20:02:41.076Z 1436.7 2024-11-25T20:02:43.051Z 1436 2024-11-25T20:02:44.528Z 1433.4 2024-11-25T20:02:51.145Z 1432.8 2024-11-25T20:02:53.543Z 1431.5 2024-11-25T20:02:57.294Z 1431.3 2024-11-25T20:03:01.497Z 1430.8 2024-11-25T20:03:05.715Z 1430.5 2024-11-25T20:03:09.777Z 1430.3 2024-11-25T20:03:14.730Z 1430.1 2024-11-25T20:03:18.933Z 1430.1 2024-11-25T20:03:28.885Z 1430.8 2024-11-25T20:03:35.837Z 1431.1 2024-11-25T20:03:39.125Z 1431.8 2024-11-25T20:03:45.465Z 1432.5 2024-11-25T20:03:51.270Z 1432.6 2024-11-25T20:03:54.571Z 1433.4 2024-11-25T20:04:01.359Z 1434.6 2024-11-25T20:04:11.812Z 1435.1 2024-11-25T20:04:15.943Z 1434.8 2024-11-25T20:04:16.601Z 1434.2 2024-11-25T20:04:17.918Z 1434.1 2024-11-25T20:04:19.843Z 1433.6 2024-11-25T20:04:22.228Z 1433.9 2024-11-25T20:04:26.453Z 1434.7 2024-11-25T20:04:41.127Z 1433.8 2024-11-25T20:04:43.524Z 1432.6 2024-11-25T20:04:45.400Z 1431.7 2024-11-25T20:04:50.475Z 1429.7 2024-11-25T20:04:55.270Z 1429.7 2024-11-25T20:04:58.415Z 1430 2024-11-25T20:05:03.844Z 1430.1 2024-11-25T20:05:14.260Z 1430.6 2024-11-25T20:05:18.890Z 1431 2024-11-25T20:05:23.835Z 1432.2 2024-11-25T20:05:32.842Z 1432.5 2024-11-25T20:05:37.466Z 1432.1 2024-11-25T20:05:41.527Z 1432.5 2024-11-25T20:05:47.200Z 1432 2024-11-25T20:05:49.952Z 1430.7 2024-11-25T20:05:53.542Z 1429.4 2024-11-25T20:05:57.131Z 1428.2 2024-11-25T20:06:00.110Z 1427.7 2024-11-25T20:06:02.862Z 1427.3 2024-11-25T20:06:05.613Z 1426.9 2024-11-25T20:06:08.365Z 1425.7 2024-11-25T20:06:11.343Z 1425.3 2024-11-25T20:06:13.452Z 1423.6 2024-11-25T20:06:22.526Z 1423.4 2024-11-25T20:06:25.984Z 1423.1 2024-11-25T20:06:32.237Z 1422.6 2024-11-25T20:06:35.641Z 1422.8 2024-11-25T20:06:39.972Z 1422.4 2024-11-25T20:06:46.026Z 1422.8 2024-11-25T20:06:53.184Z 1423 2024-11-25T20:06:57.514Z 1423.8 2024-11-25T20:07:04.148Z 1426.2 2024-11-25T20:07:22.187Z 1428.3 2024-11-25T20:07:39.466Z 1429.7 2024-11-25T20:07:50.026Z 1433.8 2024-11-25T20:08:23.400Z 1435.7 2024-11-25T20:08:39.446Z 1435.8 2024-11-25T20:08:42.108Z 1435.6 2024-11-25T20:08:45.087Z 1435.4 2024-11-25T20:08:48.065Z 1435.1 2024-11-25T20:08:55.235Z 1434.8 2024-11-25T20:09:02.405Z 1434.8 2024-11-25T20:09:06.839Z 1434.5 2024-11-25T20:09:09.818Z 1433.6 2024-11-25T20:09:17.264Z 1432.7 2024-11-25T20:09:23.221Z 1431.2 2024-11-25T20:09:30.400Z 1430.2 2024-11-25T20:09:33.152Z 1429.3 2024-11-25T20:09:35.904Z 1428.4 2024-11-25T20:09:38.655Z 1427.8 2024-11-25T20:09:40.764Z 1426.9 2024-11-25T20:09:43.516Z 1423.9 2024-11-25T20:09:50.980Z 1421.6 2024-11-25T20:09:57.134Z 1420.2 2024-11-25T20:09:59.806Z 1419 2024-11-25T20:10:01.810Z 1417.6 2024-11-25T20:10:04.481Z 1413.6 2024-11-25T20:10:10.529Z 1409.9 2024-11-25T20:10:17.208Z 1407.4 2024-11-25T20:10:20.612Z 1402.8 2024-11-25T20:10:26.766Z 1398.5 2024-11-25T20:10:32.269Z 1392.8 2024-11-25T20:10:39.234Z 1389.8 2024-11-25T20:10:46.042Z 1387.4 2024-11-25T20:10:52.196Z 1384.3 2024-11-25T20:11:00.451Z 1381.9 2024-11-25T20:11:07.915Z 1380.2 2024-11-25T20:11:15.292Z 1379.2 2024-11-25T20:11:18.696Z 1378.1 2024-11-25T20:11:22.099Z 1375.8 2024-11-25T20:11:26.567Z 1373.7 2024-11-25T20:11:29.890Z 1371.6 2024-11-25T20:11:33.769Z 1368.9 2024-11-25T20:11:38.022Z 1364.4 2024-11-25T20:11:45.064Z 1360.3 2024-11-25T20:11:53.056Z 1358.8 2024-11-25T20:11:55.870Z 1357.4 2024-11-25T20:11:59.192Z 1355.5 2024-11-25T20:12:04.558Z 1354.2 2024-11-25T20:12:08.438Z 1353.9 2024-11-25T20:12:11.842Z 1353.1 2024-11-25T20:12:15.431Z 1352.5 2024-11-25T20:12:22.896Z 1352.3 2024-11-25T20:12:26.353Z 1351.9 2024-11-25T20:12:28.462Z 1351.6 2024-11-25T20:12:31.214Z 1351.8 2024-11-25T20:12:34.050Z 1352 2024-11-25T20:12:37.629Z 1351.6 2024-11-25T20:12:39.739Z 1351 2024-11-25T20:12:47.203Z 1350.5 2024-11-25T20:12:50.607Z 1350.1 2024-11-25T20:12:53.358Z 1349.3 2024-11-25T20:12:58.862Z 1348.3 2024-11-25T20:13:04.558Z 1347.7 2024-11-25T20:13:06.956Z 1346.9 2024-11-25T20:13:09.769Z 1346.2 2024-11-25T20:13:12.153Z 1344.8 2024-11-25T20:13:15.512Z 1343.8 2024-11-25T20:13:18.228Z 1342.3 2024-11-25T20:13:21.520Z 1340 2024-11-25T20:13:24.811Z 1338.1 2024-11-25T20:13:27.527Z 1334.2 2024-11-25T20:13:33.162Z 1333.2 2024-11-25T20:13:35.037Z 1331.6 2024-11-25T20:13:38.360Z 1330.6 2024-11-25T20:13:40.757Z 1329.5 2024-11-25T20:13:43.736Z 1327.9 2024-11-25T20:13:47.616Z 1326.9 2024-11-25T20:13:50.594Z 1326.3 2024-11-25T20:13:53.998Z 1325.9 2024-11-25T20:14:00.012Z 1325.7 2024-11-25T20:14:03.397Z 1325.8 2024-11-25T20:14:08.282Z 1326.5 2024-11-25T20:14:18.156Z 1327 2024-11-25T20:14:28.147Z 1327.5 2024-11-25T20:14:33.705Z 1328.2 2024-11-25T20:14:44.507Z 1328.5 2024-11-25T20:14:53.949Z 1328.6 2024-11-25T20:14:58.085Z 1328.8 2024-11-25T20:15:02.698Z 1329 2024-11-25T20:15:11.881Z 1329.4 2024-11-25T20:15:16.895Z 1330 2024-11-25T20:15:22.037Z 1331.1 2024-11-25T20:15:30.437Z 1334 2024-11-25T20:15:53.179Z 1334.7 2024-11-25T20:15:59.348Z 1335.4 2024-11-25T20:16:04.978Z 1335.9 2024-11-25T20:16:10.276Z 1336.9 2024-11-25T20:16:17.982Z 1337.3 2024-11-25T20:16:22.221Z 1338.3 2024-11-25T20:16:29.927Z 1338.7 2024-11-25T20:16:34.165Z 1338.7 2024-11-25T20:16:38.055Z 1338.6 2024-11-25T20:16:41.720Z 1338.9 2024-11-25T20:16:49.510Z 1338.2 2024-11-25T20:16:52.324Z 1338.1 2024-11-25T20:16:55.896Z 1337.8 2024-11-25T20:16:59.204Z 1336.9 2024-11-25T20:17:02.757Z 1335.7 2024-11-25T20:17:06.115Z 1334.1 2024-11-25T20:17:10.121Z 1332.1 2024-11-25T20:17:14.070Z 1330.5 2024-11-25T20:17:18.076Z 1328.6 2024-11-25T20:17:22.026Z 1325.5 2024-11-25T20:17:29.389Z 1324.1 2024-11-25T20:17:32.747Z 1322.1 2024-11-25T20:17:39.548Z 1321.8 2024-11-25T20:17:42.870Z 1321.2 2024-11-25T20:17:46.621Z 1320.8 2024-11-25T20:17:49.944Z 1320.9 2024-11-25T20:17:54.291Z 1321.1 2024-11-25T20:17:58.904Z 1321.2 2024-11-25T20:18:01.567Z 1321.8 2024-11-25T20:18:07.315Z 1323.5 2024-11-25T20:18:22.098Z 1324.8 2024-11-25T20:18:31.951Z 1325.3 2024-11-25T20:18:37.315Z 1325.3 2024-11-25T20:18:40.719Z 1325.2 2024-11-25T20:18:43.237Z 1325.5 2024-11-25T20:18:47.214Z 1325.3 2024-11-25T20:18:49.612Z 1325.4 2024-11-25T20:18:52.274Z 1323.9 2024-11-25T20:18:58.381Z 1323.8 2024-11-25T20:19:01.561Z 1324.5 2024-11-25T20:19:09.721Z 1324.6 2024-11-25T20:19:14.069Z 1324.1 2024-11-25T20:19:16.882Z 1323.6 2024-11-25T20:19:22.600Z 1322.6 2024-11-25T20:19:26.453Z 1321.9 2024-11-25T20:19:28.538Z 1321.1 2024-11-25T20:19:31.490Z 1319.7 2024-11-25T20:19:34.782Z 1318 2024-11-25T20:19:38.334Z 1316.2 2024-11-25T20:19:41.886Z 1314.7 2024-11-25T20:19:44.839Z 1313.2 2024-11-25T20:19:48.161Z 1311.2 2024-11-25T20:19:52.629Z 1308.8 2024-11-25T20:19:57.995Z 1307.1 2024-11-25T20:20:02.213Z 1304.8 2024-11-25T20:20:07.288Z 1302.7 2024-11-25T20:20:11.756Z 1301.6 2024-11-25T20:20:14.735Z 1301 2024-11-25T20:20:19.810Z 1300.6 2024-11-25T20:20:23.400Z 1300 2024-11-25T20:20:26.990Z 1299.6 2024-11-25T20:20:30.869Z 1299.2 2024-11-25T20:20:33.848Z 1298.5 2024-11-25T20:20:38.316Z 1298 2024-11-25T20:20:41.294Z 1297.4 2024-11-25T20:20:44.273Z 1296.8 2024-11-25T20:20:47.251Z 1296.1 2024-11-25T20:20:50.230Z 1295.4 2024-11-25T20:20:53.208Z 1294.4 2024-11-25T20:20:56.612Z 1292.6 2024-11-25T20:21:03.175Z 1290.1 2024-11-25T20:21:10.980Z 1287.9 2024-11-25T20:21:19.416Z 1285.6 2024-11-25T20:21:28.490Z 1284.5 2024-11-25T20:21:32.551Z 1283.3 2024-11-25T20:21:36.769Z 1280.9 2024-11-25T20:21:45.024Z 1278.3 2024-11-25T20:21:53.461Z 1275.4 2024-11-25T20:22:01.897Z 1273.9 2024-11-25T20:22:06.116Z 1272.6 2024-11-25T20:22:09.706Z 1271.5 2024-11-25T20:22:13.767Z 1270.5 2024-11-25T20:22:18.624Z 1268.8 2024-11-25T20:22:26.747Z 1267.7 2024-11-25T20:22:31.604Z 1267 2024-11-25T20:22:35.008Z 1266 2024-11-25T20:22:39.226Z 1265.3 2024-11-25T20:22:42.630Z 1264.4 2024-11-25T20:22:46.220Z 1263.8 2024-11-25T20:22:48.972Z 1262.9 2024-11-25T20:22:52.561Z 1262.2 2024-11-25T20:22:55.965Z 1260.7 2024-11-25T20:23:02.773Z 1258.8 2024-11-25T20:23:11.028Z 1258 2024-11-25T20:23:14.618Z 1257.3 2024-11-25T20:23:18.208Z 1256.7 2024-11-25T20:23:21.611Z 1256 2024-11-25T20:23:25.201Z 1255.2 2024-11-25T20:23:29.263Z 1254.3 2024-11-25T20:23:33.324Z 1252.5 2024-11-25T20:23:42.229Z 1250.7 2024-11-25T20:23:50.484Z 1249.8 2024-11-25T20:23:54.702Z 1248.7 2024-11-25T20:23:59.423Z 1247.9 2024-11-25T20:24:03.013Z 1247.1 2024-11-25T20:24:06.417Z 1246.4 2024-11-25T20:24:10.007Z 1245.8 2024-11-25T20:24:13.411Z 1245.2 2024-11-25T20:24:16.389Z 1244.4 2024-11-25T20:24:19.979Z 1242.6 2024-11-25T20:24:28.030Z 1240.7 2024-11-25T20:24:35.790Z 1237.7 2024-11-25T20:24:46.817Z 1235.4 2024-11-25T20:24:54.868Z 1232.8 2024-11-25T20:25:02.919Z 1230.6 2024-11-25T20:25:10.365Z 1228.2 2024-11-25T20:25:22.003Z 1227 2024-11-25T20:25:27.369Z 1225.7 2024-11-25T20:25:33.645Z 1224 2024-11-25T20:25:41.404Z 1222.8 2024-11-25T20:25:48.049Z 1221.1 2024-11-25T20:25:56.164Z 1219.2 2024-11-25T20:26:03.923Z 1218.2 2024-11-25T20:26:07.803Z 1217 2024-11-25T20:26:12.271Z 1215.8 2024-11-25T20:26:18.834Z 1215.4 2024-11-25T20:26:21.585Z 1214.8 2024-11-25T20:26:24.564Z 1214.4 2024-11-25T20:26:27.903Z 1214.1 2024-11-25T20:26:30.012Z 1213.9 2024-11-25T20:26:32.016Z 1213.8 2024-11-25T20:26:34.938Z 1213.7 2024-11-25T20:26:41.741Z 1214.2 2024-11-25T20:26:52.230Z 1214.3 2024-11-25T20:26:57.295Z 1215.3 2024-11-25T20:27:09.649Z 1215.8 2024-11-25T20:27:16.148Z 1216.1 2024-11-25T20:27:21.752Z 1216.2 2024-11-25T20:27:26.817Z 1215.9 2024-11-25T20:27:30.878Z 1214.7 2024-11-25T20:27:42.972Z 1213.9 2024-11-25T20:27:50.349Z 1213.3 2024-11-25T20:27:54.357Z 1213 2024-11-25T20:27:58.418Z 1212.5 2024-11-25T20:28:02.426Z 1212.4 2024-11-25T20:28:05.347Z 1212 2024-11-25T20:28:08.019Z 1212.1 2024-11-25T20:28:09.981Z 1212 2024-11-25T20:28:10.648Z 1212.1 2024-11-25T20:28:12.610Z 1211.9 2024-11-25T20:28:16.278Z 1210.3 2024-11-25T20:28:26.108Z 1209.8 2024-11-25T20:28:28.217Z 1209.5 2024-11-25T20:28:29.707Z 1209.2 2024-11-25T20:28:31.196Z 1209 2024-11-25T20:28:32.134Z 1208.9 2024-11-25T20:28:33.071Z 1208.7 2024-11-25T20:28:34.009Z 1208.3 2024-11-25T20:28:36.407Z 1207.4 2024-11-25T20:28:42.033Z 1206.1 2024-11-25T20:28:48.596Z 1205.6 2024-11-25T20:28:50.600Z 1205.3 2024-11-25T20:28:51.936Z 1205 2024-11-25T20:28:53.272Z 1204.9 2024-11-25T20:28:53.930Z 1204.5 2024-11-25T20:28:56.882Z 1204.5 2024-11-25T20:28:59.987Z 1204.6 2024-11-25T20:29:03.608Z 1205 2024-11-25T20:29:09.112Z 1205.7 2024-11-25T20:29:16.542Z 1206.2 2024-11-25T20:29:22.808Z 1205.8 2024-11-25T20:29:27.994Z 1206.4 2024-11-25T20:29:47.885Z 1207.7 2024-11-25T20:30:28.121Z 1208.7 2024-11-25T20:31:03.900Z 1208.1 2024-11-25T20:31:10.753Z 1206.4 2024-11-25T20:31:32.331Z 1206 2024-11-25T20:31:46.821Z 1206 2024-11-25T20:31:53.993Z 1206.2 2024-11-25T20:32:01.658Z 1207.1 2024-11-25T20:32:10.538Z 1208.5 2024-11-25T20:32:21.342Z 1209.7 2024-11-25T20:32:31.051Z 1210.9 2024-11-25T20:32:40.760Z 1214.1 2024-11-25T20:33:16.347Z 1214.1 2024-11-25T20:33:28.922Z 1213.6 2024-11-25T20:33:35.421Z 1213.1 2024-11-25T20:33:42.222Z 1212.6 2024-11-25T20:33:47.247Z 1212.3 2024-11-25T20:33:54.757Z 1212.1 2024-11-25T20:34:04.424Z 1212 2024-11-25T20:34:11.967Z 1212.4 2024-11-25T20:34:20.424Z 1213.3 2024-11-25T20:34:30.787Z 1214.2 2024-11-25T20:34:41.150Z 1214.9 2024-11-25T20:34:51.484Z 1215.5 2024-11-25T20:35:01.512Z 1215.9 2024-11-25T20:35:11.637Z 1216.5 2024-11-25T20:35:21.357Z 1217.3 2024-11-25T20:35:32.008Z 1218 2024-11-25T20:35:41.703Z 1218.7 2024-11-25T20:35:52.036Z 1219 2024-11-25T20:36:00.905Z 1219.3 2024-11-25T20:36:09.087Z 1219.8 2024-11-25T20:36:18.171Z 1220.3 2024-11-25T20:36:27.254Z 1220.6 2024-11-25T20:36:35.436Z 1221.2 2024-11-25T20:36:43.197Z 1222.2 2024-11-25T20:36:55.481Z 1222.8 2024-11-25T20:37:05.200Z 1224.5 2024-11-25T20:37:18.960Z 1225.4 2024-11-25T20:37:28.110Z 1226.8 2024-11-25T20:37:41.553Z 1226.9 2024-11-25T20:37:49.470Z 1226.5 2024-11-25T20:37:56.168Z 1225.8 2024-11-25T20:38:00.776Z 1224.6 2024-11-25T20:38:06.042Z 1223.8 2024-11-25T20:38:08.127Z 1223.2 2024-11-25T20:38:10.760Z 1222.2 2024-11-25T20:38:13.476Z 1221.8 2024-11-25T20:38:15.451Z 1220.5 2024-11-25T20:38:19.457Z 1219.8 2024-11-25T20:38:22.748Z 1214.3 2024-11-25T20:38:42.676Z 1211.7 2024-11-25T20:38:52.640Z 1211.3 2024-11-25T20:39:05.307Z 1211.3 2024-11-25T20:39:18.186Z 1211.3 2024-11-25T20:39:25.000Z 1211.5 2024-11-25T20:39:31.515Z 1211.5 2024-11-25T20:39:37.582Z 1215.3 2024-11-25T20:40:11.321Z 1219 2024-11-25T20:40:44.014Z 1218.8 2024-11-25T20:40:55.809Z 1218.9 2024-11-25T20:41:14.166Z 1220.5 2024-11-25T20:41:50.086Z 1220.4 2024-11-25T20:41:50.754Z 1217.5 2024-11-25T20:42:09.744Z 1215.6 2024-11-25T20:42:21.838Z 1214.3 2024-11-25T20:42:29.880Z 1216.2 2024-11-25T20:42:56.375Z 1218.1 2024-11-25T20:43:11.580Z 1219.9 2024-11-25T20:43:26.389Z 1222.9 2024-11-25T20:43:51.285Z 1223.3 2024-11-25T20:43:54.939Z 1224.3 2024-11-25T20:44:04.184Z 1225.6 2024-11-25T20:44:16.162Z 1226.7 2024-11-25T20:44:26.394Z 1230.2 2024-11-25T20:44:53.331Z 1233 2024-11-25T20:45:14.342Z 1234.9 2024-11-25T20:45:28.637Z 1236.2 2024-11-25T20:45:38.386Z 1241.4 2024-11-25T20:46:17.442Z 1242 2024-11-25T20:46:22.089Z 1243.6 2024-11-25T20:46:34.100Z 1245 2024-11-25T20:46:44.629Z 1250.1 2024-11-25T20:47:22.942Z 1253.1 2024-11-25T20:47:45.450Z 1255.2 2024-11-25T20:48:01.270Z 1258.9 2024-11-25T20:48:29.357Z 1260.1 2024-11-25T20:48:48.100Z 1260.6 2024-11-25T20:48:54.100Z 1259.6 2024-11-25T20:49:00.599Z 1255.9 2024-11-25T20:49:13.336Z 1256 2024-11-25T20:49:21.100Z 1257.6 2024-11-25T20:49:40.744Z 1259.3 2024-11-25T20:49:53.501Z 1262.7 2024-11-25T20:50:20.897Z 1263.5 2024-11-25T20:50:27.483Z 1266.1 2024-11-25T20:50:46.989Z 1268.2 2024-11-25T20:51:06.727Z 1267.2 2024-11-25T20:51:17.777Z 1266.7 2024-11-25T20:51:31.673Z 1267.1 2024-11-25T20:51:48.620Z 1267.4 2024-11-25T20:51:51.280Z 1267.8 2024-11-25T20:51:56.455Z 1267.7 2024-11-25T20:52:10.517Z 1266.8 2024-11-25T20:52:22.404Z 1266.3 2024-11-25T20:52:26.573Z 1262.1 2024-11-25T20:52:38.497Z 1259.1 2024-11-25T20:52:46.424Z 1255.4 2024-11-25T20:52:55.664Z 1252.9 2024-11-25T20:53:08.981Z 1251.4 2024-11-25T20:53:16.908Z 1249.6 2024-11-25T20:53:26.148Z 1246.9 2024-11-25T20:53:36.681Z 1244.5 2024-11-25T20:53:49.259Z 1241.5 2024-11-25T20:54:01.107Z 1241.2 2024-11-25T20:54:02.424Z 1238.4 2024-11-25T20:54:13.614Z 1235.2 2024-11-25T20:54:26.780Z 1233.9 2024-11-25T20:54:32.046Z 1231.1 2024-11-25T20:54:44.571Z 1230.6 2024-11-25T20:54:46.545Z 1229.8 2024-11-25T20:54:53.786Z 1230.2 2024-11-25T20:55:10.584Z 1230.9 2024-11-25T20:55:23.722Z 1231.2 2024-11-25T20:55:40.321Z 1231.4 2024-11-25T20:55:51.366Z 1236.3 2024-11-25T20:56:28.109Z 1241.9 2024-11-25T20:57:12.652Z 1243.5 2024-11-25T20:57:24.663Z 1248.3 2024-11-25T20:58:00.689Z 1252.4 2024-11-25T20:58:31.957Z 1254.5 2024-11-25T20:58:47.851Z 1259.3 2024-11-25T20:59:28.665Z 1267.4 2024-11-25T21:00:39.203Z 1270.9 2024-11-25T21:01:06.830Z 1275 2024-11-25T21:01:40.975Z 1276.9 2024-11-25T21:01:56.434Z 1277.5 2024-11-25T21:02:12.620Z 1274 2024-11-25T21:02:32.322Z 1270.5 2024-11-25T21:02:44.998Z 1266 2024-11-25T21:02:59.110Z 1264.9 2024-11-25T21:03:01.507Z 1257.2 2024-11-25T21:03:14.910Z 1248.3 2024-11-25T21:03:28.414Z 1239 2024-11-25T21:03:41.122Z 1229.7 2024-11-25T21:03:53.145Z 1221.9 2024-11-25T21:04:06.255Z 1224.2 2024-11-25T21:04:28.088Z 1227.4 2024-11-25T21:04:54.440Z 1228.8 2024-11-25T21:05:08.384Z 1233.4 2024-11-25T21:05:43.085Z 1237.1 2024-11-25T21:06:11.656Z 1239 2024-11-25T21:06:27.115Z 1240.8 2024-11-25T21:06:41.398Z 1245.2 2024-11-25T21:07:14.421Z 1250.7 2024-11-25T21:07:55.894Z 1255.8 2024-11-25T21:08:34.319Z 1258.9 2024-11-25T21:08:57.734Z 1260.6 2024-11-25T21:09:17.157Z 1260.6 2024-11-25T21:09:21.561Z 1260.6 2024-11-25T21:09:35.420Z 1257.8 2024-11-25T21:09:48.655Z 1257.8 2024-11-25T21:09:50.343Z 1259 2024-11-25T21:10:05.867Z 1259.4 2024-11-25T21:10:21.705Z 1259.5 2024-11-25T21:10:36.797Z 1259.2 2024-11-25T21:10:39.750Z 1258.6 2024-11-25T21:10:53.284Z 1261.1 2024-11-25T21:11:14.741Z 1264.2 2024-11-25T21:11:38.305Z 1270.4 2024-11-25T21:12:30.270Z 1274.2 2024-11-25T21:12:59.385Z 1280.3 2024-11-25T21:13:48.492Z 1286.3 2024-11-25T21:14:35.528Z 1289.7 2024-11-25T21:15:01.294Z 1287.6 2024-11-25T21:15:14.327Z 1287.2 2024-11-25T21:15:28.281Z 1286.9 2024-11-25T21:15:31.234Z 1281.3 2024-11-25T21:15:45.398Z 1275.8 2024-11-25T21:15:58.116Z 1274.4 2024-11-25T21:16:03.442Z 1269.3 2024-11-25T21:16:17.207Z 1261.9 2024-11-25T21:16:30.335Z 1256.2 2024-11-25T21:16:37.189Z 1247.8 2024-11-25T21:16:49.705Z 1245.7 2024-11-25T21:16:53.295Z 1238.8 2024-11-25T21:17:05.549Z 1231.2 2024-11-25T21:17:18.204Z 1226.2 2024-11-25T21:17:28.936Z 1222.7 2024-11-25T21:17:38.903Z 1222.1 2024-11-25T21:17:51.546Z 1222.6 2024-11-25T21:17:55.298Z 1224.6 2024-11-25T21:18:12.168Z 1228.5 2024-11-25T21:18:41.667Z 1230 2024-11-25T21:18:52.922Z 1234.1 2024-11-25T21:19:23.668Z 1238.1 2024-11-25T21:19:53.866Z 1241.9 2024-11-25T21:20:23.285Z 1245.7 2024-11-25T21:20:52.703Z 1247.3 2024-11-25T21:21:05.318Z 1250.2 2024-11-25T21:21:30.285Z 1253.2 2024-11-25T21:21:52.793Z 1259.5 2024-11-25T21:22:41.659Z 1262 2024-11-25T21:23:02.457Z 1259.9 2024-11-25T21:23:14.182Z 1258.9 2024-11-25T21:23:20.288Z 1260 2024-11-25T21:23:37.766Z 1259.4 2024-11-25T21:23:41.088Z 1263.5 2024-11-25T21:24:11.834Z 1260.5 2024-11-25T21:24:23.270Z 1253.1 2024-11-25T21:24:36.561Z 1244 2024-11-25T21:24:50.176Z 1242.2 2024-11-25T21:24:54.056Z 1241.2 2024-11-25T21:24:56.454Z 1238.1 2024-11-25T21:25:01.529Z 1234.5 2024-11-25T21:25:06.251Z 1225 2024-11-25T21:25:19.542Z 1223.9 2024-11-25T21:25:20.878Z 1213.5 2024-11-25T21:25:33.839Z 1208.1 2024-11-25T21:25:45.933Z 1207.8 2024-11-25T21:26:00.234Z 1207.4 2024-11-25T21:26:12.850Z 1206.9 2024-11-25T21:26:26.202Z 1206.6 2024-11-25T21:26:31.353Z 1206.3 2024-11-25T21:26:46.317Z 1206.7 2024-11-25T21:26:54.477Z 1207.2 2024-11-25T21:27:09.075Z 1207.1 2024-11-25T21:27:22.405Z 1207.2 2024-11-25T21:27:36.936Z 1208 2024-11-25T21:27:52.598Z 1208.7 2024-11-25T21:28:04.572Z 1209.7 2024-11-25T21:28:21.475Z 1209.9 2024-11-25T21:28:25.770Z 1210.7 2024-11-25T21:28:39.830Z 1211 2024-11-25T21:28:47.095Z 1211.4 2024-11-25T21:28:55.686Z 1212 2024-11-25T21:29:05.714Z 1212.9 2024-11-25T21:29:18.366Z 1213.5 2024-11-25T21:29:26.126Z 1214.3 2024-11-25T21:29:36.147Z 1215 2024-11-25T21:29:44.866Z 1215.6 2024-11-25T21:29:51.065Z 1216.2 2024-11-25T21:29:58.255Z 1217.8 2024-11-25T21:30:14.038Z 1218.3 2024-11-25T21:30:19.304Z 1218.9 2024-11-25T21:30:25.198Z 1220.1 2024-11-25T21:30:37.036Z 1221.6 2024-11-25T21:30:52.345Z 1222.6 2024-11-25T21:31:04.031Z 1223.6 2024-11-25T21:31:17.060Z 1224.9 2024-11-25T21:31:34.714Z 1225.7 2024-11-25T21:31:45.509Z 1226.9 2024-11-25T21:32:03.545Z 1227.6 2024-11-25T21:32:19.806Z 1227.8 2024-11-25T21:32:22.732Z 1228.5 2024-11-25T21:32:38.404Z 1228.6 2024-11-25T21:32:40.172Z 1229.7 2024-11-25T21:32:57.672Z 1230.1 2024-11-25T21:33:02.583Z 1232 2024-11-25T21:33:23.219Z 1233 2024-11-25T21:33:35.750Z 1233.8 2024-11-25T21:33:51.755Z 1234.3 2024-11-25T21:34:02.162Z 1234.6 2024-11-25T21:34:07.790Z 1234.9 2024-11-25T21:34:16.107Z 1235.8 2024-11-25T21:34:29.807Z 1236.1 2024-11-25T21:34:34.888Z 1236.4 2024-11-25T21:34:41.568Z 1237.6 2024-11-25T21:34:56.550Z 1238.5 2024-11-25T21:35:06.233Z 1239.3 2024-11-25T21:35:15.560Z 1240 2024-11-25T21:35:22.302Z 1241.7 2024-11-25T21:35:40.137Z 1243.6 2024-11-25T21:36:00.460Z 1243.9 2024-11-25T21:36:03.748Z 1245 2024-11-25T21:36:15.403Z 1246 2024-11-25T21:36:26.032Z 1246.7 2024-11-25T21:36:33.638Z 1246.9 2024-11-25T21:36:35.757Z 1247 2024-11-25T21:36:36.816Z 1248.2 2024-11-25T21:36:49.779Z 1249.1 2024-11-25T21:37:00.150Z 1249.8 2024-11-25T21:37:07.984Z 1250.3 2024-11-25T21:37:14.724Z 1250.5 2024-11-25T21:37:17.003Z 1251 2024-11-25T21:37:23.743Z 1251.8 2024-11-25T21:37:35.063Z 1253.4 2024-11-25T21:37:49.684Z 1255.1 2024-11-25T21:38:03.271Z 1255.2 2024-11-25T21:38:04.330Z 1256.1 2024-11-25T21:38:11.986Z 1257.1 2024-11-25T21:38:19.650Z 1258.7 2024-11-25T21:38:32.287Z 1259.4 2024-11-25T21:38:37.689Z 1260.3 2024-11-25T21:38:45.481Z 1262.4 2024-11-25T21:39:02.270Z 1262.7 2024-11-25T21:39:04.544Z 1264.4 2024-11-25T21:39:18.607Z 1264.6 2024-11-25T21:39:20.339Z 1264.9 2024-11-25T21:39:23.011Z 1266.5 2024-11-25T21:39:37.632Z 1268.3 2024-11-25T21:39:54.131Z 1268.9 2024-11-25T21:39:59.327Z 1270.1 2024-11-25T21:40:11.589Z 1271.2 2024-11-25T21:40:26.237Z 1271.7 2024-11-25T21:40:31.004Z 1272.6 2024-11-25T21:40:40.815Z 1273.6 2024-11-25T21:40:52.348Z 1273.8 2024-11-25T21:40:55.301Z 1276.2 2024-11-25T21:41:13.320Z 1276.8 2024-11-25T21:41:18.175Z 1279.8 2024-11-25T21:41:41.141Z 1284.7 2024-11-25T21:42:20.457Z 1287.6 2024-11-25T21:42:43.801Z 1289.1 2024-11-25T21:42:56.258Z 1290.6 2024-11-25T21:43:08.269Z 1292.9 2024-11-25T21:43:26.852Z 1295.2 2024-11-25T21:43:44.185Z 1298.4 2024-11-25T21:44:09.410Z 1300.8 2024-11-25T21:44:29.311Z 1303 2024-11-25T21:44:50.011Z 1303.2 2024-11-25T21:44:52.130Z 1303.8 2024-11-25T21:45:03.645Z 1301.9 2024-11-25T21:45:15.899Z 1299.6 2024-11-25T21:45:26.323Z 1298.5 2024-11-25T21:45:28.433Z 1297.5 2024-11-25T21:45:34.586Z 1296.1 2024-11-25T21:45:40.634Z 1294.5 2024-11-25T21:45:47.345Z 1293.2 2024-11-25T21:45:51.353Z 1292.1 2024-11-25T21:45:56.075Z 1291.3 2024-11-25T21:46:00.136Z 1291.3 2024-11-25T21:46:01.838Z 1289.8 2024-11-25T21:46:05.242Z 1289.8 2024-11-25T21:46:06.944Z 1288.6 2024-11-25T21:46:13.098Z 1286.9 2024-11-25T21:46:18.441Z 1285.6 2024-11-25T21:46:22.449Z 1284.9 2024-11-25T21:46:28.145Z 1284.6 2024-11-25T21:46:28.813Z 1284.8 2024-11-25T21:46:33.124Z 1285 2024-11-25T21:46:35.820Z 1285.5 2024-11-25T21:46:39.583Z 1287.2 2024-11-25T21:46:52.415Z 1289.9 2024-11-25T21:47:13.123Z 1291.7 2024-11-25T21:47:26.625Z 1291.9 2024-11-25T21:47:29.321Z 1291.7 2024-11-25T21:47:31.718Z 1291.8 2024-11-25T21:47:33.066Z 1290.7 2024-11-25T21:47:35.738Z 1289.2 2024-11-25T21:47:39.078Z 1288.8 2024-11-25T21:47:42.056Z 1287.3 2024-11-25T21:47:45.396Z 1286.7 2024-11-25T21:47:46.334Z 1286.5 2024-11-25T21:47:47.823Z 1286.3 2024-11-25T21:47:51.188Z 1287.7 2024-11-25T21:48:01.734Z 1291.2 2024-11-25T21:48:29.243Z 1292.9 2024-11-25T21:48:44.225Z 1293.9 2024-11-25T21:48:51.724Z 1294.8 2024-11-25T21:48:58.973Z 1296 2024-11-25T21:49:09.613Z 1296.6 2024-11-25T21:49:14.933Z 1297.6 2024-11-25T21:49:23.790Z 1298.2 2024-11-25T21:49:29.128Z 1298.6 2024-11-25T21:49:32.582Z 1300.4 2024-11-25T21:49:47.365Z 1300.8 2024-11-25T21:49:53.308Z 1300.5 2024-11-25T21:49:56.617Z 1299.8 2024-11-25T21:50:02.307Z 1300.1 2024-11-25T21:50:05.901Z 1300.3 2024-11-25T21:50:11.265Z 1301.5 2024-11-25T21:50:20.587Z 1302.2 2024-11-25T21:50:26.264Z 1304 2024-11-25T21:50:40.247Z 1304.9 2024-11-25T21:50:50.666Z 1305.2 2024-11-25T21:50:52.973Z 1304.9 2024-11-25T21:50:55.786Z 1305 2024-11-25T21:50:59.828Z 1304.8 2024-11-25T21:51:04.249Z 1305.9 2024-11-25T21:51:14.265Z 1307.4 2024-11-25T21:51:25.647Z 1312.5 2024-11-25T21:52:08.747Z 1315.6 2024-11-25T21:52:35.553Z 1319.4 2024-11-25T21:53:03.686Z 1320.2 2024-11-25T21:53:09.313Z 1323.1 2024-11-25T21:53:29.165Z 1326.5 2024-11-25T21:53:52.285Z 1330.3 2024-11-25T21:54:17.719Z 1334.3 2024-11-25T21:54:44.291Z 1341 2024-11-25T21:55:27.206Z 1343.8 2024-11-25T21:55:44.920Z 1344.7 2024-11-25T21:55:50.547Z 1347.8 2024-11-25T21:56:14.244Z 1351.1 2024-11-25T21:56:39.553Z 1353.7 2024-11-25T21:56:55.852Z 1357 2024-11-25T21:57:19.885Z 1360 2024-11-25T21:57:43.918Z 1360.9 2024-11-25T21:57:51.817Z 1363.5 2024-11-25T21:58:11.966Z 1364.3 2024-11-25T21:58:18.923Z 1366.5 2024-11-25T21:58:35.221Z 1369.9 2024-11-25T21:59:03.156Z 1371.6 2024-11-25T21:59:18.335Z 1372.5 2024-11-25T21:59:26.234Z 1373.5 2024-11-25T21:59:34.073Z 1374.3 2024-11-25T21:59:41.030Z 1378.3 2024-11-25T22:00:16.575Z 1380.8 2024-11-25T22:00:36.724Z 1385 2024-11-25T22:01:12.494Z 1385.5 2024-11-25T22:01:16.444Z 1387.6 2024-11-25T22:01:32.742Z 1390 2024-11-25T22:01:50.457Z 1390.4 2024-11-25T22:01:53.935Z 1391.7 2024-11-25T22:02:03.883Z 1393 2024-11-25T22:02:13.830Z 1393.5 2024-11-25T22:02:19.110Z 1394.6 2024-11-25T22:02:28.059Z 1395 2024-11-25T22:02:31.522Z 1395.2 2024-11-25T22:02:33.254Z 1396.3 2024-11-25T22:02:41.550Z 1395.6 2024-11-25T22:02:45.611Z 1395.9 2024-11-25T22:02:47.885Z 1395.3 2024-11-25T22:02:49.889Z 1395.9 2024-11-25T22:02:55.557Z 1393.3 2024-11-25T22:03:01.711Z 1393.3 2024-11-25T22:03:03.413Z 1393.9 2024-11-25T22:03:11.216Z 1394.2 2024-11-25T22:03:13.490Z 1394.6 2024-11-25T22:03:17.450Z 1395.1 2024-11-25T22:03:21.408Z 1396.3 2024-11-25T22:03:31.879Z 1398.2 2024-11-25T22:03:46.184Z 1399.9 2024-11-25T22:04:01.167Z 1400.6 2024-11-25T22:04:06.417Z 1400.9 2024-11-25T22:04:08.691Z 1400 2024-11-25T22:04:12.698Z 1399.7 2024-11-25T22:04:14.034Z 1400.5 2024-11-25T22:04:20.603Z 1401.8 2024-11-25T22:04:30.535Z 1402.5 2024-11-25T22:04:35.785Z 1403.1 2024-11-25T22:04:40.333Z 1403.5 2024-11-25T22:04:44.892Z 1403.2 2024-11-25T22:04:46.228Z 1403.4 2024-11-25T22:04:48.507Z 1403.1 2024-11-25T22:04:49.843Z 1403.4 2024-11-25T22:04:52.117Z 1403.6 2024-11-25T22:04:54.397Z 1403.1 2024-11-25T22:04:56.400Z 1403.6 2024-11-25T22:05:00.350Z 1405.7 2024-11-25T22:05:16.099Z 1408.5 2024-11-25T22:05:38.245Z 1407.7 2024-11-25T22:05:39.734Z 1410.4 2024-11-25T22:06:03.871Z 1410.9 2024-11-25T22:06:07.820Z 1412.2 2024-11-25T22:06:19.074Z 1412.9 2024-11-25T22:06:24.700Z 1413.1 2024-11-25T22:06:26.235Z 1413.1 2024-11-25T22:06:34.195Z 1412.8 2024-11-25T22:06:35.133Z 1412.4 2024-11-25T22:06:38.111Z 1412.3 2024-11-25T22:06:40.302Z 1411.2 2024-11-25T22:06:47.155Z 1411.2 2024-11-25T22:06:58.258Z 1412 2024-11-25T22:07:10.451Z 1412 2024-11-25T22:07:13.595Z 1413.2 2024-11-25T22:07:22.602Z 1415.1 2024-11-25T22:07:38.648Z 1415.1 2024-11-25T22:07:41.793Z 1416.2 2024-11-25T22:07:50.650Z 1418.8 2024-11-25T22:08:12.061Z 1421.8 2024-11-25T22:08:38.633Z 1424.9 2024-11-25T22:09:05.205Z 1426.7 2024-11-25T22:09:20.881Z 1427.5 2024-11-25T22:09:27.837Z 1430 2024-11-25T22:09:49.438Z 1431.5 2024-11-25T22:10:01.232Z 1431.5 2024-11-25T22:10:01.232Z 1431.6 2024-11-25T22:10:09.252Z 1432.1 2024-11-25T22:10:13.384Z 1432.6 2024-11-25T22:10:17.470Z 1432.4 2024-11-25T22:10:18.959Z 1432.4 2024-11-25T22:10:18.959Z 1432 2024-11-25T22:10:21.357Z 1429.3 2024-11-25T22:10:26.723Z 1426.4 2024-11-25T22:10:31.398Z 1426 2024-11-25T22:10:32.066Z 1423.1 2024-11-25T22:10:35.946Z 1422.7 2024-11-25T22:10:36.614Z 1419.1 2024-11-25T22:10:41.689Z 1415.6 2024-11-25T22:10:46.547Z 1414.4 2024-11-25T22:10:48.036Z 1412.9 2024-11-25T22:10:49.911Z 1406.8 2024-11-25T22:10:59.223Z 1404.6 2024-11-25T22:11:02.201Z 1400.8 2024-11-25T22:11:08.163Z 1391.3 2024-11-25T22:11:21.161Z 1390.6 2024-11-25T22:11:22.098Z 1384.3 2024-11-25T22:11:33.472Z 1384.2 2024-11-25T22:11:38.603Z 1384.4 2024-11-25T22:11:53.618Z 1383.8 2024-11-25T22:12:05.519Z 1383.6 2024-11-25T22:12:09.485Z 1384.2 2024-11-25T22:12:17.582Z 1382.7 2024-11-25T22:12:21.821Z 1380.7 2024-11-25T22:12:29.527Z 1377.8 2024-11-25T22:12:33.995Z 1375 2024-11-25T22:12:40.115Z 1374 2024-11-25T22:12:41.604Z 1373.8 2024-11-25T22:12:44.557Z 1374.1 2024-11-25T22:12:51.759Z 1374.3 2024-11-25T22:12:54.684Z 1374.5 2024-11-25T22:12:56.214Z 1375.3 2024-11-25T22:13:02.248Z 1376.5 2024-11-25T22:13:12.414Z 1379.6 2024-11-25T22:13:39.560Z 1385.3 2024-11-25T22:14:27.428Z 1390.3 2024-11-25T22:15:09.390Z 1393.1 2024-11-25T22:15:30.901Z 1394 2024-11-25T22:15:38.739Z 1396.1 2024-11-25T22:15:55.880Z 1399.2 2024-11-25T22:16:19.999Z 1401.1 2024-11-25T22:16:34.306Z 1404 2024-11-25T22:16:56.403Z 1407 2024-11-25T22:17:21.692Z 1411.2 2024-11-25T22:17:57.332Z 1416.4 2024-11-25T22:18:36.690Z 1417.5 2024-11-25T22:18:45.864Z 1421.6 2024-11-25T22:19:18.790Z 1422.4 2024-11-25T22:19:24.951Z 1424.5 2024-11-25T22:19:40.771Z 1425.2 2024-11-25T22:19:46.044Z 1425.1 2024-11-25T22:19:46.982Z 1425.1 2024-11-25T22:19:46.982Z 1426.1 2024-11-25T22:19:56.210Z 1426.3 2024-11-25T22:19:57.739Z 1426.5 2024-11-25T22:20:00.665Z 1426.3 2024-11-25T22:20:01.603Z 1426.8 2024-11-25T22:20:08.461Z 1426.8 2024-11-25T22:20:15.888Z 1426.3 2024-11-25T22:20:22.689Z 1426.2 2024-11-25T22:20:24.165Z 1426.7 2024-11-25T22:20:28.252Z 1426.7 2024-11-25T22:20:28.252Z 1427.7 2024-11-25T22:20:36.203Z 1428 2024-11-25T22:20:38.477Z 1428 2024-11-25T22:20:42.536Z 1427.4 2024-11-25T22:20:45.169Z 1427.2 2024-11-25T22:20:51.162Z 1426.7 2024-11-25T22:20:52.638Z 1425.9 2024-11-25T22:20:57.294Z 1425.3 2024-11-25T22:21:02.726Z 1423.9 2024-11-25T22:21:16.078Z 1420.8 2024-11-25T22:21:24.005Z 1420.7 2024-11-25T22:21:24.943Z 1417.9 2024-11-25T22:21:31.824Z 1417.1 2024-11-25T22:21:33.908Z 1414.9 2024-11-25T22:21:41.290Z 1415.2 2024-11-25T22:21:43.596Z 1414.1 2024-11-25T22:21:47.148Z 1413.9 2024-11-25T22:21:50.999Z 1411.4 2024-11-25T22:22:01.924Z 1410.3 2024-11-25T22:22:07.829Z 1410 2024-11-25T22:22:14.596Z 1410.1 2024-11-25T22:22:19.900Z 1410.6 2024-11-25T22:22:25.737Z 1412.6 2024-11-25T22:22:40.941Z 1413.7 2024-11-25T22:22:49.876Z 1417.5 2024-11-25T22:23:20.329Z 1418.8 2024-11-25T22:23:28.344Z 1420.6 2024-11-25T22:23:40.367Z 1426.6 2024-11-25T22:24:20.234Z 1430.3 2024-11-25T22:24:45.669Z 1430.8 2024-11-25T22:24:49.421Z 1432.2 2024-11-25T22:25:01.928Z 1432.4 2024-11-25T22:25:03.458Z 1432.3 2024-11-25T22:25:04.934Z 1433.3 2024-11-25T22:25:12.438Z 1434.2 2024-11-25T22:25:20.046Z 1434.7 2024-11-25T22:25:26.904Z 1434 2024-11-25T22:25:28.780Z 1433.7 2024-11-25T22:25:29.718Z 1430.5 2024-11-25T22:25:37.709Z 1429.7 2024-11-25T22:25:43.945Z 1430.9 2024-11-25T22:25:57.653Z 1431.5 2024-11-25T22:26:02.764Z 1433.1 2024-11-25T22:26:15.024Z 1433.4 2024-11-25T22:26:17.339Z 1437.4 2024-11-25T22:26:52.921Z 1440 2024-11-25T22:27:15.799Z 1440.8 2024-11-25T22:27:21.426Z 1442 2024-11-25T22:27:31.592Z 1443.3 2024-11-25T22:27:43.031Z 1443.8 2024-11-25T22:27:46.783Z 1445.1 2024-11-25T22:27:58.222Z 1447.7 2024-11-25T22:28:18.074Z 1449.2 2024-11-25T22:28:30.532Z 1449.7 2024-11-25T22:28:34.284Z 1450.4 2024-11-25T22:28:39.537Z 1451.9 2024-11-25T22:28:50.792Z 1453 2024-11-25T22:28:59.893Z 1453.2 2024-11-25T22:29:02.819Z 1453.4 2024-11-25T22:29:05.744Z 1453.8 2024-11-25T22:29:11.595Z 1454.4 2024-11-25T22:29:17.299Z 1455.2 2024-11-25T22:29:23.333Z 1456.1 2024-11-25T22:29:30.102Z 1455.8 2024-11-25T22:29:31.039Z 1455.8 2024-11-25T22:29:32.727Z 1456.7 2024-11-25T22:29:39.495Z 1458.3 2024-11-25T22:29:53.202Z 1458.7 2024-11-25T22:29:56.262Z 1460.2 2024-11-25T22:30:07.512Z 1461.9 2024-11-25T22:30:20.423Z 1462.3 2024-11-25T22:30:23.902Z 1464 2024-11-25T22:30:36.813Z 1466.7 2024-11-25T22:30:57.159Z 1468.1 2024-11-25T22:31:07.760Z 1469.1 2024-11-25T22:31:15.258Z 1471.7 2024-11-25T22:31:35.788Z 1473.6 2024-11-25T22:31:51.907Z 1474 2024-11-25T22:31:55.385Z 1476.4 2024-11-25T22:32:15.535Z 1478.9 2024-11-25T22:32:33.250Z 1480.7 2024-11-25T22:32:44.503Z 1484.6 2024-11-25T22:33:10.020Z 1485.1 2024-11-25T22:33:14.027Z 1486.9 2024-11-25T22:33:26.682Z 1487.8 2024-11-25T22:33:32.309Z 1489 2024-11-25T22:33:41.166Z 1491.4 2024-11-25T22:33:58.881Z 1492.3 2024-11-25T22:34:06.130Z 1492.6 2024-11-25T22:34:08.790Z 1494.2 2024-11-25T22:34:21.112Z 1494.2 2024-11-25T22:34:29.920Z 1493.5 2024-11-25T22:34:31.409Z 1490.7 2024-11-25T22:34:40.448Z 1487.6 2024-11-25T22:34:47.302Z 1486.4 2024-11-25T22:34:51.053Z 1483.3 2024-11-25T22:35:00.431Z 1483 2024-11-25T22:35:05.866Z 1484.5 2024-11-25T22:35:17.224Z 1485.4 2024-11-25T22:35:24.170Z 1486 2024-11-25T22:35:28.801Z 1486.9 2024-11-25T22:35:34.428Z 1488.1 2024-11-25T22:35:43.285Z 1489.6 2024-11-25T22:35:52.221Z 1490.7 2024-11-25T22:36:00.236Z 1492.2 2024-11-25T22:36:09.171Z 1496.6 2024-11-25T22:36:37.501Z 1497.5 2024-11-25T22:36:43.128Z 1498.6 2024-11-25T22:36:51.143Z 1499.5 2024-11-25T22:36:58.948Z 1501.2 2024-11-25T22:37:13.844Z 1501.2 2024-11-25T22:37:13.844Z 1502.7 2024-11-25T22:37:25.097Z 1505.4 2024-11-25T22:37:45.031Z 1507.3 2024-11-25T22:37:59.417Z 1508.7 2024-11-25T22:38:10.670Z 1511.4 2024-11-25T22:38:30.604Z 1512.7 2024-11-25T22:38:42.233Z 1515.5 2024-11-25T22:39:03.772Z 1516.6 2024-11-25T22:39:12.675Z 1517.9 2024-11-25T22:39:24.305Z 1521.3 2024-11-25T22:39:52.635Z 1522.6 2024-11-25T22:40:04.264Z 1524 2024-11-25T22:40:16.287Z 1525.9 2024-11-25T22:40:32.147Z 1527 2024-11-25T22:40:41.051Z 1528.2 2024-11-25T22:40:50.096Z 1529.2 2024-11-25T22:40:57.760Z 1529.5 2024-11-25T22:41:00.807Z 1529.7 2024-11-25T22:41:02.539Z 1530 2024-11-25T22:41:07.129Z 1529.9 2024-11-25T22:41:08.605Z 1529.3 2024-11-25T22:41:09.921Z 1528.2 2024-11-25T22:41:13.927Z 1526.6 2024-11-25T22:41:17.876Z 1524.8 2024-11-25T22:41:21.235Z 1524.2 2024-11-25T22:41:22.551Z 1523.5 2024-11-25T22:41:23.489Z 1522.1 2024-11-25T22:41:28.145Z 1521.6 2024-11-25T22:41:29.461Z 1520.4 2024-11-25T22:41:30.950Z 1519.1 2024-11-25T22:41:33.035Z 1518.6 2024-11-25T22:41:34.351Z 1518 2024-11-25T22:41:35.668Z 1516.2 2024-11-25T22:41:39.026Z 1515.8 2024-11-25T22:41:46.591Z 1516.9 2024-11-25T22:41:59.434Z 1519.1 2024-11-25T22:42:16.240Z 1520.6 2024-11-25T22:42:27.948Z 1524.3 2024-11-25T22:42:57.292Z 1528.1 2024-11-25T22:43:30.842Z 1531.5 2024-11-25T22:44:00.926Z 1531.9 2024-11-25T22:44:04.380Z 1535.6 2024-11-25T22:44:37.399Z 1536.2 2024-11-25T22:44:42.737Z 1537.3 2024-11-25T22:44:51.672Z 1539.2 2024-11-25T22:45:08.616Z 1540.6 2024-11-25T22:45:19.891Z 1541.2 2024-11-25T22:45:24.481Z 1542.6 2024-11-25T22:45:35.603Z 1542.4 2024-11-25T22:45:36.541Z 1542.8 2024-11-25T22:45:41.716Z 1543 2024-11-25T22:45:45.610Z 1543.6 2024-11-25T22:45:50.199Z 1544.6 2024-11-25T22:45:58.297Z 1545.1 2024-11-25T22:46:02.049Z 1545.5 2024-11-25T22:46:05.109Z 1545.6 2024-11-25T22:46:07.056Z 1548.1 2024-11-25T22:46:26.403Z 1548.8 2024-11-25T22:46:31.656Z 1550 2024-11-25T22:46:40.845Z 1550.8 2024-11-25T22:46:47.431Z 1551 2024-11-25T22:46:48.961Z 1553.5 2024-11-25T22:47:08.308Z 1555.6 2024-11-25T22:47:25.643Z 1556 2024-11-25T22:47:28.702Z 1558.1 2024-11-25T22:47:44.502Z 1558.7 2024-11-25T22:47:53.642Z 1558.6 2024-11-25T22:47:59.431Z 1558.5 2024-11-25T22:48:03.718Z 1559.2 2024-11-25T22:48:09.502Z 1559.2 2024-11-25T22:48:11.006Z 1559.6 2024-11-25T22:48:14.661Z 1561.2 2024-11-25T22:48:28.707Z 1561.7 2024-11-25T22:48:33.380Z 1562.6 2024-11-25T22:48:40.260Z 1563.6 2024-11-25T22:48:48.050Z 1565.8 2024-11-25T22:49:04.610Z 1569.2 2024-11-25T22:49:31.958Z 1570.5 2024-11-25T22:49:41.906Z 1570.6 2024-11-25T22:49:43.674Z 1573.1 2024-11-25T22:50:02.444Z 1573.5 2024-11-25T22:50:06.098Z 1573.4 2024-11-25T22:50:12.078Z 1574.2 2024-11-25T22:50:25.348Z 1578 2024-11-25T22:50:54.735Z 1578.5 2024-11-25T22:50:58.501Z 1580.1 2024-11-25T22:51:11.249Z 1580.6 2024-11-25T22:51:15.208Z 1582.1 2024-11-25T22:51:29.921Z 1582.7 2024-11-25T22:51:34.766Z 1582.6 2024-11-25T22:51:35.424Z 1582.9 2024-11-25T22:51:42.997Z 1583.2 2024-11-25T22:51:46.935Z 1583.5 2024-11-25T22:51:53.032Z 1584.2 2024-11-25T22:52:08.368Z 1584.2 2024-11-25T22:52:12.946Z 1584.6 2024-11-25T22:52:18.555Z 1583.9 2024-11-25T22:52:26.273Z 1584 2024-11-25T22:52:32.580Z 1584.3 2024-11-25T22:52:37.884Z 1583.9 2024-11-25T22:52:40.268Z 1583.7 2024-11-25T22:52:52.958Z 1583.7 2024-11-25T22:52:53.710Z 1584.8 2024-11-25T22:53:12.437Z 1582.7 2024-11-25T22:53:25.279Z 1582 2024-11-25T22:53:33.252Z 1580.3 2024-11-25T22:53:45.379Z 1580.4 2024-11-25T22:53:47.147Z 1580.6 2024-11-25T22:54:01.361Z 1581 2024-11-25T22:54:04.402Z 1582.5 2024-11-25T22:54:16.282Z 1585 2024-11-25T22:54:37.176Z 1586.8 2024-11-25T22:54:51.993Z 1589.7 2024-11-25T22:55:14.505Z 1590.2 2024-11-25T22:55:18.533Z 1591.9 2024-11-25T22:55:32.660Z 1593.2 2024-11-25T22:55:42.733Z 1593.8 2024-11-25T22:55:47.260Z 1594.2 2024-11-25T22:55:50.301Z 1596.4 2024-11-25T22:56:06.799Z 1598.6 2024-11-25T22:56:23.476Z 1600.1 2024-11-25T22:56:34.888Z 1600.5 2024-11-25T22:56:38.039Z 1601.6 2024-11-25T22:56:46.668Z 1602.3 2024-11-25T22:56:56.696Z 1602.5 2024-11-25T22:56:59.954Z 1601 2024-11-25T22:57:12.505Z 1600.8 2024-11-25T22:57:24.392Z 1600.9 2024-11-25T22:57:26.789Z 1600.9 2024-11-25T22:57:28.491Z 1601.1 2024-11-25T22:57:34.351Z 1601.4 2024-11-25T22:57:43.672Z 1601.9 2024-11-25T22:57:50.412Z 1602.2 2024-11-25T22:57:57.979Z 1602.5 2024-11-25T22:58:01.026Z 1604 2024-11-25T22:58:13.248Z 1605.5 2024-11-25T22:58:25.123Z 1610 2024-11-25T22:58:59.270Z 1612.3 2024-11-25T22:59:16.808Z 1611.6 2024-11-25T22:59:29.358Z 1611.2 2024-11-25T22:59:32.717Z 1610.7 2024-11-25T22:59:45.676Z 1610.5 2024-11-25T22:59:48.392Z 1610.4 2024-11-25T22:59:49.709Z 1609.9 2024-11-25T22:59:54.975Z 1609.2 2024-11-25T23:00:02.246Z 1607.9 2024-11-25T23:00:14.771Z 1606.8 2024-11-25T23:00:16.855Z 1603.3 2024-11-25T23:00:21.653Z 1598.4 2024-11-25T23:00:29.015Z 1593.6 2024-11-25T23:00:35.632Z 1587.1 2024-11-25T23:00:44.596Z 1584.1 2024-11-25T23:00:49.621Z 1582.2 2024-11-25T23:00:56.265Z 1581.4 2024-11-25T23:01:00.733Z 1581.1 2024-11-25T23:01:04.951Z 1581.1 2024-11-25T23:01:08.841Z 1581 2024-11-25T23:01:14.902Z 1581.7 2024-11-25T23:01:22.319Z 1582.6 2024-11-25T23:01:29.119Z 1584.6 2024-11-25T23:01:44.943Z 1587.5 2024-11-25T23:02:10.252Z 1589.5 2024-11-25T23:02:27.365Z 1593.4 2024-11-25T23:03:00.328Z 1595.2 2024-11-25T23:03:14.985Z 1595.2 2024-11-25T23:03:16.057Z 1594.9 2024-11-25T23:03:16.725Z 1595.8 2024-11-25T23:03:24.530Z 1598.3 2024-11-25T23:03:43.437Z 1602.6 2024-11-25T23:04:15.719Z 1603.2 2024-11-25T23:04:20.242Z 1604 2024-11-25T23:04:26.457Z 1604.3 2024-11-25T23:04:31.317Z 1604.1 2024-11-25T23:04:32.633Z 1603.6 2024-11-25T23:04:33.571Z 1602.1 2024-11-25T23:04:35.968Z 1598.1 2024-11-25T23:04:42.016Z 1595.4 2024-11-25T23:04:46.023Z 1593.2 2024-11-25T23:04:49.363Z 1589.8 2024-11-25T23:04:54.085Z 1587.1 2024-11-25T23:04:58.092Z 1584.9 2024-11-25T23:05:01.432Z 1581.5 2024-11-25T23:05:05.650Z 1575.7 2024-11-25T23:05:14.087Z 1573.9 2024-11-25T23:05:16.838Z 1573.1 2024-11-25T23:05:21.914Z 1572.8 2024-11-25T23:05:24.665Z 1572.3 2024-11-25T23:05:27.337Z 1571.8 2024-11-25T23:05:31.555Z 1571.5 2024-11-25T23:05:33.664Z 1571.2 2024-11-25T23:05:35.668Z 1570.6 2024-11-25T23:05:40.136Z 1570.4 2024-11-25T23:05:41.625Z 1570.1 2024-11-25T23:05:44.023Z 1569.4 2024-11-25T23:05:48.818Z 1568.9 2024-11-25T23:05:51.490Z 1568.2 2024-11-25T23:05:55.369Z 1567.1 2024-11-25T23:06:02.411Z 1566.7 2024-11-25T23:06:04.287Z 1566.5 2024-11-25T23:06:06.372Z 1565.8 2024-11-25T23:06:09.350Z 1564.4 2024-11-25T23:06:14.716Z 1563.2 2024-11-25T23:06:18.777Z 1561.4 2024-11-25T23:06:24.495Z 1559.9 2024-11-25T23:06:29.352Z 1559 2024-11-25T23:06:32.024Z 1556.8 2024-11-25T23:06:37.390Z 1555.2 2024-11-25T23:06:42.112Z 1553.6 2024-11-25T23:06:47.615Z 1552.9 2024-11-25T23:06:50.366Z 1553.1 2024-11-25T23:06:52.632Z 1553.7 2024-11-25T23:06:57.743Z 1554 2024-11-25T23:07:03.371Z 1554.5 2024-11-25T23:07:07.483Z 1554.8 2024-11-25T23:07:12.565Z 1555.3 2024-11-25T23:07:16.317Z 1555.8 2024-11-25T23:07:20.681Z 1556.3 2024-11-25T23:07:27.967Z 1556.9 2024-11-25T23:07:34.061Z 1557.9 2024-11-25T23:07:42.720Z 1558.9 2024-11-25T23:07:52.902Z 1559.5 2024-11-25T23:07:59.741Z 1559.1 2024-11-25T23:08:04.430Z 1557.8 2024-11-25T23:08:10.537Z 1556.5 2024-11-25T23:08:15.225Z 1556.1 2024-11-25T23:08:19.994Z 1556.3 2024-11-25T23:08:22.919Z 1556.3 2024-11-25T23:08:30.691Z 1556.2 2024-11-25T23:08:34.868Z 1555.1 2024-11-25T23:08:39.557Z 1554.3 2024-11-25T23:08:41.955Z 1553 2024-11-25T23:08:43.444Z 1551.8 2024-11-25T23:08:44.933Z 1550.6 2024-11-25T23:08:46.423Z 1549.1 2024-11-25T23:08:48.298Z 1548.5 2024-11-25T23:08:49.615Z 1547.5 2024-11-25T23:08:51.091Z 1546.9 2024-11-25T23:08:52.407Z 1546.2 2024-11-25T23:08:55.124Z 1546.1 2024-11-25T23:08:58.274Z 1544.3 2024-11-25T23:09:03.582Z 1543.4 2024-11-25T23:09:08.379Z 1543.6 2024-11-25T23:09:10.111Z 1543.7 2024-11-25T23:09:14.759Z 1541.7 2024-11-25T23:09:19.366Z 1537.6 2024-11-25T23:09:29.441Z 1534.9 2024-11-25T23:09:36.158Z 1533.6 2024-11-25T23:09:39.516Z 1532.2 2024-11-25T23:09:45.150Z 1529.3 2024-11-25T23:09:51.112Z 1526.7 2024-11-25T23:09:55.720Z 1524.5 2024-11-25T23:09:59.669Z 1521.1 2024-11-25T23:10:03.522Z 1515.4 2024-11-25T23:10:09.629Z 1511.6 2024-11-25T23:10:13.847Z 1507.9 2024-11-25T23:10:17.727Z 1504.5 2024-11-25T23:10:21.317Z 1501.1 2024-11-25T23:10:25.378Z 1498.1 2024-11-25T23:10:28.782Z 1495.2 2024-11-25T23:10:32.186Z 1491 2024-11-25T23:10:37.570Z 1486.9 2024-11-25T23:10:42.913Z 1484 2024-11-25T23:10:50.260Z 1482.8 2024-11-25T23:10:54.268Z 1481.1 2024-11-25T23:10:59.611Z 1479.7 2024-11-25T23:11:03.673Z 1478.2 2024-11-25T23:11:07.891Z 1477.2 2024-11-25T23:11:10.289Z 1474.1 2024-11-25T23:11:17.791Z 1472.9 2024-11-25T23:11:20.604Z 1471.7 2024-11-25T23:11:23.417Z 1469.9 2024-11-25T23:11:27.656Z 1468.2 2024-11-25T23:11:31.407Z 1465.6 2024-11-25T23:11:37.034Z 1464.2 2024-11-25T23:11:40.012Z 1463.1 2024-11-25T23:11:42.397Z 1460.4 2024-11-25T23:11:48.023Z 1458.9 2024-11-25T23:11:51.427Z 1457.9 2024-11-25T23:11:55.435Z 1457.3 2024-11-25T23:11:58.839Z 1456.5 2024-11-25T23:12:03.560Z 1456.5 2024-11-25T23:12:06.300Z 1456.3 2024-11-25T23:12:10.965Z 1454.8 2024-11-25T23:12:21.833Z 1452.6 2024-11-25T23:12:27.199Z 1449.5 2024-11-25T23:12:34.391Z 1447.4 2024-11-25T23:12:40.088Z 1445.9 2024-11-25T23:12:46.099Z 1444.1 2024-11-25T23:12:53.447Z 1443.8 2024-11-25T23:12:56.198Z 1442.6 2024-11-25T23:13:00.874Z 1439.8 2024-11-25T23:13:06.592Z 1436.2 2024-11-25T23:13:14.519Z 1434.6 2024-11-25T23:13:18.688Z 1433.8 2024-11-25T23:13:20.772Z 1432.9 2024-11-25T23:13:22.747Z 1432.6 2024-11-25T23:13:23.405Z 1430 2024-11-25T23:13:27.574Z 1427 2024-11-25T23:13:31.580Z 1423.6 2024-11-25T23:13:36.188Z 1420.5 2024-11-25T23:13:40.357Z 1420.1 2024-11-25T23:13:41.015Z 1417.1 2024-11-25T23:13:45.020Z 1415.8 2024-11-25T23:13:47.105Z 1414 2024-11-25T23:13:50.057Z 1409.8 2024-11-25T23:13:56.556Z 1406.3 2024-11-25T23:14:01.353Z 1401.8 2024-11-25T23:14:07.607Z 1397.2 2024-11-25T23:14:13.531Z 1396.8 2024-11-25T23:14:14.469Z 1394.4 2024-11-25T23:14:18.322Z 1394 2024-11-25T23:14:19.260Z 1392.7 2024-11-25T23:14:21.644Z 1391.4 2024-11-25T23:14:24.457Z 1390.3 2024-11-25T23:14:28.208Z 1390.1 2024-11-25T23:14:31.187Z 1390.1 2024-11-25T23:14:33.597Z 1389 2024-11-25T23:14:37.451Z 1388.4 2024-11-25T23:14:41.202Z 1387.7 2024-11-25T23:14:43.286Z 1387.6 2024-11-25T23:14:46.466Z 1387.1 2024-11-25T23:14:50.217Z 1387.2 2024-11-25T23:14:53.868Z 1387.1 2024-11-25T23:14:59.120Z 1387.2 2024-11-25T23:15:00.180Z 1388 2024-11-25T23:15:06.360Z 1389.2 2024-11-25T23:15:15.359Z 1390 2024-11-25T23:15:21.365Z 1390.7 2024-11-25T23:15:26.638Z 1390.9 2024-11-25T23:15:28.168Z 1392.3 2024-11-25T23:15:38.901Z 1392.6 2024-11-25T23:15:41.175Z 1395.6 2024-11-25T23:16:03.676Z 1398.8 2024-11-25T23:16:28.992Z 1402.1 2024-11-25T23:16:54.336Z 1402.7 2024-11-25T23:17:01.944Z 1402.9 2024-11-25T23:17:06.254Z 1401.8 2024-11-25T23:17:08.652Z 1401.4 2024-11-25T23:17:09.988Z 1400.7 2024-11-25T23:17:12.660Z 1400.1 2024-11-25T23:17:14.149Z 1398.4 2024-11-25T23:17:19.006Z 1396.8 2024-11-25T23:17:23.863Z 1395.7 2024-11-25T23:17:26.842Z 1393.9 2024-11-25T23:17:31.271Z 1393.6 2024-11-25T23:17:32.747Z 1392.9 2024-11-25T23:17:35.463Z 1392.5 2024-11-25T23:17:37.847Z 1392.1 2024-11-25T23:17:41.598Z 1391.3 2024-11-25T23:17:45.150Z 1391 2024-11-25T23:17:47.534Z 1390.3 2024-11-25T23:17:50.251Z 1389.3 2024-11-25T23:17:55.275Z 1388.2 2024-11-25T23:18:02.076Z 1387.2 2024-11-25T23:18:06.873Z 1386.1 2024-11-25T23:18:10.878Z 1385.2 2024-11-25T23:18:16.783Z 1383.6 2024-11-25T23:18:24.296Z 1382.7 2024-11-25T23:18:29.093Z 1382.6 2024-11-25T23:18:33.154Z 1382.7 2024-11-25T23:18:37.196Z 1380.7 2024-11-25T23:18:41.965Z 1377.3 2024-11-25T23:18:48.681Z 1375.6 2024-11-25T23:18:53.706Z 1373.6 2024-11-25T23:18:59.396Z 1370.9 2024-11-25T23:19:03.825Z 1368.6 2024-11-25T23:19:07.830Z 1367.1 2024-11-25T23:19:11.189Z 1366.6 2024-11-25T23:19:14.002Z 1364.9 2024-11-25T23:19:18.171Z 1363 2024-11-25T23:19:21.123Z 1358.8 2024-11-25T23:19:27.924Z 1354.8 2024-11-25T23:19:34.541Z 1352.9 2024-11-25T23:19:37.864Z 1351.1 2024-11-25T23:19:41.186Z 1350.1 2024-11-25T23:19:43.295Z 1347.7 2024-11-25T23:19:48.370Z 1344.5 2024-11-25T23:19:53.997Z 1341.4 2024-11-25T23:19:59.169Z 1339.8 2024-11-25T23:20:01.983Z 1338.2 2024-11-25T23:20:06.044Z 1337 2024-11-25T23:20:08.128Z 1333.9 2024-11-25T23:20:13.755Z 1332.7 2024-11-25T23:20:15.840Z 1331.7 2024-11-25T23:20:17.814Z 1329.9 2024-11-25T23:20:21.173Z 1329.1 2024-11-25T23:20:22.649Z 1328.4 2024-11-25T23:20:23.965Z 1327.6 2024-11-25T23:20:26.050Z 1324.8 2024-11-25T23:20:31.358Z 1322.5 2024-11-25T23:20:36.790Z 1320.9 2024-11-25T23:20:40.082Z 1320 2024-11-25T23:20:41.558Z 1319.5 2024-11-25T23:20:43.034Z 1317.2 2024-11-25T23:20:49.533Z 1316.1 2024-11-25T23:20:52.485Z 1314.4 2024-11-25T23:20:56.654Z 1312.3 2024-11-25T23:21:01.679Z 1310.6 2024-11-25T23:21:06.447Z 1309 2024-11-25T23:21:11.215Z 1306.9 2024-11-25T23:21:18.368Z 1306 2024-11-25T23:21:21.320Z 1305.6 2024-11-25T23:21:22.796Z 1305.5 2024-11-25T23:21:23.454Z 1304.8 2024-11-25T23:21:26.087Z 1303.6 2024-11-25T23:21:31.520Z 1302.9 2024-11-25T23:21:34.153Z 1302.1 2024-11-25T23:21:37.511Z 1300.8 2024-11-25T23:21:42.777Z 1299.9 2024-11-25T23:21:46.068Z 1299.7 2024-11-25T23:21:46.726Z 1299.2 2024-11-25T23:21:48.701Z 1299 2024-11-25T23:21:50.810Z 1299.1 2024-11-25T23:21:52.772Z 1299 2024-11-25T23:21:54.108Z 1299.5 2024-11-25T23:21:58.472Z 1300.1 2024-11-25T23:22:03.119Z 1300.7 2024-11-25T23:22:07.766Z 1301.1 2024-11-25T23:22:10.826Z 1301.5 2024-11-25T23:22:13.886Z 1302.1 2024-11-25T23:22:18.730Z 1303.3 2024-11-25T23:22:28.024Z 1303.9 2024-11-25T23:22:32.613Z 1305.4 2024-11-25T23:22:44.014Z 1306 2024-11-25T23:22:48.603Z 1307.6 2024-11-25T23:23:01.088Z 1307.9 2024-11-25T23:23:03.362Z 1309.7 2024-11-25T23:23:16.882Z 1312 2024-11-25T23:23:34.246Z 1314 2024-11-25T23:23:49.264Z 1315 2024-11-25T23:23:56.797Z 1316.1 2024-11-25T23:24:05.952Z 1315.1 2024-11-25T23:24:12.072Z 1314.4 2024-11-25T23:24:14.456Z 1312.9 2024-11-25T23:24:17.814Z 1310.4 2024-11-25T23:24:22.839Z 1308.4 2024-11-25T23:24:27.008Z 1306 2024-11-25T23:24:32.699Z 1303.6 2024-11-25T23:24:38.934Z 1303 2024-11-25T23:24:40.410Z 1301.6 2024-11-25T23:24:44.650Z 1301.6 2024-11-25T23:24:44.650Z 1299 2024-11-25T23:24:52.356Z 1298.2 2024-11-25T23:24:54.440Z 1295.8 2024-11-25T23:25:01.157Z 1293.3 2024-11-25T23:25:09.740Z 1292.1 2024-11-25T23:25:14.764Z 1290.9 2024-11-25T23:25:21.000Z 1289.5 2024-11-25T23:25:26.433Z 1287.8 2024-11-25T23:25:32.357Z 1285.4 2024-11-25T23:25:40.695Z 1284.6 2024-11-25T23:25:44.004Z 1283.3 2024-11-25T23:25:49.176Z 1283.5 2024-11-25T23:25:57.626Z 1285.2 2024-11-25T23:26:15.057Z 1286.3 2024-11-25T23:26:24.731Z 1287.1 2024-11-25T23:26:32.623Z 1287.3 2024-11-25T23:26:41.622Z 1287.3 2024-11-25T23:26:44.362Z 1286.6 2024-11-25T23:26:48.423Z 1286.5 2024-11-25T23:26:49.912Z 1285.1 2024-11-25T23:26:55.630Z 1284.8 2024-11-25T23:26:56.568Z 1284.3 2024-11-25T23:26:58.652Z 1282.5 2024-11-25T23:27:05.893Z 1282.1 2024-11-25T23:27:07.369Z 1281 2024-11-25T23:27:12.164Z 1280.8 2024-11-25T23:27:13.102Z 1280.5 2024-11-25T23:27:14.040Z 1280.1 2024-11-25T23:27:15.915Z 1279.4 2024-11-25T23:27:18.299Z 1278.9 2024-11-25T23:27:20.697Z 1278.8 2024-11-25T23:27:21.355Z 1278.3 2024-11-25T23:27:23.330Z 1276.2 2024-11-25T23:27:31.605Z 1274.5 2024-11-25T23:27:41.356Z 1274.2 2024-11-25T23:27:44.170Z 1273.9 2024-11-25T23:27:47.148Z 1273.7 2024-11-25T23:27:49.961Z 1273.5 2024-11-25T23:27:53.958Z 1273.4 2024-11-25T23:27:56.950Z 1273.3 2024-11-25T23:28:01.011Z 1273.3 2024-11-25T23:28:02.713Z 1273.3 2024-11-25T23:28:06.117Z 1273.4 2024-11-25T23:28:07.176Z 1274.4 2024-11-25T23:28:14.882Z 1274.8 2024-11-25T23:28:17.952Z 1275.9 2024-11-25T23:28:26.352Z 1277.6 2024-11-25T23:28:39.939Z 1278.1 2024-11-25T23:28:43.689Z 1278.6 2024-11-25T23:28:47.820Z 1279.4 2024-11-25T23:28:54.000Z 1279.9 2024-11-25T23:28:59.729Z 1280.1 2024-11-25T23:29:01.263Z 1281.1 2024-11-25T23:29:09.731Z 1282.1 2024-11-25T23:29:17.871Z 1282.4 2024-11-25T23:29:21.915Z 1283 2024-11-25T23:29:26.519Z 1283.6 2024-11-25T23:29:31.660Z 1283.6 2024-11-25T23:29:32.732Z 1284.1 2024-11-25T23:29:36.499Z 1284.8 2024-11-25T23:29:41.779Z 1285.3 2024-11-25T23:29:45.542Z 1286.1 2024-11-25T23:29:51.573Z 1286.5 2024-11-25T23:29:55.125Z 1286.5 2024-11-25T23:30:00.574Z 1286.4 2024-11-25T23:30:01.512Z 1286.1 2024-11-25T23:30:04.326Z 1285.8 2024-11-25T23:30:07.139Z 1285.7 2024-11-25T23:30:08.077Z 1285.6 2024-11-25T23:30:10.580Z 1285.4 2024-11-25T23:30:12.455Z 1285.8 2024-11-25T23:30:20.432Z 1286.2 2024-11-25T23:30:26.103Z 1286.3 2024-11-25T23:30:27.153Z 1286.4 2024-11-25T23:30:30.505Z 1286.3 2024-11-25T23:30:31.981Z 1287 2024-11-25T23:30:37.586Z 1287 2024-11-25T23:30:39.968Z 1285 2024-11-25T23:30:47.542Z 1284.5 2024-11-25T23:30:51.971Z 1284.3 2024-11-25T23:30:52.908Z 1284 2024-11-25T23:30:56.460Z 1284.3 2024-11-25T23:30:58.981Z 1284.3 2024-11-25T23:31:02.355Z 1284 2024-11-25T23:31:04.230Z 1283.6 2024-11-25T23:31:04.898Z 1283 2024-11-25T23:31:12.051Z 1282.3 2024-11-25T23:31:14.448Z 1281.8 2024-11-25T23:31:15.937Z 1281.5 2024-11-25T23:31:17.813Z 1280.9 2024-11-25T23:31:20.626Z 1280.3 2024-11-25T23:31:23.440Z 1279.8 2024-11-25T23:31:24.929Z 1279.4 2024-11-25T23:31:29.697Z 1279.2 2024-11-25T23:31:30.635Z 1279.7 2024-11-25T23:31:39.106Z 1280.1 2024-11-25T23:31:44.071Z 1280.2 2024-11-25T23:31:48.375Z 1280.6 2024-11-25T23:31:51.416Z 1280.9 2024-11-25T23:31:53.937Z 1281.1 2024-11-25T23:31:57.565Z 1281 2024-11-25T23:31:59.042Z 1280.4 2024-11-25T23:32:03.810Z 1280.1 2024-11-25T23:32:06.194Z 1280.3 2024-11-25T23:32:08.293Z 1280.3 2024-11-25T23:32:13.058Z 1280.4 2024-11-25T23:32:14.107Z 1280.5 2024-11-25T23:32:16.617Z 1281.4 2024-11-25T23:32:24.941Z 1282.2 2024-11-25T23:32:31.502Z 1283.3 2024-11-25T23:32:40.405Z 1285.5 2024-11-25T23:32:58.626Z 1289.4 2024-11-25T23:33:29.349Z 1292.2 2024-11-25T23:33:50.950Z 1294.4 2024-11-25T23:34:08.037Z 1297.4 2024-11-25T23:34:30.997Z 1298.6 2024-11-25T23:34:40.224Z 1301.3 2024-11-25T23:35:00.983Z 1302.6 2024-11-25T23:35:11.224Z 1303.5 2024-11-25T23:35:18.144Z 1304.7 2024-11-25T23:35:27.370Z 1306.6 2024-11-25T23:35:41.693Z 1306.9 2024-11-25T23:35:44.000Z 1308.6 2024-11-25T23:35:57.521Z 1310.6 2024-11-25T23:36:13.344Z 1312 2024-11-25T23:36:24.560Z 1312.7 2024-11-25T23:36:30.238Z 1314.9 2024-11-25T23:36:49.443Z 1315.3 2024-11-25T23:36:52.897Z 1316.3 2024-11-25T23:37:00.849Z 1317 2024-11-25T23:37:06.526Z 1318.6 2024-11-25T23:37:18.531Z 1319 2024-11-25T23:37:21.985Z 1320 2024-11-25T23:37:29.936Z 1320.2 2024-11-25T23:37:32.632Z 1320.5 2024-11-25T23:37:34.939Z 1321 2024-11-25T23:37:39.315Z 1321.7 2024-11-25T23:37:44.993Z 1321.5 2024-11-25T23:37:46.469Z 1322 2024-11-25T23:37:50.846Z 1323.3 2024-11-25T23:38:00.603Z 1323.7 2024-11-25T23:38:03.762Z 1323.9 2024-11-25T23:38:12.824Z 1323.9 2024-11-25T23:38:14.968Z 1324.3 2024-11-25T23:38:18.127Z 1324.3 2024-11-25T23:38:19.199Z 1324.5 2024-11-25T23:38:24.562Z 1324.2 2024-11-25T23:38:26.039Z 1324.1 2024-11-25T23:38:30.099Z 1323.6 2024-11-25T23:38:34.338Z 1324 2024-11-25T23:38:38.898Z 1323.3 2024-11-25T23:38:44.070Z 1323 2024-11-25T23:38:46.883Z 1323 2024-11-25T23:38:50.098Z 1323.5 2024-11-25T23:38:54.106Z 1324.2 2024-11-25T23:38:59.508Z 1324.8 2024-11-25T23:39:04.030Z 1325.6 2024-11-25T23:39:11.418Z 1326.2 2024-11-25T23:39:17.087Z 1325.4 2024-11-25T23:39:19.171Z 1325.5 2024-11-25T23:39:24.772Z 1325.6 2024-11-25T23:39:27.170Z 1326.2 2024-11-25T23:39:32.025Z 1326.2 2024-11-25T23:39:39.004Z 1326.1 2024-11-25T23:39:44.686Z 1324.7 2024-11-25T23:39:48.855Z 1319.3 2024-11-25T23:40:00.871Z 1318.6 2024-11-25T23:40:02.956Z 1318.6 2024-11-25T23:40:04.028Z 1318.6 2024-11-25T23:40:05.099Z 1318 2024-11-25T23:40:08.052Z 1316.8 2024-11-25T23:40:10.027Z 1316.5 2024-11-25T23:40:11.503Z 1315.4 2024-11-25T23:40:15.931Z 1313.9 2024-11-25T23:40:19.290Z 1313.5 2024-11-25T23:40:19.948Z 1311.3 2024-11-25T23:40:23.306Z 1310.9 2024-11-25T23:40:23.964Z 1309.8 2024-11-25T23:40:28.393Z 1306.5 2024-11-25T23:40:34.975Z 1305.2 2024-11-25T23:40:37.060Z 1305 2024-11-25T23:40:38.536Z 1305 2024-11-25T23:40:42.317Z 1305.1 2024-11-25T23:40:43.665Z 1304.7 2024-11-25T23:40:45.750Z 1304.1 2024-11-25T23:40:47.066Z 1302.2 2024-11-25T23:40:50.019Z 1298.8 2024-11-25T23:40:56.091Z 1297.8 2024-11-25T23:41:00.260Z 1298.2 2024-11-25T23:41:05.652Z 1297.9 2024-11-25T23:41:06.310Z 1297.5 2024-11-25T23:41:08.395Z 1297.3 2024-11-25T23:41:09.871Z 1297 2024-11-25T23:41:10.529Z 1296.3 2024-11-25T23:41:11.467Z 1295.7 2024-11-25T23:41:12.784Z 1294.4 2024-11-25T23:41:16.789Z 1294.3 2024-11-25T23:41:19.292Z 1294 2024-11-25T23:41:19.950Z 1292.6 2024-11-25T23:41:23.242Z 1292.4 2024-11-25T23:41:24.718Z 1288.5 2024-11-25T23:41:32.645Z 1286.3 2024-11-25T23:41:39.261Z 1285.9 2024-11-25T23:41:40.577Z 1286.5 2024-11-25T23:41:53.024Z 1288 2024-11-25T23:42:04.732Z 1287.8 2024-11-25T23:42:05.390Z 1285.3 2024-11-25T23:42:10.158Z 1284.4 2024-11-25T23:42:17.262Z 1283.8 2024-11-25T23:42:19.236Z 1283.2 2024-11-25T23:42:24.261Z 1282.5 2024-11-25T23:42:27.619Z 1282.9 2024-11-25T23:42:32.531Z 1284.6 2024-11-25T23:42:47.672Z 1285 2024-11-25T23:42:51.136Z 1284.8 2024-11-25T23:42:54.088Z 1284.3 2024-11-25T23:42:55.405Z 1285.1 2024-11-25T23:43:02.313Z 1285.2 2024-11-25T23:43:05.934Z 1286.5 2024-11-25T23:43:15.954Z 1286.5 2024-11-25T23:43:17.458Z 1286.6 2024-11-25T23:43:19.968Z 1284.9 2024-11-25T23:43:26.204Z 1285.7 2024-11-25T23:43:32.959Z 1285.7 2024-11-25T23:43:33.711Z 1285.9 2024-11-25T23:43:38.731Z 1286.9 2024-11-25T23:43:53.572Z 1287 2024-11-25T23:43:58.329Z 1286.7 2024-11-25T23:44:01.046Z 1285.5 2024-11-25T23:44:03.718Z 1284.7 2024-11-25T23:44:06.102Z 1287 2024-11-25T23:44:24.291Z 1288 2024-11-25T23:44:31.795Z 1289.3 2024-11-25T23:44:42.035Z 1290.3 2024-11-25T23:44:49.987Z 1295.1 2024-11-25T23:45:27.571Z 1297.5 2024-11-25T23:45:45.776Z 1300 2024-11-25T23:46:04.892Z 1304.8 2024-11-25T23:46:40.893Z 1305.1 2024-11-25T23:46:45.089Z 1305 2024-11-25T23:46:46.406Z 1304.1 2024-11-25T23:46:51.203Z 1303.7 2024-11-25T23:46:56.469Z 1303.9 2024-11-25T23:47:03.173Z 1303.9 2024-11-25T23:47:05.556Z 1303.8 2024-11-25T23:47:10.777Z 1303.5 2024-11-25T23:47:14.329Z 1303.1 2024-11-25T23:47:19.353Z 1302.8 2024-11-25T23:47:22.070Z 1302.2 2024-11-25T23:47:27.696Z 1301.9 2024-11-25T23:47:30.675Z 1300.9 2024-11-25T23:47:38.725Z 1300.3 2024-11-25T23:47:42.048Z 1300.2 2024-11-25T23:47:44.119Z 1299.4 2024-11-25T23:47:49.194Z 1297.9 2024-11-25T23:47:59.406Z 1297.1 2024-11-25T23:48:05.453Z 1296.9 2024-11-25T23:48:06.789Z 1296.5 2024-11-25T23:48:10.797Z 1296.3 2024-11-25T23:48:17.259Z 1296.5 2024-11-25T23:48:18.991Z 1295.3 2024-11-25T23:48:29.096Z 1295.6 2024-11-25T23:48:33.998Z 1296.4 2024-11-25T23:48:43.116Z 1296.7 2024-11-25T23:48:45.390Z 1297.4 2024-11-25T23:48:51.066Z 1301 2024-11-25T23:49:18.126Z 1302.1 2024-11-25T23:49:26.922Z 1302.9 2024-11-25T23:49:35.123Z 1303.3 2024-11-25T23:49:43.929Z 1302.3 2024-11-25T23:49:47.251Z 1297.8 2024-11-25T23:49:57.002Z 1295.8 2024-11-25T23:50:00.951Z 1295.5 2024-11-25T23:50:01.889Z 1295 2024-11-25T23:50:04.287Z 1295.1 2024-11-25T23:50:06.076Z 1294.5 2024-11-25T23:50:07.952Z 1293.7 2024-11-25T23:50:11.274Z 1293.2 2024-11-25T23:50:13.672Z 1292.5 2024-11-25T23:50:17.551Z 1291.2 2024-11-25T23:50:22.737Z 1289.3 2024-11-25T23:50:27.761Z 1288.1 2024-11-25T23:50:31.513Z 1286.2 2024-11-25T23:50:36.281Z 1285.1 2024-11-25T23:50:39.589Z 1284 2024-11-25T23:50:45.865Z 1283.2 2024-11-25T23:50:50.660Z 1281.6 2024-11-25T23:50:57.716Z 1280.3 2024-11-25T23:51:01.569Z 1279.2 2024-11-25T23:51:05.808Z 1276.4 2024-11-25T23:51:11.732Z 1275 2024-11-25T23:51:16.500Z 1273.3 2024-11-25T23:51:21.524Z 1272.2 2024-11-25T23:51:27.631Z 1272.6 2024-11-25T23:51:38.847Z 1272.5 2024-11-25T23:51:42.418Z 1272.1 2024-11-25T23:51:47.107Z 1271.7 2024-11-25T23:51:53.229Z 1271.4 2024-11-25T23:51:59.550Z 1269.5 2024-11-25T23:52:09.973Z 1269.1 2024-11-25T23:52:11.289Z 1268.2 2024-11-25T23:52:13.398Z 1267.7 2024-11-25T23:52:15.507Z 1266.9 2024-11-25T23:52:19.097Z 1264.1 2024-11-25T23:52:31.752Z 1262.3 2024-11-25T23:52:36.474Z 1259.8 2024-11-25T23:52:42.170Z 1258.6 2024-11-25T23:52:45.149Z 1255.3 2024-11-25T23:52:53.490Z 1253 2024-11-25T23:53:00.455Z 1252.3 2024-11-25T23:53:04.516Z 1251.5 2024-11-25T23:53:07.856Z 1251.3 2024-11-25T23:53:09.965Z 1251.5 2024-11-25T23:53:12.661Z 1250.7 2024-11-25T23:53:14.770Z 1248.8 2024-11-25T23:53:19.426Z 1247.5 2024-11-25T23:53:24.450Z 1243.7 2024-11-25T23:53:35.818Z 1243 2024-11-25T23:53:37.793Z 1240.8 2024-11-25T23:53:43.101Z 1237.5 2024-11-25T23:53:55.607Z 1236.4 2024-11-25T23:53:59.776Z 1235 2024-11-25T23:54:04.544Z 1233.5 2024-11-25T23:54:09.870Z 1231.9 2024-11-25T23:54:17.141Z 1229.6 2024-11-25T23:54:29.665Z 1229 2024-11-25T23:54:33.671Z 1228.6 2024-11-25T23:54:42.250Z 1228.9 2024-11-25T23:54:44.922Z 1229 2024-11-25T23:54:53.787Z 1228 2024-11-25T23:55:04.835Z 1227.3 2024-11-25T23:55:12.348Z 1226.7 2024-11-25T23:55:20.686Z 1226.3 2024-11-25T23:55:26.974Z 1225.6 2024-11-25T23:55:38.344Z 1225.8 2024-11-25T23:55:44.293Z 1226.6 2024-11-25T23:55:59.994Z 1226.4 2024-11-25T23:56:07.852Z 1224.5 2024-11-25T23:56:20.161Z 1224.2 2024-11-25T23:56:21.638Z 1222.6 2024-11-25T23:56:34.303Z 1220.9 2024-11-25T23:56:46.320Z 1219.8 2024-11-25T23:56:53.036Z 1217.8 2024-11-25T23:57:01.612Z 1216.1 2024-11-25T23:57:07.516Z 1214.4 2024-11-25T23:57:12.285Z 1211.2 2024-11-25T23:57:19.787Z 1207.6 2024-11-25T23:57:26.349Z 1204.5 2024-11-25T23:57:32.046Z 1198 2024-11-25T23:57:43.477Z 1192.2 2024-11-25T23:57:56.981Z 1191.5 2024-11-25T23:58:04.160Z 1190.4 2024-11-25T23:58:13.699Z 1189.5 2024-11-25T23:58:19.975Z 1188.7 2024-11-25T23:58:25.341Z 1188.3 2024-11-25T23:58:30.198Z 1187.8 2024-11-25T23:58:37.006Z 1187.6 2024-11-25T23:58:41.907Z 1187.7 2024-11-25T23:58:49.927Z 1187.9 2024-11-25T23:58:56.576Z 1188.1 2024-11-25T23:59:06.224Z 1187.9 2024-11-25T23:59:11.580Z 1186.5 2024-11-25T23:59:21.431Z 1185.3 2024-11-25T23:59:26.603Z 1183.7 2024-11-25T23:59:30.456Z 1182.5 2024-11-25T23:59:34.207Z 1181.9 2024-11-25T23:59:35.523Z 1179.9 2024-11-25T23:59:39.952Z 1178.6 2024-11-25T23:59:42.668Z 1178.3 2024-11-25T23:59:44.777Z 1176.2 2024-11-25T23:59:49.546Z 1173.4 2024-11-25T23:59:55.180Z 1171.7 2024-11-25T23:59:58.538Z 1169.5 2024-11-26T00:00:02.543Z 1166 2024-11-26T00:00:10.521Z 1165.5 2024-11-26T00:00:12.010Z 1165.3 2024-11-26T00:00:15.395Z 1166 2024-11-26T00:00:21.109Z 1167 2024-11-26T00:00:28.612Z 1168.4 2024-11-26T00:00:39.545Z 1169.9 2024-11-26T00:00:51.106Z 1170.9 2024-11-26T00:00:59.574Z 1171.3 2024-11-26T00:01:03.252Z 1172 2024-11-26T00:01:08.501Z 1172.7 2024-11-26T00:01:13.968Z 1173.8 2024-11-26T00:01:22.917Z 1174.8 2024-11-26T00:01:30.497Z 1175.4 2024-11-26T00:01:35.044Z 1178.7 2024-11-26T00:02:00.653Z 1180.2 2024-11-26T00:02:12.022Z 1180 2024-11-26T00:02:14.026Z 1178.3 2024-11-26T00:02:17.317Z 1178 2024-11-26T00:02:17.975Z 1176.4 2024-11-26T00:02:21.333Z 1176.1 2024-11-26T00:02:21.992Z 1174.8 2024-11-26T00:02:24.944Z 1172.8 2024-11-26T00:02:28.949Z 1171.8 2024-11-26T00:02:31.333Z 1169.8 2024-11-26T00:02:36.101Z 1168.8 2024-11-26T00:02:38.486Z 1167.5 2024-11-26T00:02:41.202Z 1165 2024-11-26T00:02:46.836Z 1163.5 2024-11-26T00:02:50.388Z 1162.3 2024-11-26T00:02:53.104Z 1161.4 2024-11-26T00:02:55.488Z 1160.9 2024-11-26T00:02:56.964Z 1159.7 2024-11-26T00:02:59.680Z 1159.3 2024-11-26T00:03:01.556Z 1158.4 2024-11-26T00:03:04.508Z 1158 2024-11-26T00:03:05.985Z 1157.2 2024-11-26T00:03:08.701Z 1156.9 2024-11-26T00:03:09.639Z 1156.4 2024-11-26T00:03:10.955Z 1155.6 2024-11-26T00:03:13.671Z 1154.2 2024-11-26T00:03:17.621Z 1153.4 2024-11-26T00:03:20.943Z 1152.5 2024-11-26T00:03:24.694Z 1150.6 2024-11-26T00:03:30.947Z 1150 2024-11-26T00:03:32.922Z 1148.8 2024-11-26T00:03:36.927Z 1148.4 2024-11-26T00:03:39.325Z 1147 2024-11-26T00:03:43.932Z 1144.9 2024-11-26T00:03:50.649Z 1143.2 2024-11-26T00:03:55.915Z 1141.2 2024-11-26T00:04:01.819Z 1140.3 2024-11-26T00:04:06.475Z 1139.9 2024-11-26T00:04:09.108Z 1139.1 2024-11-26T00:04:12.660Z 1137.7 2024-11-26T00:04:17.832Z 1135.7 2024-11-26T00:04:24.107Z 1133.6 2024-11-26T00:04:30.435Z 1133.2 2024-11-26T00:04:31.771Z 1133.1 2024-11-26T00:04:33.247Z 1131.5 2024-11-26T00:04:40.518Z 1130.3 2024-11-26T00:04:44.523Z 1127.7 2024-11-26T00:04:50.759Z 1126.5 2024-11-26T00:04:53.711Z 1125.1 2024-11-26T00:04:56.524Z 1122.5 2024-11-26T00:05:01.696Z 1117.7 2024-11-26T00:05:14.605Z 1117.3 2024-11-26T00:05:16.094Z 1115.8 2024-11-26T00:05:23.596Z 1113.9 2024-11-26T00:05:36.831Z 1112.3 2024-11-26T00:05:48.716Z 1111.3 2024-11-26T00:06:01.222Z 1111 2024-11-26T00:06:05.172Z 1110.8 2024-11-26T00:06:07.805Z 1109.1 2024-11-26T00:06:17.399Z 1106.8 2024-11-26T00:06:24.946Z 1103.5 2024-11-26T00:06:35.598Z 1102.3 2024-11-26T00:06:42.869Z 1101.4 2024-11-26T00:06:47.525Z 1100.9 2024-11-26T00:06:49.609Z 1100 2024-11-26T00:06:53.615Z 1097.4 2024-11-26T00:07:00.995Z 1095.2 2024-11-26T00:07:06.900Z 1094.5 2024-11-26T00:07:09.616Z 1093.3 2024-11-26T00:07:14.924Z 1092.6 2024-11-26T00:07:17.009Z 1091.9 2024-11-26T00:07:19.093Z 1089 2024-11-26T00:07:26.197Z 1087.6 2024-11-26T00:07:29.749Z 1086.4 2024-11-26T00:07:32.701Z 1085.2 2024-11-26T00:07:38.027Z 1084.3 2024-11-26T00:07:42.196Z 1083.6 2024-11-26T00:07:45.149Z 1083.1 2024-11-26T00:07:47.233Z 1082.1 2024-11-26T00:07:51.402Z 1081.2 2024-11-26T00:07:54.954Z 1080.3 2024-11-26T00:07:58.807Z 1079 2024-11-26T00:08:03.979Z 1078.1 2024-11-26T00:08:07.288Z 1076.9 2024-11-26T00:08:11.717Z 1076 2024-11-26T00:08:14.669Z 1075 2024-11-26T00:08:18.674Z 1073.9 2024-11-26T00:08:25.290Z 1073.1 2024-11-26T00:08:30.598Z 1072.3 2024-11-26T00:08:41.463Z 1071.9 2024-11-26T00:08:49.177Z 1071.6 2024-11-26T00:08:55.459Z 1071.4 2024-11-26T00:09:00.499Z 1071.1 2024-11-26T00:09:06.782Z 1070.9 2024-11-26T00:09:13.273Z 1070.9 2024-11-26T00:09:15.656Z 1070 2024-11-26T00:09:20.311Z 1068.5 2024-11-26T00:09:27.192Z 1067.6 2024-11-26T00:09:32.216Z 1066.5 2024-11-26T00:09:37.850Z 1065.8 2024-11-26T00:09:41.402Z 1064.7 2024-11-26T00:09:45.407Z 1063.4 2024-11-26T00:09:50.840Z 1062.3 2024-11-26T00:09:55.637Z 1061.3 2024-11-26T00:09:59.642Z 1059.8 2024-11-26T00:10:04.950Z 1057.9 2024-11-26T00:10:13.738Z 1057.9 2024-11-26T00:10:21.602Z 1057.2 2024-11-26T00:10:27.526Z 1056.1 2024-11-26T00:10:34.142Z 1055.4 2024-11-26T00:10:40.065Z 1055 2024-11-26T00:10:47.505Z 1055.8 2024-11-26T00:10:55.062Z 1055.6 2024-11-26T00:11:02.173Z 1054.6 2024-11-26T00:11:08.135Z 1053.3 2024-11-26T00:11:11.087Z 1051.6 2024-11-26T00:11:17.160Z 1050.6 2024-11-26T00:11:24.431Z 1050.6 2024-11-26T00:11:30.639Z 1048.4 2024-11-26T00:11:41.829Z 1047.9 2024-11-26T00:11:44.462Z 1046.2 2024-11-26T00:11:53.018Z 1046.6 2024-11-26T00:11:58.193Z 1045.9 2024-11-26T00:11:59.669Z 1046.3 2024-11-26T00:12:02.710Z 1046.6 2024-11-26T00:12:04.984Z 1047.1 2024-11-26T00:12:13.455Z 1046.8 2024-11-26T00:12:14.772Z 1046.6 2024-11-26T00:12:26.731Z 1047 2024-11-26T00:12:31.263Z 1047.4 2024-11-26T00:12:38.064Z 1050.9 2024-11-26T00:13:04.312Z 1051.5 2024-11-26T00:13:08.860Z 1054.4 2024-11-26T00:13:32.706Z 1061.6 2024-11-26T00:14:36.431Z 1060.5 2024-11-26T00:14:47.935Z 1053 2024-11-26T00:15:01.535Z 1047.8 2024-11-26T00:15:13.212Z 1043.8 2024-11-26T00:15:23.440Z 1040.1 2024-11-26T00:15:30.058Z 1037.7 2024-11-26T00:15:35.692Z 1033.3 2024-11-26T00:15:49.273Z 1030.4 2024-11-26T00:15:57.611Z 1029.3 2024-11-26T00:16:02.267Z 1026.5 2024-11-26T00:16:15.055Z 1026 2024-11-26T00:16:17.140Z 1025.3 2024-11-26T00:16:28.443Z 1023.7 2024-11-26T00:16:40.310Z 1023.2 2024-11-26T00:16:45.576Z 1022.4 2024-11-26T00:16:53.474Z 1020.8 2024-11-26T00:17:00.191Z 1021.1 2024-11-26T00:17:05.740Z 1019.8 2024-11-26T00:17:11.048Z 1016.1 2024-11-26T00:17:18.754Z 1015.4 2024-11-26T00:17:23.362Z 1012.5 2024-11-26T00:17:36.593Z 1012.6 2024-11-26T00:17:39.228Z 1012.3 2024-11-26T00:17:41.203Z 1010.4 2024-11-26T00:17:51.098Z 1010.6 2024-11-26T00:18:06.054Z 1010.6 2024-11-26T00:18:09.815Z 1010.2 2024-11-26T00:18:13.174Z 1009.7 2024-11-26T00:18:15.890Z 1009.7 2024-11-26T00:18:16.642Z 1010.1 2024-11-26T00:18:22.313Z 1010.1 2024-11-26T00:18:24.569Z 1010.1 2024-11-26T00:18:26.826Z 1009.7 2024-11-26T00:18:31.482Z 1009.4 2024-11-26T00:18:32.419Z 1007.3 2024-11-26T00:18:39.572Z 1006.4 2024-11-26T00:18:46.452Z 1005.5 2024-11-26T00:18:50.881Z 1004.6 2024-11-26T00:18:57.379Z 1004 2024-11-26T00:19:01.232Z 1003.6 2024-11-26T00:19:05.661Z 1004.2 2024-11-26T00:19:16.267Z 1007.2 2024-11-26T00:19:38.768Z 1008.8 2024-11-26T00:19:51.884Z 1009.4 2024-11-26T00:20:07.710Z 1009.7 2024-11-26T00:20:15.240Z 1010.2 2024-11-26T00:20:32.276Z 1008.4 2024-11-26T00:20:44.143Z 1005.9 2024-11-26T00:20:57.307Z 1004.3 2024-11-26T00:21:05.864Z 1002.9 2024-11-26T00:21:12.480Z 1002.3 2024-11-26T00:21:15.771Z 1001.1 2024-11-26T00:21:20.568Z 1001.7 2024-11-26T00:21:36.016Z 998 2024-11-26T00:21:48.678Z 997.4 2024-11-26T00:21:50.553Z 996.8 2024-11-26T00:21:52.429Z 995.4 2024-11-26T00:21:57.118Z 995.2 2024-11-26T00:21:58.434Z 992.5 2024-11-26T00:22:10.320Z 990.2 2024-11-26T00:22:22.985Z 989 2024-11-26T00:22:30.912Z 988.3 2024-11-26T00:22:35.519Z 988.5 2024-11-26T00:22:51.870Z 988.8 2024-11-26T00:22:58.702Z 989.6 2024-11-26T00:23:15.143Z 990.5 2024-11-26T00:23:32.282Z 990.9 2024-11-26T00:23:39.352Z 992.6 2024-11-26T00:23:59.903Z 993.7 2024-11-26T00:24:10.117Z 994.8 2024-11-26T00:24:20.910Z 997.1 2024-11-26T00:24:43.712Z 998.4 2024-11-26T00:24:56.034Z 1000.2 2024-11-26T00:25:13.615Z 1001.4 2024-11-26T00:25:26.239Z 1001.8 2024-11-26T00:25:33.309Z 1002.1 2024-11-26T00:25:40.094Z 1002.5 2024-11-26T00:25:47.165Z 1002.9 2024-11-26T00:25:53.555Z 1003.9 2024-11-26T00:26:11.232Z 1004.3 2024-11-26T00:26:21.304Z 1004.4 2024-11-26T00:26:25.387Z 1004.6 2024-11-26T00:26:33.554Z 1004.6 2024-11-26T00:26:36.658Z 1004.1 2024-11-26T00:26:42.563Z 1003.7 2024-11-26T00:26:48.468Z 1003.1 2024-11-26T00:26:55.620Z 1002.8 2024-11-26T00:27:07.819Z 1002.9 2024-11-26T00:27:15.000Z 1003.1 2024-11-26T00:27:20.821Z 1001.7 2024-11-26T00:27:25.845Z 999.2 2024-11-26T00:27:31.536Z 997.3 2024-11-26T00:27:38.640Z 996 2024-11-26T00:27:42.809Z 994.5 2024-11-26T00:27:46.978Z 992.1 2024-11-26T00:27:54.490Z 990.4 2024-11-26T00:27:59.287Z 988.6 2024-11-26T00:28:04.720Z 989.1 2024-11-26T00:28:19.702Z 989.5 2024-11-26T00:28:24.667Z 998.7 2024-11-26T00:29:43.720Z 1001.6 2024-11-26T00:30:06.889Z 1001.7 2024-11-26T00:30:16.048Z 998.6 2024-11-26T00:30:24.162Z 996.7 2024-11-26T00:30:28.042Z 990.5 2024-11-26T00:30:36.956Z 987.9 2024-11-26T00:30:44.402Z 987.4 2024-11-26T00:30:45.340Z 985.6 2024-11-26T00:30:47.724Z 985.1 2024-11-26T00:30:48.661Z 983.2 2024-11-26T00:30:53.457Z 980.3 2024-11-26T00:30:59.577Z 980.6 2024-11-26T00:31:02.755Z 980.2 2024-11-26T00:31:04.245Z 979.8 2024-11-26T00:31:08.966Z 973.9 2024-11-26T00:31:20.604Z 970.6 2024-11-26T00:31:28.409Z 966.6 2024-11-26T00:31:40.874Z 963.8 2024-11-26T00:31:53.717Z 961.6 2024-11-26T00:32:03.929Z 959.1 2024-11-26T00:32:07.809Z 949 2024-11-26T00:32:20.717Z 940.8 2024-11-26T00:32:32.456Z 938.3 2024-11-26T00:32:36.335Z 933.3 2024-11-26T00:32:44.450Z 929 2024-11-26T00:32:56.335Z 926.6 2024-11-26T00:33:02.240Z 925 2024-11-26T00:33:07.673Z 921.8 2024-11-26T00:33:16.530Z 918 2024-11-26T00:33:26.066Z 916.9 2024-11-26T00:33:28.463Z 914 2024-11-26T00:33:40.141Z 912.7 2024-11-26T00:33:48.068Z 912 2024-11-26T00:33:53.333Z 910.8 2024-11-26T00:34:02.548Z 910.7 2024-11-26T00:34:03.865Z 909.8 2024-11-26T00:34:07.417Z 907.2 2024-11-26T00:34:17.167Z 905.9 2024-11-26T00:34:21.047Z 904.2 2024-11-26T00:34:26.233Z 903.2 2024-11-26T00:34:30.086Z 901.8 2024-11-26T00:34:35.991Z 901.1 2024-11-26T00:34:39.996Z 900.6 2024-11-26T00:34:44.604Z 900.1 2024-11-26T00:34:47.320Z 899 2024-11-26T00:34:55.247Z 898.7 2024-11-26T00:34:59.923Z 898.1 2024-11-26T00:35:04.531Z 897.2 2024-11-26T00:35:09.328Z 896 2024-11-26T00:35:14.353Z 895.1 2024-11-26T00:35:18.522Z 893.6 2024-11-26T00:35:24.426Z 893.1 2024-11-26T00:35:27.143Z 892.3 2024-11-26T00:35:32.451Z 891.7 2024-11-26T00:35:37.058Z 891.5 2024-11-26T00:35:40.464Z 891.3 2024-11-26T00:35:46.226Z 891.2 2024-11-26T00:35:50.764Z 890.8 2024-11-26T00:35:55.420Z 890.2 2024-11-26T00:35:59.425Z 889.6 2024-11-26T00:36:02.783Z 888.5 2024-11-26T00:36:07.212Z 886.9 2024-11-26T00:36:14.012Z 885.6 2024-11-26T00:36:20.511Z 884.2 2024-11-26T00:36:27.614Z 883.5 2024-11-26T00:36:31.784Z 882.8 2024-11-26T00:36:42.345Z 882.5 2024-11-26T00:36:47.760Z 881.8 2024-11-26T00:37:00.552Z 881.5 2024-11-26T00:37:03.911Z 881.3 2024-11-26T00:37:08.734Z 880.8 2024-11-26T00:37:21.917Z 880.7 2024-11-26T00:37:29.248Z 880.1 2024-11-26T00:37:33.904Z 879 2024-11-26T00:37:40.784Z 877.6 2024-11-26T00:37:49.360Z 874.6 2024-11-26T00:38:02.972Z 873.6 2024-11-26T00:38:08.606Z 870.8 2024-11-26T00:38:20.416Z 869.3 2024-11-26T00:38:29.204Z 867.9 2024-11-26T00:38:39.167Z 865.9 2024-11-26T00:38:51.833Z 865.5 2024-11-26T00:38:53.309Z 863.1 2024-11-26T00:39:06.253Z 863 2024-11-26T00:39:06.911Z 861.1 2024-11-26T00:39:20.798Z 860.5 2024-11-26T00:39:26.722Z 860.3 2024-11-26T00:39:30.862Z 859.5 2024-11-26T00:39:43.616Z 858.3 2024-11-26T00:39:53.490Z 857.6 2024-11-26T00:39:57.495Z 856.5 2024-11-26T00:40:07.368Z 855.6 2024-11-26T00:40:14.609Z 855.1 2024-11-26T00:40:27.872Z 855.6 2024-11-26T00:40:32.777Z 856.5 2024-11-26T00:40:51.066Z 856.9 2024-11-26T00:40:57.456Z 858 2024-11-26T00:41:12.886Z 858.6 2024-11-26T00:41:22.174Z 859.2 2024-11-26T00:41:38.001Z 858.2 2024-11-26T00:41:42.608Z 855.9 2024-11-26T00:41:55.840Z 854.9 2024-11-26T00:42:00.448Z 854.3 2024-11-26T00:42:05.245Z 853.3 2024-11-26T00:42:12.757Z 852.2 2024-11-26T00:42:18.023Z 851.2 2024-11-26T00:42:22.631Z 850.3 2024-11-26T00:42:27.286Z 849 2024-11-26T00:42:33.902Z 848.5 2024-11-26T00:42:38.558Z 847.8 2024-11-26T00:42:45.174Z 846.9 2024-11-26T00:42:51.247Z 846.3 2024-11-26T00:42:55.902Z 846 2024-11-26T00:42:59.908Z 845.4 2024-11-26T00:43:03.913Z 844.9 2024-11-26T00:43:09.875Z 844.3 2024-11-26T00:43:16.591Z 843.7 2024-11-26T00:43:22.845Z 843.3 2024-11-26T00:43:27.014Z 842.9 2024-11-26T00:43:31.019Z 842.7 2024-11-26T00:43:34.425Z 842.1 2024-11-26T00:43:41.041Z 841.9 2024-11-26T00:43:45.007Z 841.5 2024-11-26T00:43:49.436Z 840.9 2024-11-26T00:43:54.869Z 840.1 2024-11-26T00:43:59.108Z 839.4 2024-11-26T00:44:02.961Z 838 2024-11-26T00:44:10.463Z 837.6 2024-11-26T00:44:15.771Z 837 2024-11-26T00:44:19.624Z 836.7 2024-11-26T00:44:22.982Z 836.3 2024-11-26T00:44:27.638Z 835.4 2024-11-26T00:44:38.847Z 835.2 2024-11-26T00:44:41.564Z 834.7 2024-11-26T00:44:45.417Z 834.2 2024-11-26T00:44:49.168Z 833.5 2024-11-26T00:44:57.241Z 833.3 2024-11-26T00:45:00.866Z 833 2024-11-26T00:45:06.302Z 832.8 2024-11-26T00:45:10.923Z 832.7 2024-11-26T00:45:17.840Z 832.6 2024-11-26T00:45:24.757Z 832.6 2024-11-26T00:45:28.817Z 832.7 2024-11-26T00:45:33.121Z 832.4 2024-11-26T00:45:40.021Z 831.7 2024-11-26T00:45:48.359Z 831.5 2024-11-26T00:45:51.311Z 831.3 2024-11-26T00:45:53.396Z 830.7 2024-11-26T00:46:06.869Z 830.3 2024-11-26T00:46:14.274Z 829.8 2024-11-26T00:46:20.890Z 829.6 2024-11-26T00:46:25.768Z 829.4 2024-11-26T00:46:28.401Z 828.8 2024-11-26T00:46:32.570Z 828 2024-11-26T00:46:35.879Z 827.2 2024-11-26T00:46:39.188Z 824.7 2024-11-26T00:46:51.712Z 823.6 2024-11-26T00:46:57.020Z 821.3 2024-11-26T00:47:09.526Z 819.5 2024-11-26T00:47:21.542Z 817.1 2024-11-26T00:47:34.119Z 815.8 2024-11-26T00:47:40.836Z 815.2 2024-11-26T00:47:44.785Z 814.4 2024-11-26T00:47:49.441Z 812.3 2024-11-26T00:48:02.018Z 810.4 2024-11-26T00:48:14.542Z 808.8 2024-11-26T00:48:27.066Z 808.4 2024-11-26T00:48:31.721Z 807.6 2024-11-26T00:48:42.337Z 806.1 2024-11-26T00:48:55.569Z 804.3 2024-11-26T00:49:08.514Z 804.1 2024-11-26T00:49:09.990Z 803.4 2024-11-26T00:49:15.298Z 802.8 2024-11-26T00:49:20.606Z 801.4 2024-11-26T00:49:34.038Z 800.7 2024-11-26T00:49:42.621Z 799.7 2024-11-26T00:49:55.145Z 799.3 2024-11-26T00:50:08.129Z 798.9 2024-11-26T00:50:21.299Z 798.6 2024-11-26T00:50:31.124Z 797.9 2024-11-26T00:50:44.158Z 797.1 2024-11-26T00:50:55.023Z 796.1 2024-11-26T00:51:06.701Z 795.3 2024-11-26T00:51:13.283Z 794.8 2024-11-26T00:51:16.574Z 792.7 2024-11-26T00:51:28.441Z 791.1 2024-11-26T00:51:37.656Z 790.1 2024-11-26T00:51:42.922Z 788 2024-11-26T00:51:55.499Z 785.7 2024-11-26T00:52:08.663Z 785.5 2024-11-26T00:52:10.638Z 784.6 2024-11-26T00:52:23.819Z 783.8 2024-11-26T00:52:36.393Z 782.3 2024-11-26T00:52:50.472Z 781.1 2024-11-26T00:53:03.704Z 780.8 2024-11-26T00:53:05.788Z 780.5 2024-11-26T00:53:08.421Z 779.7 2024-11-26T00:53:18.294Z 779.3 2024-11-26T00:53:21.011Z 778.3 2024-11-26T00:53:34.192Z 777.6 2024-11-26T00:53:44.088Z 776.1 2024-11-26T00:53:57.404Z 776 2024-11-26T00:54:03.241Z 775.8 2024-11-26T00:54:15.594Z 775.6 2024-11-26T00:54:29.448Z 775.5 2024-11-26T00:54:34.541Z 775.3 2024-11-26T00:54:40.303Z 774.7 2024-11-26T00:54:54.500Z 774.6 2024-11-26T00:55:01.084Z 774.4 2024-11-26T00:55:09.046Z 774.1 2024-11-26T00:55:22.980Z 774 2024-11-26T00:55:28.234Z 773.7 2024-11-26T00:55:34.517Z 773.1 2024-11-26T00:55:47.269Z 772.6 2024-11-26T00:56:01.373Z 772.4 2024-11-26T00:56:02.850Z 771.6 2024-11-26T00:56:10.212Z 770.4 2024-11-26T00:56:22.358Z 769.6 2024-11-26T00:56:33.567Z 768.7 2024-11-26T00:56:46.091Z 768.4 2024-11-26T00:56:50.768Z 768 2024-11-26T00:56:56.076Z 767.1 2024-11-26T00:57:07.943Z 766.5 2024-11-26T00:57:17.215Z 766.4 2024-11-26T00:57:20.096Z 765.8 2024-11-26T00:57:30.313Z 764.9 2024-11-26T00:57:42.180Z 764.6 2024-11-26T00:57:46.129Z 764.1 2024-11-26T00:57:51.437Z 762.8 2024-11-26T00:58:04.601Z 762.1 2024-11-26T00:58:13.390Z 761.8 2024-11-26T00:58:17.559Z 760.7 2024-11-26T00:58:30.503Z 759.5 2024-11-26T00:58:41.772Z 759.3 2024-11-26T00:58:43.857Z 759.1 2024-11-26T00:58:45.831Z 758.5 2024-11-26T00:58:52.414Z 757.4 2024-11-26T00:59:04.991Z 756.8 2024-11-26T00:59:11.707Z 756.4 2024-11-26T00:59:17.015Z 755 2024-11-26T00:59:30.982Z 754.9 2024-11-26T00:59:32.458Z 754.5 2024-11-26T00:59:36.464Z 753.7 2024-11-26T00:59:43.735Z 752 2024-11-26T00:59:57.574Z 750.8 2024-11-26T01:00:06.813Z 750.2 2024-11-26T01:00:11.469Z 749.5 2024-11-26T01:00:16.734Z 747.9 2024-11-26T01:00:29.400Z 747 2024-11-26T01:00:36.671Z 746.2 2024-11-26T01:00:43.287Z 744.6 2024-11-26T01:00:55.953Z 743.1 2024-11-26T01:01:07.142Z 742.2 2024-11-26T01:01:14.383Z 740.8 2024-11-26T01:01:24.914Z 740.1 2024-11-26T01:01:30.222Z 738.4 2024-11-26T01:01:40.096Z 737.8 2024-11-26T01:01:42.812Z 737.1 2024-11-26T01:01:46.665Z 735.3 2024-11-26T01:01:57.971Z 735.1 2024-11-26T01:02:05.915Z 735.1 2024-11-26T01:02:08.326Z 734.9 2024-11-26T01:02:14.748Z 734.5 2024-11-26T01:02:23.819Z 733.5 2024-11-26T01:02:36.780Z 732.6 2024-11-26T01:02:43.056Z 731.4 2024-11-26T01:02:56.347Z 731.2 2024-11-26T01:02:57.836Z 730.8 2024-11-26T01:03:03.220Z 731.5 2024-11-26T01:03:20.000Z 731.7 2024-11-26T01:03:26.050Z 732.1 2024-11-26T01:03:34.579Z 732.2 2024-11-26T01:03:42.600Z 732.3 2024-11-26T01:03:52.481Z 732.5 2024-11-26T01:04:08.391Z 732.7 2024-11-26T01:04:16.714Z 732.4 2024-11-26T01:04:30.278Z 732.3 2024-11-26T01:04:44.051Z 732.4 2024-11-26T01:04:59.003Z 731.3 2024-11-26T01:05:13.030Z 731.2 2024-11-26T01:05:14.365Z 731.7 2024-11-26T01:05:30.246Z 732.2 2024-11-26T01:05:39.616Z 732.4 2024-11-26T01:05:45.596Z 733.8 2024-11-26T01:06:00.259Z 734.2 2024-11-26T01:06:04.790Z 734 2024-11-26T01:06:13.869Z 733.2 2024-11-26T01:06:19.253Z 732.2 2024-11-26T01:06:24.756Z 732 2024-11-26T01:06:28.753Z 732.3 2024-11-26T01:06:32.949Z 731.8 2024-11-26T01:06:35.701Z 731 2024-11-26T01:06:41.712Z 730.7 2024-11-26T01:06:46.180Z 730.3 2024-11-26T01:06:53.516Z 730.1 2024-11-26T01:07:01.284Z 729.9 2024-11-26T01:07:15.577Z 729.6 2024-11-26T01:07:30.324Z 729.6 2024-11-26T01:07:37.236Z 729.9 2024-11-26T01:07:47.413Z 730 2024-11-26T01:07:50.076Z 731.2 2024-11-26T01:08:07.094Z 734 2024-11-26T01:08:30.579Z 737.2 2024-11-26T01:08:55.737Z 739.9 2024-11-26T01:09:18.856Z 740.3 2024-11-26T01:09:35.985Z 740.7 2024-11-26T01:09:41.518Z 741.4 2024-11-26T01:09:53.579Z 742.1 2024-11-26T01:10:01.120Z 742.7 2024-11-26T01:10:05.964Z 743.2 2024-11-26T01:10:09.727Z 743.8 2024-11-26T01:10:14.572Z 744.8 2024-11-26T01:10:22.070Z 745.1 2024-11-26T01:10:25.664Z 745.2 2024-11-26T01:10:28.326Z 745.9 2024-11-26T01:10:37.447Z 749 2024-11-26T01:11:02.384Z 749.5 2024-11-26T01:11:06.342Z 744.6 2024-11-26T01:11:19.017Z 740.3 2024-11-26T01:11:29.737Z 740.1 2024-11-26T01:11:31.226Z 738.7 2024-11-26T01:11:34.778Z 736.1 2024-11-26T01:11:41.394Z 735.6 2024-11-26T01:11:42.870Z 732.9 2024-11-26T01:11:49.587Z 730.5 2024-11-26T01:11:56.387Z 728.3 2024-11-26T01:12:02.292Z 728.6 2024-11-26T01:12:07.193Z 730.8 2024-11-26T01:12:28.153Z 730.9 2024-11-26T01:12:30.815Z 731.5 2024-11-26T01:12:36.011Z 731.6 2024-11-26T01:12:51.809Z 731.7 2024-11-26T01:12:53.770Z 733.2 2024-11-26T01:13:13.236Z 733.4 2024-11-26T01:13:16.904Z 733.6 2024-11-26T01:13:19.023Z 736.5 2024-11-26T01:13:43.485Z 737.5 2024-11-26T01:13:51.298Z 737.7 2024-11-26T01:13:54.966Z 739.6 2024-11-26T01:14:10.752Z 741.1 2024-11-26T01:14:22.052Z 741.5 2024-11-26T01:14:25.093Z 742.1 2024-11-26T01:14:29.753Z 742.4 2024-11-26T01:14:32.932Z 742.2 2024-11-26T01:14:35.330Z 740.8 2024-11-26T01:14:43.321Z 738.6 2024-11-26T01:14:54.756Z 737 2024-11-26T01:15:07.010Z 736.5 2024-11-26T01:15:12.514Z 737 2024-11-26T01:15:16.645Z 737.3 2024-11-26T01:15:24.274Z 739 2024-11-26T01:15:37.375Z 737.5 2024-11-26T01:15:48.557Z 733.1 2024-11-26T01:16:02.623Z 732.3 2024-11-26T01:16:05.007Z 728.9 2024-11-26T01:16:17.134Z 729 2024-11-26T01:16:24.369Z 729.1 2024-11-26T01:16:29.472Z 729.3 2024-11-26T01:16:34.413Z 729.8 2024-11-26T01:16:50.655Z 730.2 2024-11-26T01:17:00.183Z 730.1 2024-11-26T01:17:06.086Z 728.8 2024-11-26T01:17:14.591Z 725.9 2024-11-26T01:17:26.782Z 724.5 2024-11-26T01:17:32.409Z 723.3 2024-11-26T01:17:36.648Z 722.4 2024-11-26T01:17:44.762Z 722.8 2024-11-26T01:17:57.670Z 722.5 2024-11-26T01:18:01.909Z 722.2 2024-11-26T01:18:06.623Z 721.6 2024-11-26T01:18:20.359Z 721.6 2024-11-26T01:18:26.491Z 720.6 2024-11-26T01:18:35.929Z 719.9 2024-11-26T01:18:41.115Z 718.8 2024-11-26T01:18:44.968Z 717.2 2024-11-26T01:18:51.585Z 713.9 2024-11-26T01:19:03.892Z 713.1 2024-11-26T01:19:08.144Z 712.2 2024-11-26T01:19:13.330Z 711.6 2024-11-26T01:19:23.819Z 711.2 2024-11-26T01:19:32.629Z 710.8 2024-11-26T01:19:37.397Z 710.4 2024-11-26T01:19:41.148Z 709.3 2024-11-26T01:19:52.787Z 709.2 2024-11-26T01:19:59.789Z 709.4 2024-11-26T01:20:03.457Z 708.4 2024-11-26T01:20:15.284Z 708.8 2024-11-26T01:20:21.696Z 709.2 2024-11-26T01:20:26.017Z 710.1 2024-11-26T01:20:39.149Z 710.1 2024-11-26T01:20:42.294Z 710.6 2024-11-26T01:20:53.525Z 710.6 2024-11-26T01:21:06.846Z 708.7 2024-11-26T01:21:17.001Z 709.2 2024-11-26T01:21:32.769Z 709.2 2024-11-26T01:21:33.532Z 708.6 2024-11-26T01:21:38.390Z 708 2024-11-26T01:21:49.392Z 708 2024-11-26T01:21:54.736Z 707.3 2024-11-26T01:22:00.889Z 702.7 2024-11-26T01:22:13.130Z 702.1 2024-11-26T01:22:23.683Z 702.2 2024-11-26T01:22:31.155Z 702.4 2024-11-26T01:22:44.416Z 702.4 2024-11-26T01:22:46.118Z 702 2024-11-26T01:23:00.881Z 702.5 2024-11-26T01:23:15.112Z 702.4 2024-11-26T01:23:22.382Z 703.7 2024-11-26T01:23:37.559Z 703.8 2024-11-26T01:23:39.349Z 703.8 2024-11-26T01:23:42.752Z 703.3 2024-11-26T01:23:51.996Z 705 2024-11-26T01:24:11.479Z 704.7 2024-11-26T01:24:19.019Z 703.8 2024-11-26T01:24:23.708Z 702.8 2024-11-26T01:24:28.894Z 702.6 2024-11-26T01:24:30.383Z 701.3 2024-11-26T01:24:36.503Z 701.2 2024-11-26T01:24:49.340Z 701.9 2024-11-26T01:24:54.791Z 702 2024-11-26T01:24:56.753Z 702.2 2024-11-26T01:24:58.287Z 701.5 2024-11-26T01:25:02.976Z 701.4 2024-11-26T01:25:03.914Z 700.6 2024-11-26T01:25:16.448Z 700.7 2024-11-26T01:25:17.796Z 701.1 2024-11-26T01:25:36.002Z 701.1 2024-11-26T01:25:51.127Z 700.8 2024-11-26T01:25:54.678Z 700 2024-11-26T01:26:04.766Z 698.1 2024-11-26T01:26:18.347Z 699.4 2024-11-26T01:26:32.643Z 696.1 2024-11-26T01:27:32.717Z 695.3 2024-11-26T01:27:37.406Z 693.8 2024-11-26T01:27:44.980Z 691.5 2024-11-26T01:27:52.995Z 690.8 2024-11-26T01:27:57.853Z 697 2024-11-26T01:28:46.814Z 702.9 2024-11-26T01:29:32.199Z 705.8 2024-11-26T01:29:56.418Z 706.5 2024-11-26T01:30:12.334Z 706 2024-11-26T01:30:19.918Z 701.8 2024-11-26T01:30:32.635Z 699 2024-11-26T01:30:40.182Z 696.1 2024-11-26T01:30:52.543Z 696.4 2024-11-26T01:30:56.432Z 697.8 2024-11-26T01:31:07.271Z 700.1 2024-11-26T01:31:24.772Z 706.2 2024-11-26T01:32:18.400Z 710.2 2024-11-26T01:32:49.376Z 708.9 2024-11-26T01:32:55.651Z 704.6 2024-11-26T01:33:09.869Z 703.2 2024-11-26T01:33:14.336Z 703.5 2024-11-26T01:33:20.507Z 704.3 2024-11-26T01:33:26.589Z 704.6 2024-11-26T01:33:41.900Z 701 2024-11-26T01:33:53.539Z 696.9 2024-11-26T01:34:05.365Z 696.6 2024-11-26T01:34:07.474Z 696.2 2024-11-26T01:34:10.878Z 696.3 2024-11-26T01:34:19.515Z 696.3 2024-11-26T01:34:21.042Z 695.8 2024-11-26T01:34:26.738Z 694.7 2024-11-26T01:34:39.289Z 694.4 2024-11-26T01:34:43.169Z 693.8 2024-11-26T01:34:49.445Z 693.3 2024-11-26T01:34:52.161Z 693.1 2024-11-26T01:34:54.036Z 692.1 2024-11-26T01:35:01.188Z 691.7 2024-11-26T01:35:04.001Z