Grenoble Trail - Monument Henri  de Quinsonas (lieutenant Fiancey) 247.39999389648 2021-10-03T04:47:04.000Z 247.39999389648 2021-10-03T04:47:07.000Z 247.60000610352 2021-10-03T04:47:09.000Z 247.80000305176 2021-10-03T04:47:11.000Z 247.80000305176 2021-10-03T04:47:12.000Z 247.60000610352 2021-10-03T04:47:16.000Z 247.60000610352 2021-10-03T04:47:17.000Z 247.60000610352 2021-10-03T04:47:18.000Z 248 2021-10-03T04:47:24.000Z 247.60000610352 2021-10-03T04:47:28.000Z 247.60000610352 2021-10-03T04:47:29.000Z 247.60000610352 2021-10-03T04:47:31.000Z 247.60000610352 2021-10-03T04:47:32.000Z 247.19999694824 2021-10-03T04:47:39.000Z 247 2021-10-03T04:47:43.000Z 246.60000610352 2021-10-03T04:47:45.000Z 246.80000305176 2021-10-03T04:47:46.000Z 246.60000610352 2021-10-03T04:47:47.000Z 246.60000610352 2021-10-03T04:47:50.000Z 246.39999389648 2021-10-03T04:47:52.000Z 246.39999389648 2021-10-03T04:47:54.000Z 246.39999389648 2021-10-03T04:47:56.000Z 246.39999389648 2021-10-03T04:47:58.000Z 246.80000305176 2021-10-03T04:48:04.000Z 247.19999694824 2021-10-03T04:48:10.000Z 247 2021-10-03T04:48:12.000Z 247 2021-10-03T04:48:15.000Z 247 2021-10-03T04:48:22.000Z 246.80000305176 2021-10-03T04:48:29.000Z 247.19999694824 2021-10-03T04:48:36.000Z 247.19999694824 2021-10-03T04:48:41.000Z 247.19999694824 2021-10-03T04:48:43.000Z 247.19999694824 2021-10-03T04:48:47.000Z 247.19999694824 2021-10-03T04:48:48.000Z 247.80000305176 2021-10-03T04:48:50.000Z 248.39999389648 2021-10-03T04:48:52.000Z 248.39999389648 2021-10-03T04:48:53.000Z 248.60000610352 2021-10-03T04:48:57.000Z 248.80000305176 2021-10-03T04:48:59.000Z 248.60000610352 2021-10-03T04:49:03.000Z 248.60000610352 2021-10-03T04:49:08.000Z 248.80000305176 2021-10-03T04:49:13.000Z 248.80000305176 2021-10-03T04:49:19.000Z 250 2021-10-03T04:49:23.000Z 250.39999389648 2021-10-03T04:49:24.000Z 250.19999694824 2021-10-03T04:49:31.000Z 249 2021-10-03T04:49:35.000Z 248.19999694824 2021-10-03T04:49:37.000Z 248.80000305176 2021-10-03T04:49:43.000Z 249 2021-10-03T04:49:48.000Z 249.19999694824 2021-10-03T04:49:53.000Z 248.19999694824 2021-10-03T04:50:00.000Z 248.39999389648 2021-10-03T04:50:05.000Z 248.60000610352 2021-10-03T04:50:10.000Z 248.60000610352 2021-10-03T04:50:16.000Z 248.60000610352 2021-10-03T04:50:17.000Z 248.60000610352 2021-10-03T04:50:20.000Z 248.39999389648 2021-10-03T04:50:26.000Z 248.60000610352 2021-10-03T04:50:31.000Z 248.60000610352 2021-10-03T04:50:32.000Z 248.60000610352 2021-10-03T04:50:35.000Z 248.60000610352 2021-10-03T04:50:40.000Z 248 2021-10-03T04:50:46.000Z 248 2021-10-03T04:50:47.000Z 247.39999389648 2021-10-03T04:50:50.000Z 246.39999389648 2021-10-03T04:50:52.000Z 245.80000305176 2021-10-03T04:50:57.000Z 245.39999389648 2021-10-03T04:51:12.000Z 245.60000610352 2021-10-03T04:51:13.000Z 246 2021-10-03T04:51:14.000Z 246.39999389648 2021-10-03T04:51:16.000Z 246.80000305176 2021-10-03T04:51:18.000Z 247.19999694824 2021-10-03T04:51:22.000Z 247.60000610352 2021-10-03T04:51:25.000Z 247.60000610352 2021-10-03T04:51:26.000Z 247.80000305176 2021-10-03T04:51:30.000Z 248 2021-10-03T04:51:31.000Z 248.60000610352 2021-10-03T04:51:33.000Z 248.80000305176 2021-10-03T04:51:34.000Z 249.60000610352 2021-10-03T04:51:38.000Z 249.80000305176 2021-10-03T04:51:41.000Z 250.19999694824 2021-10-03T04:51:44.000Z 251 2021-10-03T04:51:47.000Z 251 2021-10-03T04:51:48.000Z 251.60000610352 2021-10-03T04:51:50.000Z 252 2021-10-03T04:51:53.000Z 252 2021-10-03T04:51:56.000Z 252.60000610352 2021-10-03T04:52:01.000Z 252.60000610352 2021-10-03T04:52:02.000Z 252.60000610352 2021-10-03T04:52:06.000Z 252.60000610352 2021-10-03T04:52:12.000Z 252.19999694824 2021-10-03T04:52:19.000Z 252.80000305176 2021-10-03T04:52:26.000Z 253 2021-10-03T04:52:32.000Z 253 2021-10-03T04:52:33.000Z 253 2021-10-03T04:52:36.000Z 252.80000305176 2021-10-03T04:52:37.000Z 252.19999694824 2021-10-03T04:52:43.000Z 251.80000305176 2021-10-03T04:52:44.000Z 251 2021-10-03T04:52:48.000Z 250.80000305176 2021-10-03T04:52:49.000Z 250.80000305176 2021-10-03T04:52:50.000Z 249.60000610352 2021-10-03T04:52:55.000Z 248.39999389648 2021-10-03T04:52:59.000Z 248 2021-10-03T04:53:03.000Z 248.39999389648 2021-10-03T04:53:07.000Z 248 2021-10-03T04:53:11.000Z 247.80000305176 2021-10-03T04:53:15.000Z 247.80000305176 2021-10-03T04:53:16.000Z 248.19999694824 2021-10-03T04:53:23.000Z 247.60000610352 2021-10-03T04:53:28.000Z 247.60000610352 2021-10-03T04:53:32.000Z 247.60000610352 2021-10-03T04:53:37.000Z 247.80000305176 2021-10-03T04:53:44.000Z 248 2021-10-03T04:53:52.000Z 247.60000610352 2021-10-03T04:53:59.000Z 247.19999694824 2021-10-03T04:54:02.000Z 247 2021-10-03T04:54:05.000Z 246.19999694824 2021-10-03T04:54:11.000Z 246.39999389648 2021-10-03T04:54:16.000Z 246.60000610352 2021-10-03T04:54:18.000Z 246.19999694824 2021-10-03T04:54:24.000Z 246 2021-10-03T04:54:28.000Z 246.60000610352 2021-10-03T04:54:34.000Z 247.39999389648 2021-10-03T04:54:37.000Z 247.80000305176 2021-10-03T04:54:40.000Z 248.39999389648 2021-10-03T04:54:44.000Z 249 2021-10-03T04:54:47.000Z 249.60000610352 2021-10-03T04:54:49.000Z 249.60000610352 2021-10-03T04:54:52.000Z 249.80000305176 2021-10-03T04:54:55.000Z 249.80000305176 2021-10-03T04:54:57.000Z 250.60000610352 2021-10-03T04:55:01.000Z 251.19999694824 2021-10-03T04:55:03.000Z 251.60000610352 2021-10-03T04:55:06.000Z 251.80000305176 2021-10-03T04:55:08.000Z 252 2021-10-03T04:55:12.000Z 252.39999389648 2021-10-03T04:55:14.000Z 252.80000305176 2021-10-03T04:55:15.000Z 252.80000305176 2021-10-03T04:55:16.000Z 253.80000305176 2021-10-03T04:55:19.000Z 254.19999694824 2021-10-03T04:55:22.000Z 254.60000610352 2021-10-03T04:55:26.000Z 254.80000305176 2021-10-03T04:55:27.000Z 255.60000610352 2021-10-03T04:55:32.000Z 255.80000305176 2021-10-03T04:55:33.000Z 256 2021-10-03T04:55:34.000Z 256.39999389648 2021-10-03T04:55:37.000Z 256.39999389648 2021-10-03T04:55:38.000Z 256.39999389648 2021-10-03T04:55:41.000Z 256.39999389648 2021-10-03T04:55:46.000Z 256.39999389648 2021-10-03T04:55:51.000Z 256.20001220703 2021-10-03T04:55:52.000Z 255 2021-10-03T04:55:56.000Z 254.80000305176 2021-10-03T04:56:01.000Z 254.60000610352 2021-10-03T04:56:06.000Z 254 2021-10-03T04:56:12.000Z 253.80000305176 2021-10-03T04:56:14.000Z 253.39999389648 2021-10-03T04:56:19.000Z 252.60000610352 2021-10-03T04:56:22.000Z 251.60000610352 2021-10-03T04:56:27.000Z 251.60000610352 2021-10-03T04:56:28.000Z 250.60000610352 2021-10-03T04:56:33.000Z 250.60000610352 2021-10-03T04:56:34.000Z 250.39999389648 2021-10-03T04:56:35.000Z 250.19999694824 2021-10-03T04:56:37.000Z 250.19999694824 2021-10-03T04:56:39.000Z 249.19999694824 2021-10-03T04:56:44.000Z 249.19999694824 2021-10-03T04:56:45.000Z 248.39999389648 2021-10-03T04:56:51.000Z 248.39999389648 2021-10-03T04:56:56.000Z 248 2021-10-03T04:57:01.000Z 247.80000305176 2021-10-03T04:57:02.000Z 248 2021-10-03T04:57:07.000Z 248.60000610352 2021-10-03T04:57:11.000Z 248.80000305176 2021-10-03T04:57:16.000Z 248.80000305176 2021-10-03T04:57:19.000Z 248.39999389648 2021-10-03T04:57:24.000Z 248.19999694824 2021-10-03T04:57:32.000Z 248 2021-10-03T04:57:39.000Z 247.80000305176 2021-10-03T04:57:40.000Z 247.60000610352 2021-10-03T04:57:44.000Z 247.60000610352 2021-10-03T04:57:46.000Z 247.60000610352 2021-10-03T04:57:48.000Z 247.39999389648 2021-10-03T04:57:50.000Z 247.39999389648 2021-10-03T04:57:55.000Z 247.39999389648 2021-10-03T04:57:56.000Z 247.19999694824 2021-10-03T04:58:01.000Z 247.39999389648 2021-10-03T04:58:02.000Z 247.39999389648 2021-10-03T04:58:05.000Z 247.39999389648 2021-10-03T04:58:09.000Z 247.39999389648 2021-10-03T04:58:10.000Z 248.19999694824 2021-10-03T04:58:16.000Z 248.60000610352 2021-10-03T04:58:22.000Z 248.80000305176 2021-10-03T04:58:25.000Z 248.39999389648 2021-10-03T04:58:27.000Z 248.19999694824 2021-10-03T04:58:32.000Z 248.60000610352 2021-10-03T04:58:34.000Z 249 2021-10-03T04:58:36.000Z 249 2021-10-03T04:58:37.000Z 249.60000610352 2021-10-03T04:58:43.000Z 249.80000305176 2021-10-03T04:58:45.000Z 249.80000305176 2021-10-03T04:58:47.000Z 249.80000305176 2021-10-03T04:58:51.000Z 250 2021-10-03T04:58:57.000Z 250.19999694824 2021-10-03T04:58:58.000Z 250.19999694824 2021-10-03T04:58:59.000Z 250.19999694824 2021-10-03T04:59:00.000Z 250.19999694824 2021-10-03T04:59:01.000Z 250.19999694824 2021-10-03T04:59:03.000Z 250.19999694824 2021-10-03T04:59:05.000Z 250.39999389648 2021-10-03T04:59:07.000Z 250.39999389648 2021-10-03T04:59:10.000Z 250.39999389648 2021-10-03T04:59:14.000Z 250.39999389648 2021-10-03T04:59:21.000Z 250.19999694824 2021-10-03T04:59:27.000Z 250.19999694824 2021-10-03T04:59:30.000Z 250.19999694824 2021-10-03T04:59:33.000Z 250 2021-10-03T04:59:40.000Z 249.60000610352 2021-10-03T04:59:43.000Z 249.60000610352 2021-10-03T04:59:44.000Z 250 2021-10-03T04:59:50.000Z 249 2021-10-03T04:59:56.000Z 249 2021-10-03T04:59:57.000Z 249 2021-10-03T05:00:02.000Z 249 2021-10-03T05:00:03.000Z 248.60000610352 2021-10-03T05:00:09.000Z 248.39999389648 2021-10-03T05:00:11.000Z 248.80000305176 2021-10-03T05:00:13.000Z 250.19999694824 2021-10-03T05:00:17.000Z 250.39999389648 2021-10-03T05:00:18.000Z 251 2021-10-03T05:00:21.000Z 251.19999694824 2021-10-03T05:00:24.000Z 251.19999694824 2021-10-03T05:00:25.000Z 251.19999694824 2021-10-03T05:00:27.000Z 251.19999694824 2021-10-03T05:00:28.000Z 251.39999389648 2021-10-03T05:00:30.000Z 251.80000305176 2021-10-03T05:00:32.000Z 252.60000610352 2021-10-03T05:00:34.000Z 253 2021-10-03T05:00:35.000Z 253.39999389648 2021-10-03T05:00:37.000Z 253.60000610352 2021-10-03T05:00:38.000Z 255 2021-10-03T05:00:42.000Z 255.39999389648 2021-10-03T05:00:43.000Z 256.39999389648 2021-10-03T05:00:46.000Z 257 2021-10-03T05:00:47.000Z 257.60000610352 2021-10-03T05:00:49.000Z 257.79998779297 2021-10-03T05:00:51.000Z 258.60000610352 2021-10-03T05:00:54.000Z 258.60000610352 2021-10-03T05:00:55.000Z 258.79998779297 2021-10-03T05:00:56.000Z 260.60000610352 2021-10-03T05:01:04.000Z 260.79998779297 2021-10-03T05:01:06.000Z 261 2021-10-03T05:01:07.000Z 261.20001220703 2021-10-03T05:01:09.000Z 261.39999389648 2021-10-03T05:01:11.000Z 261.79998779297 2021-10-03T05:01:12.000Z 262 2021-10-03T05:01:13.000Z 262.20001220703 2021-10-03T05:01:14.000Z 262.20001220703 2021-10-03T05:01:15.000Z 263 2021-10-03T05:01:19.000Z 263.39999389648 2021-10-03T05:01:21.000Z 264 2021-10-03T05:01:23.000Z 264.39999389648 2021-10-03T05:01:26.000Z 264.60000610352 2021-10-03T05:01:27.000Z 265.79998779297 2021-10-03T05:01:31.000Z 266 2021-10-03T05:01:32.000Z 266.39999389648 2021-10-03T05:01:33.000Z 267.20001220703 2021-10-03T05:01:35.000Z 267.60000610352 2021-10-03T05:01:37.000Z 268.20001220703 2021-10-03T05:01:39.000Z 269.20001220703 2021-10-03T05:01:42.000Z 269.39999389648 2021-10-03T05:01:43.000Z 269.79998779297 2021-10-03T05:01:45.000Z 270.20001220703 2021-10-03T05:01:47.000Z 270.39999389648 2021-10-03T05:01:48.000Z 270.79998779297 2021-10-03T05:01:49.000Z 271 2021-10-03T05:01:50.000Z 271.60000610352 2021-10-03T05:01:54.000Z 272.20001220703 2021-10-03T05:01:55.000Z 273.20001220703 2021-10-03T05:01:58.000Z 273.20001220703 2021-10-03T05:01:59.000Z 274.39999389648 2021-10-03T05:02:03.000Z 274.39999389648 2021-10-03T05:02:04.000Z 275.20001220703 2021-10-03T05:02:07.000Z 275.39999389648 2021-10-03T05:02:09.000Z 275.79998779297 2021-10-03T05:02:13.000Z 276.39999389648 2021-10-03T05:02:16.000Z 276.79998779297 2021-10-03T05:02:19.000Z 277.20001220703 2021-10-03T05:02:20.000Z 277.60000610352 2021-10-03T05:02:21.000Z 278.60000610352 2021-10-03T05:02:26.000Z 279.39999389648 2021-10-03T05:02:29.000Z 279.60000610352 2021-10-03T05:02:31.000Z 279.79998779297 2021-10-03T05:02:32.000Z 280.20001220703 2021-10-03T05:02:35.000Z 280.79998779297 2021-10-03T05:02:38.000Z 280.79998779297 2021-10-03T05:02:39.000Z 281.39999389648 2021-10-03T05:02:40.000Z 282 2021-10-03T05:02:42.000Z 283.20001220703 2021-10-03T05:02:47.000Z 283.39999389648 2021-10-03T05:02:48.000Z 284.39999389648 2021-10-03T05:02:51.000Z 285.60000610352 2021-10-03T05:02:55.000Z 285.79998779297 2021-10-03T05:02:56.000Z 286.20001220703 2021-10-03T05:02:59.000Z 286.60000610352 2021-10-03T05:03:01.000Z 287.20001220703 2021-10-03T05:03:04.000Z 287.79998779297 2021-10-03T05:03:06.000Z 288.60000610352 2021-10-03T05:03:08.000Z 289 2021-10-03T05:03:09.000Z 289.39999389648 2021-10-03T05:03:10.000Z 290.20001220703 2021-10-03T05:03:13.000Z 290.79998779297 2021-10-03T05:03:17.000Z 291.39999389648 2021-10-03T05:03:20.000Z 292 2021-10-03T05:03:22.000Z 292.60000610352 2021-10-03T05:03:24.000Z 292.79998779297 2021-10-03T05:03:25.000Z 293.39999389648 2021-10-03T05:03:27.000Z 293.79998779297 2021-10-03T05:03:29.000Z 294.20001220703 2021-10-03T05:03:31.000Z 294.39999389648 2021-10-03T05:03:33.000Z 295 2021-10-03T05:03:37.000Z 295.20001220703 2021-10-03T05:03:39.000Z 296.20001220703 2021-10-03T05:03:46.000Z 296.20001220703 2021-10-03T05:03:47.000Z 296.79998779297 2021-10-03T05:03:49.000Z 297.39999389648 2021-10-03T05:03:51.000Z 298.39999389648 2021-10-03T05:03:54.000Z 298.79998779297 2021-10-03T05:03:57.000Z 299.60000610352 2021-10-03T05:04:00.000Z 300 2021-10-03T05:04:03.000Z 300.39999389648 2021-10-03T05:04:06.000Z 300.60000610352 2021-10-03T05:04:07.000Z 300.79998779297 2021-10-03T05:04:08.000Z 301 2021-10-03T05:04:09.000Z 301.39999389648 2021-10-03T05:04:11.000Z 301.79998779297 2021-10-03T05:04:12.000Z 302 2021-10-03T05:04:13.000Z 302.79998779297 2021-10-03T05:04:16.000Z 303 2021-10-03T05:04:17.000Z 304 2021-10-03T05:04:21.000Z 304.20001220703 2021-10-03T05:04:22.000Z 304.60000610352 2021-10-03T05:04:24.000Z 304.79998779297 2021-10-03T05:04:25.000Z 305 2021-10-03T05:04:26.000Z 305.20001220703 2021-10-03T05:04:28.000Z 306 2021-10-03T05:04:32.000Z 306.39999389648 2021-10-03T05:04:34.000Z 307.39999389648 2021-10-03T05:04:39.000Z 307.79998779297 2021-10-03T05:04:40.000Z 308.79998779297 2021-10-03T05:04:43.000Z 309.20001220703 2021-10-03T05:04:44.000Z 309.79998779297 2021-10-03T05:04:46.000Z 310.20001220703 2021-10-03T05:04:47.000Z 311 2021-10-03T05:04:50.000Z 311.60000610352 2021-10-03T05:04:53.000Z 311.79998779297 2021-10-03T05:04:55.000Z 312 2021-10-03T05:04:56.000Z 312.39999389648 2021-10-03T05:04:58.000Z 312.60000610352 2021-10-03T05:05:00.000Z 313 2021-10-03T05:05:02.000Z 313.39999389648 2021-10-03T05:05:03.000Z 313.79998779297 2021-10-03T05:05:05.000Z 314 2021-10-03T05:05:06.000Z 314.39999389648 2021-10-03T05:05:07.000Z 315.39999389648 2021-10-03T05:05:12.000Z 315.39999389648 2021-10-03T05:05:13.000Z 316.39999389648 2021-10-03T05:05:19.000Z 316.79998779297 2021-10-03T05:05:20.000Z 317.60000610352 2021-10-03T05:05:22.000Z 318.20001220703 2021-10-03T05:05:25.000Z 318.79998779297 2021-10-03T05:05:27.000Z 319 2021-10-03T05:05:29.000Z 319.60000610352 2021-10-03T05:05:31.000Z 319.79998779297 2021-10-03T05:05:33.000Z 320.20001220703 2021-10-03T05:05:35.000Z 320.60000610352 2021-10-03T05:05:37.000Z 321.39999389648 2021-10-03T05:05:39.000Z 321.60000610352 2021-10-03T05:05:40.000Z 322.79998779297 2021-10-03T05:05:42.000Z 323.20001220703 2021-10-03T05:05:43.000Z 323.60000610352 2021-10-03T05:05:45.000Z 324 2021-10-03T05:05:47.000Z 325 2021-10-03T05:05:52.000Z 326 2021-10-03T05:05:58.000Z 326.20001220703 2021-10-03T05:05:59.000Z 327.39999389648 2021-10-03T05:06:04.000Z 328.20001220703 2021-10-03T05:06:08.000Z 328.39999389648 2021-10-03T05:06:09.000Z 329 2021-10-03T05:06:11.000Z 329.39999389648 2021-10-03T05:06:13.000Z 330.60000610352 2021-10-03T05:06:19.000Z 330.79998779297 2021-10-03T05:06:21.000Z 331.39999389648 2021-10-03T05:06:24.000Z 331.60000610352 2021-10-03T05:06:25.000Z 332.39999389648 2021-10-03T05:06:28.000Z 332.60000610352 2021-10-03T05:06:30.000Z 333.20001220703 2021-10-03T05:06:31.000Z 333.79998779297 2021-10-03T05:06:33.000Z 333.79998779297 2021-10-03T05:06:34.000Z 334.20001220703 2021-10-03T05:06:37.000Z 334.79998779297 2021-10-03T05:06:41.000Z 335 2021-10-03T05:06:43.000Z 335.39999389648 2021-10-03T05:06:44.000Z 336 2021-10-03T05:06:46.000Z 336.39999389648 2021-10-03T05:06:49.000Z 336.60000610352 2021-10-03T05:06:51.000Z 337 2021-10-03T05:06:53.000Z 338 2021-10-03T05:06:56.000Z 338.60000610352 2021-10-03T05:06:58.000Z 339 2021-10-03T05:06:59.000Z 340 2021-10-03T05:07:03.000Z 340.79998779297 2021-10-03T05:07:04.000Z 341.39999389648 2021-10-03T05:07:05.000Z 341.79998779297 2021-10-03T05:07:06.000Z 342.20001220703 2021-10-03T05:07:07.000Z 342.39999389648 2021-10-03T05:07:08.000Z 343.39999389648 2021-10-03T05:07:11.000Z 344 2021-10-03T05:07:14.000Z 344.39999389648 2021-10-03T05:07:18.000Z 344.79998779297 2021-10-03T05:07:21.000Z 344.79998779297 2021-10-03T05:07:22.000Z 345.39999389648 2021-10-03T05:07:24.000Z 345.79998779297 2021-10-03T05:07:25.000Z 346.79998779297 2021-10-03T05:07:29.000Z 346.79998779297 2021-10-03T05:07:30.000Z 347 2021-10-03T05:07:31.000Z 347.20001220703 2021-10-03T05:07:35.000Z 348 2021-10-03T05:07:38.000Z 348.20001220703 2021-10-03T05:07:39.000Z 349.20001220703 2021-10-03T05:07:41.000Z 350 2021-10-03T05:07:43.000Z 350.39999389648 2021-10-03T05:07:45.000Z 351 2021-10-03T05:07:49.000Z 351.20001220703 2021-10-03T05:07:50.000Z 351.60000610352 2021-10-03T05:07:51.000Z 352.60000610352 2021-10-03T05:07:55.000Z 353 2021-10-03T05:07:57.000Z 353.60000610352 2021-10-03T05:07:59.000Z 353.79998779297 2021-10-03T05:08:01.000Z 353.79998779297 2021-10-03T05:08:02.000Z 354 2021-10-03T05:08:04.000Z 354.39999389648 2021-10-03T05:08:10.000Z 354.79998779297 2021-10-03T05:08:11.000Z 356 2021-10-03T05:08:15.000Z 357.20001220703 2021-10-03T05:08:19.000Z 357.79998779297 2021-10-03T05:08:20.000Z 358.20001220703 2021-10-03T05:08:21.000Z 359.39999389648 2021-10-03T05:08:24.000Z 360.60000610352 2021-10-03T05:08:26.000Z 360.79998779297 2021-10-03T05:08:27.000Z 361.39999389648 2021-10-03T05:08:34.000Z 361.79998779297 2021-10-03T05:08:36.000Z 362.39999389648 2021-10-03T05:08:41.000Z 362.79998779297 2021-10-03T05:08:42.000Z 363.60000610352 2021-10-03T05:08:44.000Z 363.79998779297 2021-10-03T05:08:45.000Z 364 2021-10-03T05:08:46.000Z 364.20001220703 2021-10-03T05:08:47.000Z 365 2021-10-03T05:08:49.000Z 365.20001220703 2021-10-03T05:08:50.000Z 365.79998779297 2021-10-03T05:08:52.000Z 366 2021-10-03T05:08:53.000Z 366.20001220703 2021-10-03T05:08:54.000Z 366.79998779297 2021-10-03T05:08:57.000Z 367.39999389648 2021-10-03T05:08:59.000Z 368.39999389648 2021-10-03T05:09:03.000Z 368.79998779297 2021-10-03T05:09:06.000Z 369.20001220703 2021-10-03T05:09:08.000Z 369.60000610352 2021-10-03T05:09:10.000Z 370.79998779297 2021-10-03T05:09:14.000Z 372 2021-10-03T05:09:18.000Z 372.20001220703 2021-10-03T05:09:19.000Z 372.60000610352 2021-10-03T05:09:22.000Z 372.79998779297 2021-10-03T05:09:23.000Z 373 2021-10-03T05:09:25.000Z 373.79998779297 2021-10-03T05:09:29.000Z 374.20001220703 2021-10-03T05:09:31.000Z 374.79998779297 2021-10-03T05:09:34.000Z 375.39999389648 2021-10-03T05:09:37.000Z 376.20001220703 2021-10-03T05:09:40.000Z 376.39999389648 2021-10-03T05:09:41.000Z 376.79998779297 2021-10-03T05:09:43.000Z 376.79998779297 2021-10-03T05:09:44.000Z 377.39999389648 2021-10-03T05:09:47.000Z 378.20001220703 2021-10-03T05:09:49.000Z 378.39999389648 2021-10-03T05:09:50.000Z 379.39999389648 2021-10-03T05:09:54.000Z 379.60000610352 2021-10-03T05:09:55.000Z 380 2021-10-03T05:09:58.000Z 380.60000610352 2021-10-03T05:10:00.000Z 381.79998779297 2021-10-03T05:10:05.000Z 382 2021-10-03T05:10:06.000Z 383 2021-10-03T05:10:10.000Z 383.20001220703 2021-10-03T05:10:12.000Z 384 2021-10-03T05:10:15.000Z 384.20001220703 2021-10-03T05:10:16.000Z 384.39999389648 2021-10-03T05:10:18.000Z 385 2021-10-03T05:10:20.000Z 385.39999389648 2021-10-03T05:10:21.000Z 385.60000610352 2021-10-03T05:10:22.000Z 385.60000610352 2021-10-03T05:10:23.000Z 386.20001220703 2021-10-03T05:10:25.000Z 386.79998779297 2021-10-03T05:10:27.000Z 387.39999389648 2021-10-03T05:10:30.000Z 387.60000610352 2021-10-03T05:10:32.000Z 387.79998779297 2021-10-03T05:10:34.000Z 388 2021-10-03T05:10:35.000Z 388.39999389648 2021-10-03T05:10:38.000Z 388.60000610352 2021-10-03T05:10:39.000Z 388.60000610352 2021-10-03T05:10:40.000Z 389.39999389648 2021-10-03T05:10:43.000Z 391 2021-10-03T05:10:45.000Z 391.60000610352 2021-10-03T05:10:47.000Z 392 2021-10-03T05:10:50.000Z 392.20001220703 2021-10-03T05:10:53.000Z 393.39999389648 2021-10-03T05:10:57.000Z 394 2021-10-03T05:10:59.000Z 394.20001220703 2021-10-03T05:11:00.000Z 394.39999389648 2021-10-03T05:11:01.000Z 394.60000610352 2021-10-03T05:11:05.000Z 395.20001220703 2021-10-03T05:11:07.000Z 395.39999389648 2021-10-03T05:11:09.000Z 395.39999389648 2021-10-03T05:11:11.000Z 396 2021-10-03T05:11:14.000Z 396.20001220703 2021-10-03T05:11:15.000Z 396.79998779297 2021-10-03T05:11:17.000Z 397.60000610352 2021-10-03T05:11:19.000Z 397.79998779297 2021-10-03T05:11:20.000Z 398 2021-10-03T05:11:21.000Z 398.60000610352 2021-10-03T05:11:23.000Z 399.20001220703 2021-10-03T05:11:25.000Z 399.79998779297 2021-10-03T05:11:29.000Z 400 2021-10-03T05:11:30.000Z 400.20001220703 2021-10-03T05:11:31.000Z 400.79998779297 2021-10-03T05:11:32.000Z 401.39999389648 2021-10-03T05:11:34.000Z 402.79998779297 2021-10-03T05:11:37.000Z 403.60000610352 2021-10-03T05:11:39.000Z 404 2021-10-03T05:11:40.000Z 405 2021-10-03T05:11:45.000Z 405.20001220703 2021-10-03T05:11:46.000Z 406.20001220703 2021-10-03T05:11:48.000Z 407.20001220703 2021-10-03T05:11:52.000Z 407.39999389648 2021-10-03T05:11:54.000Z 407.60000610352 2021-10-03T05:11:58.000Z 408.60000610352 2021-10-03T05:12:00.000Z 409.20001220703 2021-10-03T05:12:05.000Z 409.60000610352 2021-10-03T05:12:08.000Z 410 2021-10-03T05:12:10.000Z 410.39999389648 2021-10-03T05:12:11.000Z 411 2021-10-03T05:12:13.000Z 411.39999389648 2021-10-03T05:12:15.000Z 412.20001220703 2021-10-03T05:12:19.000Z 412.60000610352 2021-10-03T05:12:21.000Z 413.39999389648 2021-10-03T05:12:24.000Z 413.60000610352 2021-10-03T05:12:26.000Z 414.39999389648 2021-10-03T05:12:33.000Z 415.60000610352 2021-10-03T05:12:37.000Z 416 2021-10-03T05:12:40.000Z 416.39999389648 2021-10-03T05:12:42.000Z 416.39999389648 2021-10-03T05:12:44.000Z 416.60000610352 2021-10-03T05:12:45.000Z 417.20001220703 2021-10-03T05:12:48.000Z 417.60000610352 2021-10-03T05:12:49.000Z 418.20001220703 2021-10-03T05:12:51.000Z 418.79998779297 2021-10-03T05:12:52.000Z 419.20001220703 2021-10-03T05:12:53.000Z 419.79998779297 2021-10-03T05:12:56.000Z 420.20001220703 2021-10-03T05:12:57.000Z 420.60000610352 2021-10-03T05:12:59.000Z 421 2021-10-03T05:13:00.000Z 421.39999389648 2021-10-03T05:13:01.000Z 421.79998779297 2021-10-03T05:13:02.000Z 422.20001220703 2021-10-03T05:13:04.000Z 422.20001220703 2021-10-03T05:13:05.000Z 422.39999389648 2021-10-03T05:13:06.000Z 423.20001220703 2021-10-03T05:13:08.000Z 423.60000610352 2021-10-03T05:13:09.000Z 423.79998779297 2021-10-03T05:13:10.000Z 437 2021-10-03T05:13:46.000Z 437.60000610352 2021-10-03T05:13:49.000Z 439.20001220703 2021-10-03T05:13:52.000Z 440.20001220703 2021-10-03T05:13:55.000Z 440.39999389648 2021-10-03T05:13:56.000Z 441 2021-10-03T05:14:00.000Z 441.20001220703 2021-10-03T05:14:03.000Z 441.20001220703 2021-10-03T05:14:04.000Z 442.39999389648 2021-10-03T05:14:08.000Z 442.60000610352 2021-10-03T05:14:09.000Z 446.20001220703 2021-10-03T05:14:23.000Z 446.20001220703 2021-10-03T05:14:24.000Z 446 2021-10-03T05:14:28.000Z 446 2021-10-03T05:14:29.000Z 445.39999389648 2021-10-03T05:14:35.000Z 444.79998779297 2021-10-03T05:14:41.000Z 444.60000610352 2021-10-03T05:14:47.000Z 444.60000610352 2021-10-03T05:14:48.000Z 444.79998779297 2021-10-03T05:14:52.000Z 445 2021-10-03T05:14:55.000Z 444.79998779297 2021-10-03T05:14:59.000Z 444.79998779297 2021-10-03T05:15:05.000Z 444.79998779297 2021-10-03T05:15:06.000Z 444.79998779297 2021-10-03T05:15:07.000Z 444.79998779297 2021-10-03T05:15:09.000Z 445.20001220703 2021-10-03T05:15:12.000Z 445.39999389648 2021-10-03T05:15:13.000Z 445.39999389648 2021-10-03T05:15:14.000Z 445.39999389648 2021-10-03T05:15:16.000Z 445.79998779297 2021-10-03T05:15:18.000Z 444.60000610352 2021-10-03T05:15:20.000Z 443.79998779297 2021-10-03T05:15:22.000Z 443.60000610352 2021-10-03T05:15:23.000Z 442.20001220703 2021-10-03T05:15:26.000Z 442.60000610352 2021-10-03T05:15:30.000Z 441.39999389648 2021-10-03T05:15:37.000Z 441.20001220703 2021-10-03T05:15:38.000Z 441 2021-10-03T05:15:41.000Z 442 2021-10-03T05:15:42.000Z 442.60000610352 2021-10-03T05:15:43.000Z 443 2021-10-03T05:15:45.000Z 443.39999389648 2021-10-03T05:15:48.000Z 443.60000610352 2021-10-03T05:15:50.000Z 443.79998779297 2021-10-03T05:15:51.000Z 443.79998779297 2021-10-03T05:15:52.000Z 443.79998779297 2021-10-03T05:15:55.000Z 443.39999389648 2021-10-03T05:15:57.000Z 442.39999389648 2021-10-03T05:16:02.000Z 442.39999389648 2021-10-03T05:16:05.000Z 442 2021-10-03T05:16:11.000Z 441.39999389648 2021-10-03T05:16:14.000Z 441 2021-10-03T05:16:17.000Z 441 2021-10-03T05:16:19.000Z 441 2021-10-03T05:16:21.000Z 441.79998779297 2021-10-03T05:16:27.000Z 442.39999389648 2021-10-03T05:16:31.000Z 442.60000610352 2021-10-03T05:16:32.000Z 443.39999389648 2021-10-03T05:16:36.000Z 443.60000610352 2021-10-03T05:16:37.000Z 444.79998779297 2021-10-03T05:16:42.000Z 445.20001220703 2021-10-03T05:16:43.000Z 446 2021-10-03T05:16:46.000Z 446.60000610352 2021-10-03T05:16:50.000Z 447 2021-10-03T05:16:56.000Z 447.20001220703 2021-10-03T05:16:57.000Z 448.20001220703 2021-10-03T05:17:01.000Z 448.79998779297 2021-10-03T05:17:02.000Z 449.39999389648 2021-10-03T05:17:04.000Z 450.20001220703 2021-10-03T05:17:07.000Z 450.79998779297 2021-10-03T05:17:08.000Z 451 2021-10-03T05:17:09.000Z 451.20001220703 2021-10-03T05:17:11.000Z 451.39999389648 2021-10-03T05:17:12.000Z 451.79998779297 2021-10-03T05:17:13.000Z 452 2021-10-03T05:17:14.000Z 451.79998779297 2021-10-03T05:17:20.000Z 453.20001220703 2021-10-03T05:17:24.000Z 454.39999389648 2021-10-03T05:17:27.000Z 455.20001220703 2021-10-03T05:17:33.000Z 455.60000610352 2021-10-03T05:17:34.000Z 456.20001220703 2021-10-03T05:17:36.000Z 456.39999389648 2021-10-03T05:17:37.000Z 457.20001220703 2021-10-03T05:17:38.000Z 458.39999389648 2021-10-03T05:17:41.000Z 459 2021-10-03T05:17:44.000Z 459.20001220703 2021-10-03T05:17:45.000Z 459.39999389648 2021-10-03T05:17:46.000Z 460.20001220703 2021-10-03T05:17:49.000Z 460.60000610352 2021-10-03T05:17:51.000Z 461.20001220703 2021-10-03T05:17:56.000Z 461.79998779297 2021-10-03T05:17:59.000Z 462.39999389648 2021-10-03T05:18:03.000Z 462.79998779297 2021-10-03T05:18:04.000Z 464 2021-10-03T05:18:08.000Z 464.60000610352 2021-10-03T05:18:10.000Z 465.20001220703 2021-10-03T05:18:12.000Z 466.20001220703 2021-10-03T05:18:16.000Z 466.60000610352 2021-10-03T05:18:18.000Z 466.60000610352 2021-10-03T05:18:19.000Z 467.39999389648 2021-10-03T05:18:23.000Z 467.39999389648 2021-10-03T05:18:24.000Z 468.60000610352 2021-10-03T05:18:29.000Z 468.79998779297 2021-10-03T05:18:31.000Z 469.39999389648 2021-10-03T05:18:36.000Z 469.60000610352 2021-10-03T05:18:37.000Z 469.60000610352 2021-10-03T05:18:38.000Z 470.39999389648 2021-10-03T05:18:44.000Z 470.60000610352 2021-10-03T05:18:45.000Z 471.79998779297 2021-10-03T05:18:48.000Z 472 2021-10-03T05:18:49.000Z 472.60000610352 2021-10-03T05:18:51.000Z 472.60000610352 2021-10-03T05:18:52.000Z 473 2021-10-03T05:18:54.000Z 473.39999389648 2021-10-03T05:18:56.000Z 474.20001220703 2021-10-03T05:18:59.000Z 474.79998779297 2021-10-03T05:19:02.000Z 475.20001220703 2021-10-03T05:19:04.000Z 475.39999389648 2021-10-03T05:19:05.000Z 476.39999389648 2021-10-03T05:19:08.000Z 477.20001220703 2021-10-03T05:19:14.000Z 477.60000610352 2021-10-03T05:19:19.000Z 478.39999389648 2021-10-03T05:19:22.000Z 478.79998779297 2021-10-03T05:19:24.000Z 479 2021-10-03T05:19:27.000Z 479.79998779297 2021-10-03T05:19:29.000Z 480.60000610352 2021-10-03T05:19:34.000Z 481 2021-10-03T05:19:36.000Z 481.39999389648 2021-10-03T05:19:41.000Z 481.39999389648 2021-10-03T05:19:43.000Z 482.20001220703 2021-10-03T05:19:49.000Z 482.60000610352 2021-10-03T05:19:51.000Z 483.39999389648 2021-10-03T05:19:54.000Z 484.39999389648 2021-10-03T05:19:58.000Z 484.39999389648 2021-10-03T05:19:59.000Z 485.39999389648 2021-10-03T05:20:04.000Z 485.60000610352 2021-10-03T05:20:05.000Z 486.79998779297 2021-10-03T05:20:09.000Z 488.20001220703 2021-10-03T05:20:13.000Z 489.20001220703 2021-10-03T05:20:17.000Z 490 2021-10-03T05:20:18.000Z 491 2021-10-03T05:20:23.000Z 490.79998779297 2021-10-03T05:20:24.000Z 490.79998779297 2021-10-03T05:20:25.000Z 490.20001220703 2021-10-03T05:20:27.000Z 489.79998779297 2021-10-03T05:20:28.000Z 489.60000610352 2021-10-03T05:20:30.000Z 489.79998779297 2021-10-03T05:20:32.000Z 490 2021-10-03T05:20:33.000Z 491.20001220703 2021-10-03T05:20:35.000Z 492.39999389648 2021-10-03T05:20:37.000Z 494.39999389648 2021-10-03T05:20:39.000Z 495.79998779297 2021-10-03T05:20:41.000Z 497 2021-10-03T05:20:44.000Z 498 2021-10-03T05:20:48.000Z 497.79998779297 2021-10-03T05:20:55.000Z 499.20001220703 2021-10-03T05:21:01.000Z 499.79998779297 2021-10-03T05:21:06.000Z 499.79998779297 2021-10-03T05:21:07.000Z 500.20001220703 2021-10-03T05:21:09.000Z 500.60000610352 2021-10-03T05:21:11.000Z 501.39999389648 2021-10-03T05:21:15.000Z 502.20001220703 2021-10-03T05:21:18.000Z 502.39999389648 2021-10-03T05:21:19.000Z 502.60000610352 2021-10-03T05:21:21.000Z 502.79998779297 2021-10-03T05:21:22.000Z 503.79998779297 2021-10-03T05:21:26.000Z 504 2021-10-03T05:21:27.000Z 504.20001220703 2021-10-03T05:21:30.000Z 504.20001220703 2021-10-03T05:21:31.000Z 504 2021-10-03T05:21:38.000Z 503.79998779297 2021-10-03T05:21:39.000Z 503.20001220703 2021-10-03T05:21:41.000Z 503.20001220703 2021-10-03T05:21:42.000Z 503.39999389648 2021-10-03T05:21:45.000Z 503.60000610352 2021-10-03T05:21:47.000Z 502.79998779297 2021-10-03T05:21:50.000Z 502.39999389648 2021-10-03T05:21:51.000Z 501.20001220703 2021-10-03T05:21:55.000Z 500.39999389648 2021-10-03T05:21:58.000Z 500.20001220703 2021-10-03T05:21:59.000Z 499 2021-10-03T05:22:04.000Z 499 2021-10-03T05:22:06.000Z 498.79998779297 2021-10-03T05:22:07.000Z 499 2021-10-03T05:22:12.000Z 499.79998779297 2021-10-03T05:22:14.000Z 500.20001220703 2021-10-03T05:22:15.000Z 501.60000610352 2021-10-03T05:22:21.000Z 501.79998779297 2021-10-03T05:22:22.000Z 502.79998779297 2021-10-03T05:22:26.000Z 504 2021-10-03T05:22:30.000Z 504.20001220703 2021-10-03T05:22:31.000Z 505 2021-10-03T05:22:34.000Z 506.20001220703 2021-10-03T05:22:41.000Z 507.20001220703 2021-10-03T05:22:49.000Z 508.39999389648 2021-10-03T05:22:55.000Z 508.79998779297 2021-10-03T05:22:57.000Z 509.60000610352 2021-10-03T05:23:00.000Z 510.79998779297 2021-10-03T05:23:03.000Z 511 2021-10-03T05:23:04.000Z 512 2021-10-03T05:23:06.000Z 513 2021-10-03T05:23:10.000Z 513.40002441406 2021-10-03T05:23:11.000Z 514.20001220703 2021-10-03T05:23:14.000Z 515.20001220703 2021-10-03T05:23:18.000Z 516.20001220703 2021-10-03T05:23:23.000Z 516.59997558594 2021-10-03T05:23:25.000Z 516.59997558594 2021-10-03T05:23:30.000Z 516.79998779297 2021-10-03T05:23:33.000Z 517 2021-10-03T05:23:35.000Z 517.59997558594 2021-10-03T05:23:39.000Z 518 2021-10-03T05:23:42.000Z 518.79998779297 2021-10-03T05:23:44.000Z 520 2021-10-03T05:23:47.000Z 521.40002441406 2021-10-03T05:23:53.000Z 522.79998779297 2021-10-03T05:23:57.000Z 523 2021-10-03T05:23:59.000Z 523.20001220703 2021-10-03T05:24:00.000Z 523.79998779297 2021-10-03T05:24:03.000Z 524.20001220703 2021-10-03T05:24:05.000Z 524.40002441406 2021-10-03T05:24:06.000Z 524.79998779297 2021-10-03T05:24:08.000Z 525 2021-10-03T05:24:09.000Z 525.40002441406 2021-10-03T05:24:10.000Z 526.20001220703 2021-10-03T05:24:12.000Z 526.79998779297 2021-10-03T05:24:15.000Z 527 2021-10-03T05:24:16.000Z 527.20001220703 2021-10-03T05:24:17.000Z 528.40002441406 2021-10-03T05:24:21.000Z 529 2021-10-03T05:24:23.000Z 529.59997558594 2021-10-03T05:24:25.000Z 531 2021-10-03T05:24:28.000Z 531.20001220703 2021-10-03T05:24:29.000Z 532.20001220703 2021-10-03T05:24:32.000Z 533.20001220703 2021-10-03T05:24:35.000Z 533.40002441406 2021-10-03T05:24:36.000Z 534.59997558594 2021-10-03T05:24:43.000Z 534.79998779297 2021-10-03T05:24:46.000Z 535.20001220703 2021-10-03T05:24:50.000Z 535.59997558594 2021-10-03T05:24:51.000Z 536.79998779297 2021-10-03T05:24:54.000Z 537.20001220703 2021-10-03T05:24:57.000Z 537.59997558594 2021-10-03T05:24:58.000Z 538 2021-10-03T05:25:00.000Z 538.20001220703 2021-10-03T05:25:01.000Z 538.40002441406 2021-10-03T05:25:03.000Z 538.79998779297 2021-10-03T05:25:04.000Z 539 2021-10-03T05:25:06.000Z 539.20001220703 2021-10-03T05:25:07.000Z 539.59997558594 2021-10-03T05:25:09.000Z 540.40002441406 2021-10-03T05:25:11.000Z 541 2021-10-03T05:25:12.000Z 541.20001220703 2021-10-03T05:25:13.000Z 541.40002441406 2021-10-03T05:25:14.000Z 542 2021-10-03T05:25:16.000Z 542.79998779297 2021-10-03T05:25:18.000Z 543.40002441406 2021-10-03T05:25:22.000Z 543.59997558594 2021-10-03T05:25:25.000Z 544 2021-10-03T05:25:27.000Z 544.59997558594 2021-10-03T05:25:28.000Z 545.59997558594 2021-10-03T05:25:29.000Z 546.79998779297 2021-10-03T05:25:32.000Z 548 2021-10-03T05:25:34.000Z 549.20001220703 2021-10-03T05:25:37.000Z 550.59997558594 2021-10-03T05:25:40.000Z 552 2021-10-03T05:25:42.000Z 552.40002441406 2021-10-03T05:25:43.000Z 553.40002441406 2021-10-03T05:25:46.000Z 553.79998779297 2021-10-03T05:25:47.000Z 554.79998779297 2021-10-03T05:25:48.000Z 556 2021-10-03T05:25:50.000Z 556.59997558594 2021-10-03T05:25:54.000Z 557.40002441406 2021-10-03T05:25:56.000Z 558.20001220703 2021-10-03T05:26:00.000Z 558.40002441406 2021-10-03T05:26:01.000Z 559.59997558594 2021-10-03T05:26:06.000Z 559.79998779297 2021-10-03T05:26:07.000Z 560 2021-10-03T05:26:09.000Z 560.79998779297 2021-10-03T05:26:13.000Z 561 2021-10-03T05:26:14.000Z 562 2021-10-03T05:26:19.000Z 562 2021-10-03T05:26:20.000Z 562.20001220703 2021-10-03T05:26:22.000Z 562.20001220703 2021-10-03T05:26:26.000Z 563 2021-10-03T05:26:28.000Z 564.20001220703 2021-10-03T05:26:31.000Z 565.40002441406 2021-10-03T05:26:34.000Z 566.40002441406 2021-10-03T05:26:38.000Z 566.79998779297 2021-10-03T05:26:39.000Z 567.20001220703 2021-10-03T05:26:41.000Z 567.59997558594 2021-10-03T05:26:42.000Z 568.20001220703 2021-10-03T05:26:44.000Z 568.59997558594 2021-10-03T05:26:45.000Z 569.20001220703 2021-10-03T05:26:47.000Z 569.79998779297 2021-10-03T05:26:49.000Z 570.79998779297 2021-10-03T05:26:51.000Z 571.40002441406 2021-10-03T05:26:53.000Z 571.59997558594 2021-10-03T05:26:55.000Z 572 2021-10-03T05:26:57.000Z 572.20001220703 2021-10-03T05:27:00.000Z 573 2021-10-03T05:27:03.000Z 573.59997558594 2021-10-03T05:27:05.000Z 573.79998779297 2021-10-03T05:27:06.000Z 574.40002441406 2021-10-03T05:27:09.000Z 575 2021-10-03T05:27:10.000Z 575.40002441406 2021-10-03T05:27:11.000Z 575.79998779297 2021-10-03T05:27:12.000Z 576.20001220703 2021-10-03T05:27:16.000Z 576.20001220703 2021-10-03T05:27:17.000Z 576.59997558594 2021-10-03T05:27:19.000Z 577.59997558594 2021-10-03T05:27:22.000Z 578 2021-10-03T05:27:24.000Z 578.40002441406 2021-10-03T05:27:25.000Z 578.59997558594 2021-10-03T05:27:26.000Z 579.20001220703 2021-10-03T05:27:30.000Z 579.79998779297 2021-10-03T05:27:33.000Z 581 2021-10-03T05:27:36.000Z 581.59997558594 2021-10-03T05:27:38.000Z 582.20001220703 2021-10-03T05:27:39.000Z 583.20001220703 2021-10-03T05:27:41.000Z 583.59997558594 2021-10-03T05:27:42.000Z 585.20001220703 2021-10-03T05:27:46.000Z 586 2021-10-03T05:27:49.000Z 586.20001220703 2021-10-03T05:27:50.000Z 587.59997558594 2021-10-03T05:27:55.000Z 588.59997558594 2021-10-03T05:28:00.000Z 589.20001220703 2021-10-03T05:28:02.000Z 589.59997558594 2021-10-03T05:28:04.000Z 589.79998779297 2021-10-03T05:28:05.000Z 590.40002441406 2021-10-03T05:28:07.000Z 590.59997558594 2021-10-03T05:28:08.000Z 591.20001220703 2021-10-03T05:28:09.000Z 592 2021-10-03T05:28:11.000Z 592.40002441406 2021-10-03T05:28:12.000Z 593.40002441406 2021-10-03T05:28:15.000Z 594.20001220703 2021-10-03T05:28:17.000Z 594.40002441406 2021-10-03T05:28:18.000Z 595.59997558594 2021-10-03T05:28:21.000Z 597 2021-10-03T05:28:25.000Z 598.20001220703 2021-10-03T05:28:28.000Z 599 2021-10-03T05:28:29.000Z 599.59997558594 2021-10-03T05:28:30.000Z 600 2021-10-03T05:28:31.000Z 600.79998779297 2021-10-03T05:28:34.000Z 601 2021-10-03T05:28:35.000Z 601.40002441406 2021-10-03T05:28:37.000Z 601.79998779297 2021-10-03T05:28:40.000Z 602 2021-10-03T05:28:41.000Z 602.79998779297 2021-10-03T05:28:43.000Z 603.20001220703 2021-10-03T05:28:44.000Z 603.40002441406 2021-10-03T05:28:45.000Z 603.79998779297 2021-10-03T05:28:48.000Z 604.20001220703 2021-10-03T05:28:50.000Z 604.59997558594 2021-10-03T05:28:51.000Z 605.40002441406 2021-10-03T05:28:53.000Z 605.79998779297 2021-10-03T05:28:56.000Z 606.40002441406 2021-10-03T05:29:00.000Z 607.40002441406 2021-10-03T05:29:01.000Z 608 2021-10-03T05:29:02.000Z 609.20001220703 2021-10-03T05:29:04.000Z 610 2021-10-03T05:29:07.000Z 610.40002441406 2021-10-03T05:29:08.000Z 610.79998779297 2021-10-03T05:29:14.000Z 610.79998779297 2021-10-03T05:29:15.000Z 611.40002441406 2021-10-03T05:29:20.000Z 612.59997558594 2021-10-03T05:29:23.000Z 614 2021-10-03T05:29:25.000Z 614.40002441406 2021-10-03T05:29:26.000Z 615 2021-10-03T05:29:27.000Z 615.40002441406 2021-10-03T05:29:28.000Z 616.20001220703 2021-10-03T05:29:30.000Z 616.20001220703 2021-10-03T05:29:31.000Z 616.59997558594 2021-10-03T05:29:33.000Z 617.20001220703 2021-10-03T05:29:35.000Z 618 2021-10-03T05:29:37.000Z 618.40002441406 2021-10-03T05:29:38.000Z 619.59997558594 2021-10-03T05:29:40.000Z 619.79998779297 2021-10-03T05:29:41.000Z 620 2021-10-03T05:29:42.000Z 620.79998779297 2021-10-03T05:29:44.000Z 622.40002441406 2021-10-03T05:29:46.000Z 623.20001220703 2021-10-03T05:29:48.000Z 623.59997558594 2021-10-03T05:29:49.000Z 624 2021-10-03T05:29:50.000Z 624.59997558594 2021-10-03T05:29:52.000Z 624.79998779297 2021-10-03T05:29:53.000Z 625.40002441406 2021-10-03T05:29:55.000Z 625.79998779297 2021-10-03T05:29:56.000Z 626.40002441406 2021-10-03T05:29:58.000Z 626.79998779297 2021-10-03T05:30:00.000Z 627 2021-10-03T05:30:01.000Z 627.20001220703 2021-10-03T05:30:03.000Z 627 2021-10-03T05:30:06.000Z 626.79998779297 2021-10-03T05:30:07.000Z 627.20001220703 2021-10-03T05:30:10.000Z 628.20001220703 2021-10-03T05:30:11.000Z 628.79998779297 2021-10-03T05:30:12.000Z 629.59997558594 2021-10-03T05:30:13.000Z 630 2021-10-03T05:30:14.000Z 630.79998779297 2021-10-03T05:30:16.000Z 631.59997558594 2021-10-03T05:30:18.000Z 632 2021-10-03T05:30:19.000Z 632.40002441406 2021-10-03T05:30:21.000Z 633.20001220703 2021-10-03T05:30:23.000Z 633.40002441406 2021-10-03T05:30:24.000Z 634 2021-10-03T05:30:28.000Z 634 2021-10-03T05:30:29.000Z 634.20001220703 2021-10-03T05:30:30.000Z 635.20001220703 2021-10-03T05:30:33.000Z 635.40002441406 2021-10-03T05:30:34.000Z 636.79998779297 2021-10-03T05:30:36.000Z 638.40002441406 2021-10-03T05:30:38.000Z 639.59997558594 2021-10-03T05:30:40.000Z 640.59997558594 2021-10-03T05:30:44.000Z 640.59997558594 2021-10-03T05:30:45.000Z 640.40002441406 2021-10-03T05:30:46.000Z 641.40002441406 2021-10-03T05:30:55.000Z 641.59997558594 2021-10-03T05:30:58.000Z 642.20001220703 2021-10-03T05:31:01.000Z 642.79998779297 2021-10-03T05:31:04.000Z 644 2021-10-03T05:31:09.000Z 644.20001220703 2021-10-03T05:31:10.000Z 644.79998779297 2021-10-03T05:31:14.000Z 645 2021-10-03T05:31:15.000Z 645 2021-10-03T05:31:16.000Z 645.79998779297 2021-10-03T05:31:19.000Z 646 2021-10-03T05:31:20.000Z 647.20001220703 2021-10-03T05:31:26.000Z 647.79998779297 2021-10-03T05:31:29.000Z 648.40002441406 2021-10-03T05:31:33.000Z 649.40002441406 2021-10-03T05:31:35.000Z 649.79998779297 2021-10-03T05:31:36.000Z 649 2021-10-03T05:31:42.000Z 648.40002441406 2021-10-03T05:31:43.000Z 647.40002441406 2021-10-03T05:31:46.000Z 647.40002441406 2021-10-03T05:31:47.000Z 649.40002441406 2021-10-03T05:31:53.000Z 649.79998779297 2021-10-03T05:31:54.000Z 650.40002441406 2021-10-03T05:31:56.000Z 650.59997558594 2021-10-03T05:31:57.000Z 650.59997558594 2021-10-03T05:31:58.000Z 650.79998779297 2021-10-03T05:31:59.000Z 651 2021-10-03T05:32:00.000Z 651.40002441406 2021-10-03T05:32:05.000Z 651.40002441406 2021-10-03T05:32:08.000Z 651 2021-10-03T05:32:10.000Z 651.79998779297 2021-10-03T05:32:15.000Z 652 2021-10-03T05:32:16.000Z 652.79998779297 2021-10-03T05:32:20.000Z 652.79998779297 2021-10-03T05:32:21.000Z 653 2021-10-03T05:32:23.000Z 653.20001220703 2021-10-03T05:32:24.000Z 653.79998779297 2021-10-03T05:32:27.000Z 654 2021-10-03T05:32:29.000Z 654.20001220703 2021-10-03T05:32:30.000Z 655.59997558594 2021-10-03T05:32:32.000Z 656.20001220703 2021-10-03T05:32:34.000Z 656.40002441406 2021-10-03T05:32:36.000Z 656.59997558594 2021-10-03T05:32:38.000Z 656.79998779297 2021-10-03T05:32:40.000Z 657 2021-10-03T05:32:41.000Z 657.59997558594 2021-10-03T05:32:44.000Z 657.79998779297 2021-10-03T05:32:45.000Z 658 2021-10-03T05:32:47.000Z 658 2021-10-03T05:32:48.000Z 658 2021-10-03T05:32:49.000Z 657.79998779297 2021-10-03T05:32:51.000Z 657.59997558594 2021-10-03T05:32:52.000Z 657.40002441406 2021-10-03T05:32:53.000Z 657.20001220703 2021-10-03T05:32:57.000Z 657 2021-10-03T05:32:58.000Z 657.20001220703 2021-10-03T05:33:00.000Z 657.40002441406 2021-10-03T05:33:01.000Z 657.59997558594 2021-10-03T05:33:02.000Z 658 2021-10-03T05:33:07.000Z 656.40002441406 2021-10-03T05:33:13.000Z 655.79998779297 2021-10-03T05:33:15.000Z 655.20001220703 2021-10-03T05:33:17.000Z 654.79998779297 2021-10-03T05:33:19.000Z 654.40002441406 2021-10-03T05:33:27.000Z 654.20001220703 2021-10-03T05:33:34.000Z 654 2021-10-03T05:33:35.000Z 653.79998779297 2021-10-03T05:33:39.000Z 653.79998779297 2021-10-03T05:33:41.000Z 654.20001220703 2021-10-03T05:33:44.000Z 655 2021-10-03T05:33:49.000Z 655.40002441406 2021-10-03T05:33:50.000Z 655.59997558594 2021-10-03T05:33:54.000Z 655.59997558594 2021-10-03T05:33:57.000Z 655.20001220703 2021-10-03T05:34:00.000Z 654.59997558594 2021-10-03T05:34:05.000Z 654.59997558594 2021-10-03T05:34:06.000Z 654.59997558594 2021-10-03T05:34:11.000Z 654.59997558594 2021-10-03T05:34:14.000Z 654.20001220703 2021-10-03T05:34:17.000Z 654 2021-10-03T05:34:19.000Z 653 2021-10-03T05:34:24.000Z 653 2021-10-03T05:34:29.000Z 653.40002441406 2021-10-03T05:34:30.000Z 654 2021-10-03T05:34:33.000Z 655 2021-10-03T05:34:37.000Z 655 2021-10-03T05:34:38.000Z 655 2021-10-03T05:34:42.000Z 654.20001220703 2021-10-03T05:34:47.000Z 653.79998779297 2021-10-03T05:34:50.000Z 653 2021-10-03T05:34:53.000Z 652.59997558594 2021-10-03T05:34:58.000Z 652.59997558594 2021-10-03T05:34:59.000Z 651.79998779297 2021-10-03T05:35:05.000Z 651.79998779297 2021-10-03T05:35:06.000Z 651.59997558594 2021-10-03T05:35:10.000Z 651.40002441406 2021-10-03T05:35:11.000Z 650.20001220703 2021-10-03T05:35:16.000Z 650 2021-10-03T05:35:17.000Z 650 2021-10-03T05:35:25.000Z 651.20001220703 2021-10-03T05:35:29.000Z 651.40002441406 2021-10-03T05:35:30.000Z 651.59997558594 2021-10-03T05:35:32.000Z 652.20001220703 2021-10-03T05:35:38.000Z 653.20001220703 2021-10-03T05:35:41.000Z 653.40002441406 2021-10-03T05:35:42.000Z 654.59997558594 2021-10-03T05:35:50.000Z 654.79998779297 2021-10-03T05:35:51.000Z 655.79998779297 2021-10-03T05:35:56.000Z 657.40002441406 2021-10-03T05:35:59.000Z 659.20001220703 2021-10-03T05:36:02.000Z 660.40002441406 2021-10-03T05:36:05.000Z 660.59997558594 2021-10-03T05:36:06.000Z 661.40002441406 2021-10-03T05:36:08.000Z 662.59997558594 2021-10-03T05:36:12.000Z 662.79998779297 2021-10-03T05:36:13.000Z 663.59997558594 2021-10-03T05:36:17.000Z 664 2021-10-03T05:36:18.000Z 664.79998779297 2021-10-03T05:36:20.000Z 666 2021-10-03T05:36:24.000Z 667 2021-10-03T05:36:27.000Z 668.20001220703 2021-10-03T05:36:30.000Z 669.20001220703 2021-10-03T05:36:33.000Z 669.59997558594 2021-10-03T05:36:35.000Z 670 2021-10-03T05:36:37.000Z 670.40002441406 2021-10-03T05:36:38.000Z 671.79998779297 2021-10-03T05:36:42.000Z 672.40002441406 2021-10-03T05:36:44.000Z 672.59997558594 2021-10-03T05:36:45.000Z 672.79998779297 2021-10-03T05:36:46.000Z 673 2021-10-03T05:36:47.000Z 673.40002441406 2021-10-03T05:36:50.000Z 673.79998779297 2021-10-03T05:36:51.000Z 675.20001220703 2021-10-03T05:36:55.000Z 676.40002441406 2021-10-03T05:36:58.000Z 676.59997558594 2021-10-03T05:36:59.000Z 677.20001220703 2021-10-03T05:37:01.000Z 677.40002441406 2021-10-03T05:37:02.000Z 678.59997558594 2021-10-03T05:37:08.000Z 679.59997558594 2021-10-03T05:37:12.000Z 679.79998779297 2021-10-03T05:37:13.000Z 681.20001220703 2021-10-03T05:37:17.000Z 682 2021-10-03T05:37:19.000Z 682.79998779297 2021-10-03T05:37:20.000Z 683.40002441406 2021-10-03T05:37:21.000Z 683.79998779297 2021-10-03T05:37:22.000Z 684.20001220703 2021-10-03T05:37:24.000Z 684.40002441406 2021-10-03T05:37:25.000Z 684.79998779297 2021-10-03T05:37:26.000Z 686 2021-10-03T05:37:32.000Z 686.20001220703 2021-10-03T05:37:33.000Z 687.20001220703 2021-10-03T05:37:36.000Z 688.20001220703 2021-10-03T05:37:39.000Z 688.40002441406 2021-10-03T05:37:40.000Z 689.40002441406 2021-10-03T05:37:45.000Z 689.59997558594 2021-10-03T05:37:46.000Z 689.79998779297 2021-10-03T05:37:47.000Z 690.59997558594 2021-10-03T05:37:49.000Z 691 2021-10-03T05:37:50.000Z 691.79998779297 2021-10-03T05:37:52.000Z 692.59997558594 2021-10-03T05:37:53.000Z 693 2021-10-03T05:37:54.000Z 694.20001220703 2021-10-03T05:37:56.000Z 695.20001220703 2021-10-03T05:37:58.000Z 695.59997558594 2021-10-03T05:37:59.000Z 696 2021-10-03T05:38:03.000Z 696 2021-10-03T05:38:05.000Z 696 2021-10-03T05:38:06.000Z 696.40002441406 2021-10-03T05:38:08.000Z 697 2021-10-03T05:38:10.000Z 697.59997558594 2021-10-03T05:38:12.000Z 698.79998779297 2021-10-03T05:38:15.000Z 699.59997558594 2021-10-03T05:38:18.000Z 700 2021-10-03T05:38:20.000Z 701.20001220703 2021-10-03T05:38:23.000Z 701.40002441406 2021-10-03T05:38:24.000Z 702.40002441406 2021-10-03T05:38:27.000Z 703.20001220703 2021-10-03T05:38:29.000Z 703.40002441406 2021-10-03T05:38:30.000Z 704.40002441406 2021-10-03T05:38:33.000Z 704.59997558594 2021-10-03T05:38:34.000Z 705 2021-10-03T05:38:35.000Z 705.59997558594 2021-10-03T05:38:37.000Z 706.40002441406 2021-10-03T05:38:40.000Z 706.79998779297 2021-10-03T05:38:41.000Z 707.20001220703 2021-10-03T05:38:42.000Z 708 2021-10-03T05:38:45.000Z 709.20001220703 2021-10-03T05:38:50.000Z 709.40002441406 2021-10-03T05:38:51.000Z 710 2021-10-03T05:38:56.000Z 710.20001220703 2021-10-03T05:38:57.000Z 710.59997558594 2021-10-03T05:38:59.000Z 710.79998779297 2021-10-03T05:39:01.000Z 711.20001220703 2021-10-03T05:39:02.000Z 711.79998779297 2021-10-03T05:39:03.000Z 712 2021-10-03T05:39:04.000Z 712.40002441406 2021-10-03T05:39:05.000Z 713.20001220703 2021-10-03T05:39:08.000Z 713.59997558594 2021-10-03T05:39:09.000Z 714.79998779297 2021-10-03T05:39:13.000Z 715 2021-10-03T05:39:15.000Z 715.40002441406 2021-10-03T05:39:17.000Z 716 2021-10-03T05:39:19.000Z 716.40002441406 2021-10-03T05:39:21.000Z 717.59997558594 2021-10-03T05:39:23.000Z 719.20001220703 2021-10-03T05:39:25.000Z 720.40002441406 2021-10-03T05:39:28.000Z 721.59997558594 2021-10-03T05:39:31.000Z 723 2021-10-03T05:39:36.000Z 724.20001220703 2021-10-03T05:39:39.000Z 725.40002441406 2021-10-03T05:39:42.000Z 725.59997558594 2021-10-03T05:39:43.000Z 726.20001220703 2021-10-03T05:39:45.000Z 726.40002441406 2021-10-03T05:39:46.000Z 726.79998779297 2021-10-03T05:39:49.000Z 727.20001220703 2021-10-03T05:39:50.000Z 727.59997558594 2021-10-03T05:39:52.000Z 728.40002441406 2021-10-03T05:39:55.000Z 728.59997558594 2021-10-03T05:39:56.000Z 727.59997558594 2021-10-03T05:40:02.000Z 727.40002441406 2021-10-03T05:40:03.000Z 726.79998779297 2021-10-03T05:40:06.000Z 726.40002441406 2021-10-03T05:40:08.000Z 726 2021-10-03T05:40:12.000Z 726 2021-10-03T05:40:14.000Z 726.20001220703 2021-10-03T05:40:17.000Z 726.59997558594 2021-10-03T05:40:19.000Z 726.79998779297 2021-10-03T05:40:21.000Z 727.40002441406 2021-10-03T05:40:23.000Z 727.79998779297 2021-10-03T05:40:24.000Z 728 2021-10-03T05:40:25.000Z 728.40002441406 2021-10-03T05:40:28.000Z 729.20001220703 2021-10-03T05:40:33.000Z 729.40002441406 2021-10-03T05:40:34.000Z 729.79998779297 2021-10-03T05:40:36.000Z 730 2021-10-03T05:40:40.000Z 729.59997558594 2021-10-03T05:40:43.000Z 729.20001220703 2021-10-03T05:40:45.000Z 729 2021-10-03T05:40:47.000Z 728.59997558594 2021-10-03T05:40:49.000Z 727.40002441406 2021-10-03T05:40:56.000Z 727.20001220703 2021-10-03T05:41:00.000Z 727.59997558594 2021-10-03T05:41:03.000Z 727.79998779297 2021-10-03T05:41:06.000Z 728.40002441406 2021-10-03T05:41:09.000Z 729.20001220703 2021-10-03T05:41:11.000Z 729.59997558594 2021-10-03T05:41:13.000Z 729.79998779297 2021-10-03T05:41:14.000Z 730 2021-10-03T05:41:18.000Z 730 2021-10-03T05:41:19.000Z 730 2021-10-03T05:41:20.000Z 730.40002441406 2021-10-03T05:41:25.000Z 729 2021-10-03T05:41:29.000Z 728.79998779297 2021-10-03T05:41:30.000Z 728.40002441406 2021-10-03T05:41:32.000Z 727.40002441406 2021-10-03T05:41:35.000Z 726 2021-10-03T05:41:38.000Z 725.59997558594 2021-10-03T05:41:39.000Z 725.20001220703 2021-10-03T05:41:40.000Z 724.79998779297 2021-10-03T05:41:41.000Z 724.59997558594 2021-10-03T05:41:42.000Z 723.20001220703 2021-10-03T05:41:45.000Z 722.40002441406 2021-10-03T05:41:47.000Z 722 2021-10-03T05:41:48.000Z 721.20001220703 2021-10-03T05:41:51.000Z 720.79998779297 2021-10-03T05:41:52.000Z 720.20001220703 2021-10-03T05:41:53.000Z 719.79998779297 2021-10-03T05:41:54.000Z 718.40002441406 2021-10-03T05:41:56.000Z 717.59997558594 2021-10-03T05:41:58.000Z 717.20001220703 2021-10-03T05:41:59.000Z 715.40002441406 2021-10-03T05:42:02.000Z 714.20001220703 2021-10-03T05:42:04.000Z 713.79998779297 2021-10-03T05:42:06.000Z 713.40002441406 2021-10-03T05:42:09.000Z 713.20001220703 2021-10-03T05:42:11.000Z 711.79998779297 2021-10-03T05:42:14.000Z 711.40002441406 2021-10-03T05:42:15.000Z 710.79998779297 2021-10-03T05:42:16.000Z 709.20001220703 2021-10-03T05:42:18.000Z 708.20001220703 2021-10-03T05:42:20.000Z 707.79998779297 2021-10-03T05:42:21.000Z 706.59997558594 2021-10-03T05:42:24.000Z 706.40002441406 2021-10-03T05:42:25.000Z 706.40002441406 2021-10-03T05:42:27.000Z 705.40002441406 2021-10-03T05:42:32.000Z 703.79998779297 2021-10-03T05:42:34.000Z 703.40002441406 2021-10-03T05:42:35.000Z 703 2021-10-03T05:42:36.000Z 702.59997558594 2021-10-03T05:42:37.000Z 701.59997558594 2021-10-03T05:42:38.000Z 701.20001220703 2021-10-03T05:42:39.000Z 700.79998779297 2021-10-03T05:42:40.000Z 700.40002441406 2021-10-03T05:42:44.000Z 700 2021-10-03T05:42:46.000Z 699.59997558594 2021-10-03T05:42:47.000Z 698.59997558594 2021-10-03T05:42:50.000Z 697.79998779297 2021-10-03T05:42:52.000Z 697.40002441406 2021-10-03T05:42:54.000Z 696.59997558594 2021-10-03T05:42:56.000Z 696.40002441406 2021-10-03T05:42:57.000Z 695.20001220703 2021-10-03T05:43:00.000Z 695 2021-10-03T05:43:01.000Z 694.40002441406 2021-10-03T05:43:02.000Z 694 2021-10-03T05:43:03.000Z 693.59997558594 2021-10-03T05:43:05.000Z 693.40002441406 2021-10-03T05:43:06.000Z 693 2021-10-03T05:43:07.000Z 692.79998779297 2021-10-03T05:43:08.000Z 692 2021-10-03T05:43:11.000Z 691.40002441406 2021-10-03T05:43:13.000Z 691 2021-10-03T05:43:14.000Z 690.20001220703 2021-10-03T05:43:16.000Z 689.79998779297 2021-10-03T05:43:17.000Z 689 2021-10-03T05:43:20.000Z 688.59997558594 2021-10-03T05:43:21.000Z 688.40002441406 2021-10-03T05:43:22.000Z 687.79998779297 2021-10-03T05:43:24.000Z 687 2021-10-03T05:43:29.000Z 687 2021-10-03T05:43:30.000Z 686.40002441406 2021-10-03T05:43:31.000Z 685.59997558594 2021-10-03T05:43:33.000Z 685.40002441406 2021-10-03T05:43:34.000Z 684.40002441406 2021-10-03T05:43:37.000Z 684 2021-10-03T05:43:38.000Z 684 2021-10-03T05:43:39.000Z 683.20001220703 2021-10-03T05:43:41.000Z 682.59997558594 2021-10-03T05:43:43.000Z 682.20001220703 2021-10-03T05:43:44.000Z 682 2021-10-03T05:43:45.000Z 681.40002441406 2021-10-03T05:43:47.000Z 681 2021-10-03T05:43:48.000Z 679.79998779297 2021-10-03T05:43:49.000Z 678.59997558594 2021-10-03T05:43:52.000Z 677.40002441406 2021-10-03T05:43:55.000Z 676.40002441406 2021-10-03T05:43:58.000Z 675.79998779297 2021-10-03T05:44:00.000Z 675.20001220703 2021-10-03T05:44:02.000Z 674.79998779297 2021-10-03T05:44:04.000Z 674.40002441406 2021-10-03T05:44:06.000Z 674 2021-10-03T05:44:07.000Z 672.79998779297 2021-10-03T05:44:10.000Z 672.20001220703 2021-10-03T05:44:12.000Z 671.59997558594 2021-10-03T05:44:14.000Z 670.59997558594 2021-10-03T05:44:16.000Z 670.40002441406 2021-10-03T05:44:17.000Z 669.59997558594 2021-10-03T05:44:19.000Z 669 2021-10-03T05:44:21.000Z 668.40002441406 2021-10-03T05:44:22.000Z 667.59997558594 2021-10-03T05:44:23.000Z 667.20001220703 2021-10-03T05:44:24.000Z 666.40002441406 2021-10-03T05:44:27.000Z 666.20001220703 2021-10-03T05:44:28.000Z 666 2021-10-03T05:44:29.000Z 665 2021-10-03T05:44:31.000Z 664.79998779297 2021-10-03T05:44:32.000Z 663.79998779297 2021-10-03T05:44:36.000Z 663.20001220703 2021-10-03T05:44:38.000Z 662.79998779297 2021-10-03T05:44:41.000Z 661.59997558594 2021-10-03T05:44:44.000Z 661.20001220703 2021-10-03T05:44:45.000Z 660.79998779297 2021-10-03T05:44:46.000Z 660.40002441406 2021-10-03T05:44:47.000Z 659.79998779297 2021-10-03T05:44:49.000Z 659.40002441406 2021-10-03T05:44:51.000Z 658.79998779297 2021-10-03T05:44:54.000Z 658.40002441406 2021-10-03T05:44:55.000Z 658.40002441406 2021-10-03T05:44:56.000Z 658 2021-10-03T05:44:58.000Z 657.40002441406 2021-10-03T05:45:02.000Z 657.20001220703 2021-10-03T05:45:03.000Z 657 2021-10-03T05:45:04.000Z 656.59997558594 2021-10-03T05:45:06.000Z 656.40002441406 2021-10-03T05:45:07.000Z 656.20001220703 2021-10-03T05:45:08.000Z 655.40002441406 2021-10-03T05:45:13.000Z 655.20001220703 2021-10-03T05:45:14.000Z 654.40002441406 2021-10-03T05:45:17.000Z 654.20001220703 2021-10-03T05:45:18.000Z 654 2021-10-03T05:45:19.000Z 653.79998779297 2021-10-03T05:45:20.000Z 652.79998779297 2021-10-03T05:45:23.000Z 652.20001220703 2021-10-03T05:45:25.000Z 651.59997558594 2021-10-03T05:45:28.000Z 651.20001220703 2021-10-03T05:45:30.000Z 650.20001220703 2021-10-03T05:45:35.000Z 649.40002441406 2021-10-03T05:45:37.000Z 648.79998779297 2021-10-03T05:45:38.000Z 648.40002441406 2021-10-03T05:45:39.000Z 647.79998779297 2021-10-03T05:45:40.000Z 647 2021-10-03T05:45:43.000Z 646.79998779297 2021-10-03T05:45:44.000Z 645.40002441406 2021-10-03T05:45:47.000Z 644 2021-10-03T05:45:51.000Z 643.79998779297 2021-10-03T05:45:52.000Z 643 2021-10-03T05:45:54.000Z 641.79998779297 2021-10-03T05:45:57.000Z 641 2021-10-03T05:45:59.000Z 640.59997558594 2021-10-03T05:46:00.000Z 639.59997558594 2021-10-03T05:46:02.000Z 639 2021-10-03T05:46:03.000Z 638.59997558594 2021-10-03T05:46:05.000Z 638.20001220703 2021-10-03T05:46:06.000Z 638 2021-10-03T05:46:07.000Z 637 2021-10-03T05:46:09.000Z 636.40002441406 2021-10-03T05:46:11.000Z 636 2021-10-03T05:46:12.000Z 634.79998779297 2021-10-03T05:46:15.000Z 634.59997558594 2021-10-03T05:46:16.000Z 633.59997558594 2021-10-03T05:46:18.000Z 633.40002441406 2021-10-03T05:46:19.000Z 632.20001220703 2021-10-03T05:46:22.000Z 631.20001220703 2021-10-03T05:46:25.000Z 631 2021-10-03T05:46:26.000Z 630.79998779297 2021-10-03T05:46:28.000Z 630 2021-10-03T05:46:31.000Z 629.20001220703 2021-10-03T05:46:35.000Z 629 2021-10-03T05:46:36.000Z 628.79998779297 2021-10-03T05:46:37.000Z 628.20001220703 2021-10-03T05:46:40.000Z 628 2021-10-03T05:46:41.000Z 628 2021-10-03T05:46:42.000Z 627.79998779297 2021-10-03T05:46:43.000Z 627 2021-10-03T05:46:48.000Z 626.79998779297 2021-10-03T05:46:49.000Z 626.40002441406 2021-10-03T05:46:51.000Z 625.59997558594 2021-10-03T05:46:55.000Z 624 2021-10-03T05:46:58.000Z 623.20001220703 2021-10-03T05:46:59.000Z 622.59997558594 2021-10-03T05:47:00.000Z 621.59997558594 2021-10-03T05:47:02.000Z 621.20001220703 2021-10-03T05:47:03.000Z 620.40002441406 2021-10-03T05:47:05.000Z 620 2021-10-03T05:47:06.000Z 618.79998779297 2021-10-03T05:47:11.000Z 617.59997558594 2021-10-03T05:47:15.000Z 616.59997558594 2021-10-03T05:47:20.000Z 616.20001220703 2021-10-03T05:47:25.000Z 616.59997558594 2021-10-03T05:47:27.000Z 616.79998779297 2021-10-03T05:47:30.000Z 616.79998779297 2021-10-03T05:47:31.000Z 616.79998779297 2021-10-03T05:47:33.000Z 617 2021-10-03T05:47:34.000Z 616.40002441406 2021-10-03T05:47:37.000Z 616.20001220703 2021-10-03T05:47:38.000Z 615 2021-10-03T05:47:41.000Z 613.79998779297 2021-10-03T05:47:45.000Z 613.59997558594 2021-10-03T05:47:46.000Z 612.40002441406 2021-10-03T05:47:49.000Z 611.20001220703 2021-10-03T05:47:52.000Z 611 2021-10-03T05:47:53.000Z 611 2021-10-03T05:47:54.000Z 610.40002441406 2021-10-03T05:47:58.000Z 610.40002441406 2021-10-03T05:47:59.000Z 610.20001220703 2021-10-03T05:48:00.000Z 609.40002441406 2021-10-03T05:48:02.000Z 609.20001220703 2021-10-03T05:48:03.000Z 608.20001220703 2021-10-03T05:48:08.000Z 607.40002441406 2021-10-03T05:48:09.000Z 607 2021-10-03T05:48:10.000Z 605.79998779297 2021-10-03T05:48:14.000Z 605.59997558594 2021-10-03T05:48:15.000Z 605.40002441406 2021-10-03T05:48:16.000Z 605.40002441406 2021-10-03T05:48:17.000Z 605 2021-10-03T05:48:20.000Z 604.79998779297 2021-10-03T05:48:21.000Z 604.40002441406 2021-10-03T05:48:25.000Z 604.40002441406 2021-10-03T05:48:26.000Z 603.79998779297 2021-10-03T05:48:29.000Z 603.59997558594 2021-10-03T05:48:30.000Z 603.20001220703 2021-10-03T05:48:31.000Z 602.59997558594 2021-10-03T05:48:34.000Z 601.40002441406 2021-10-03T05:48:38.000Z 600.79998779297 2021-10-03T05:48:41.000Z 600.20001220703 2021-10-03T05:48:43.000Z 599.59997558594 2021-10-03T05:48:47.000Z 599 2021-10-03T05:48:49.000Z 598.59997558594 2021-10-03T05:48:51.000Z 597.79998779297 2021-10-03T05:48:55.000Z 597.40002441406 2021-10-03T05:48:56.000Z 597 2021-10-03T05:48:57.000Z 596.59997558594 2021-10-03T05:48:58.000Z 596.40002441406 2021-10-03T05:48:59.000Z 596.20001220703 2021-10-03T05:49:00.000Z 595.59997558594 2021-10-03T05:49:03.000Z 594.59997558594 2021-10-03T05:49:06.000Z 594.40002441406 2021-10-03T05:49:07.000Z 594 2021-10-03T05:49:08.000Z 593.59997558594 2021-10-03T05:49:11.000Z 593.40002441406 2021-10-03T05:49:12.000Z 592.20001220703 2021-10-03T05:49:15.000Z 591.59997558594 2021-10-03T05:49:18.000Z 591.20001220703 2021-10-03T05:49:19.000Z 590.59997558594 2021-10-03T05:49:21.000Z 590 2021-10-03T05:49:23.000Z 588.79998779297 2021-10-03T05:49:25.000Z 588.40002441406 2021-10-03T05:49:26.000Z 588 2021-10-03T05:49:28.000Z 587.79998779297 2021-10-03T05:49:29.000Z 586.59997558594 2021-10-03T05:49:32.000Z 586 2021-10-03T05:49:34.000Z 585.79998779297 2021-10-03T05:49:35.000Z 585.59997558594 2021-10-03T05:49:36.000Z 585 2021-10-03T05:49:39.000Z 584.79998779297 2021-10-03T05:49:40.000Z 584.40002441406 2021-10-03T05:49:46.000Z 584.20001220703 2021-10-03T05:49:47.000Z 583.20001220703 2021-10-03T05:49:51.000Z 583.20001220703 2021-10-03T05:49:53.000Z 583 2021-10-03T05:49:55.000Z 581.79998779297 2021-10-03T05:50:00.000Z 581.79998779297 2021-10-03T05:50:01.000Z 581.40002441406 2021-10-03T05:50:06.000Z 581.20001220703 2021-10-03T05:50:11.000Z 580.59997558594 2021-10-03T05:50:14.000Z 580.20001220703 2021-10-03T05:50:16.000Z 580 2021-10-03T05:50:17.000Z 579.79998779297 2021-10-03T05:50:23.000Z 579.59997558594 2021-10-03T05:50:27.000Z 579.40002441406 2021-10-03T05:50:30.000Z 579.20001220703 2021-10-03T05:50:32.000Z 579 2021-10-03T05:50:38.000Z 578.20001220703 2021-10-03T05:50:42.000Z 578 2021-10-03T05:50:43.000Z 577.59997558594 2021-10-03T05:50:45.000Z 577.20001220703 2021-10-03T05:50:47.000Z 576.79998779297 2021-10-03T05:50:48.000Z 577 2021-10-03T05:50:52.000Z 577.40002441406 2021-10-03T05:50:54.000Z 578.20001220703 2021-10-03T05:50:59.000Z 578.59997558594 2021-10-03T05:51:02.000Z 578.59997558594 2021-10-03T05:51:08.000Z 578.20001220703 2021-10-03T05:51:13.000Z 577.79998779297 2021-10-03T05:51:15.000Z 577 2021-10-03T05:51:18.000Z 576.59997558594 2021-10-03T05:51:21.000Z 576 2021-10-03T05:51:22.000Z 575.59997558594 2021-10-03T05:51:23.000Z 574.59997558594 2021-10-03T05:51:27.000Z 574.40002441406 2021-10-03T05:51:28.000Z 573.59997558594 2021-10-03T05:51:32.000Z 573.59997558594 2021-10-03T05:51:34.000Z 573.20001220703 2021-10-03T05:51:36.000Z 572.40002441406 2021-10-03T05:51:39.000Z 572.20001220703 2021-10-03T05:51:40.000Z 572 2021-10-03T05:51:41.000Z 571.20001220703 2021-10-03T05:51:46.000Z 571 2021-10-03T05:51:47.000Z 570.79998779297 2021-10-03T05:51:48.000Z 570.40002441406 2021-10-03T05:51:49.000Z 569.79998779297 2021-10-03T05:51:51.000Z 569.40002441406 2021-10-03T05:51:52.000Z 569.20001220703 2021-10-03T05:51:53.000Z 568.79998779297 2021-10-03T05:51:56.000Z 568.40002441406 2021-10-03T05:51:58.000Z 567.59997558594 2021-10-03T05:52:00.000Z 567.40002441406 2021-10-03T05:52:03.000Z 566.79998779297 2021-10-03T05:52:08.000Z 566.59997558594 2021-10-03T05:52:09.000Z 566.20001220703 2021-10-03T05:52:12.000Z 566 2021-10-03T05:52:14.000Z 565.79998779297 2021-10-03T05:52:16.000Z 565.40002441406 2021-10-03T05:52:18.000Z 564.79998779297 2021-10-03T05:52:22.000Z 564.20001220703 2021-10-03T05:52:23.000Z 563.20001220703 2021-10-03T05:52:26.000Z 562.79998779297 2021-10-03T05:52:28.000Z 562.20001220703 2021-10-03T05:52:30.000Z 562 2021-10-03T05:52:31.000Z 561.40002441406 2021-10-03T05:52:33.000Z 561 2021-10-03T05:52:35.000Z 560 2021-10-03T05:52:36.000Z 559.40002441406 2021-10-03T05:52:37.000Z 559 2021-10-03T05:52:38.000Z 558.59997558594 2021-10-03T05:52:40.000Z 558.40002441406 2021-10-03T05:52:41.000Z 558 2021-10-03T05:52:43.000Z 558 2021-10-03T05:52:44.000Z 557.79998779297 2021-10-03T05:52:45.000Z 557.40002441406 2021-10-03T05:52:46.000Z 556.79998779297 2021-10-03T05:52:48.000Z 556.59997558594 2021-10-03T05:52:49.000Z 556 2021-10-03T05:52:51.000Z 555.59997558594 2021-10-03T05:52:52.000Z 554.40002441406 2021-10-03T05:52:56.000Z 554.20001220703 2021-10-03T05:52:58.000Z 553.59997558594 2021-10-03T05:53:01.000Z 553 2021-10-03T05:53:02.000Z 552 2021-10-03T05:53:06.000Z 551.40002441406 2021-10-03T05:53:07.000Z 550.59997558594 2021-10-03T05:53:09.000Z 550 2021-10-03T05:53:11.000Z 549.20001220703 2021-10-03T05:53:14.000Z 548.40002441406 2021-10-03T05:53:17.000Z 548.40002441406 2021-10-03T05:53:18.000Z 547.79998779297 2021-10-03T05:53:20.000Z 547.59997558594 2021-10-03T05:53:21.000Z 546.79998779297 2021-10-03T05:53:23.000Z 546.59997558594 2021-10-03T05:53:25.000Z 546.20001220703 2021-10-03T05:53:26.000Z 546 2021-10-03T05:53:27.000Z 545.59997558594 2021-10-03T05:53:28.000Z 545.20001220703 2021-10-03T05:53:30.000Z 545 2021-10-03T05:53:31.000Z 544.20001220703 2021-10-03T05:53:33.000Z 543.20001220703 2021-10-03T05:53:35.000Z 542.79998779297 2021-10-03T05:53:36.000Z 541.79998779297 2021-10-03T05:53:40.000Z 541.20001220703 2021-10-03T05:53:42.000Z 540.79998779297 2021-10-03T05:53:44.000Z 539.59997558594 2021-10-03T05:53:48.000Z 539.59997558594 2021-10-03T05:53:51.000Z 539.59997558594 2021-10-03T05:53:55.000Z 539.20001220703 2021-10-03T05:53:57.000Z 538.79998779297 2021-10-03T05:54:01.000Z 538.79998779297 2021-10-03T05:54:02.000Z 538.59997558594 2021-10-03T05:54:03.000Z 538.20001220703 2021-10-03T05:54:06.000Z 538.20001220703 2021-10-03T05:54:08.000Z 538.40002441406 2021-10-03T05:54:11.000Z 538.59997558594 2021-10-03T05:54:12.000Z 539 2021-10-03T05:54:14.000Z 539.40002441406 2021-10-03T05:54:15.000Z 539.59997558594 2021-10-03T05:54:16.000Z 540 2021-10-03T05:54:18.000Z 540.40002441406 2021-10-03T05:54:21.000Z 540.40002441406 2021-10-03T05:54:22.000Z 540.59997558594 2021-10-03T05:54:23.000Z 541 2021-10-03T05:54:24.000Z 541.40002441406 2021-10-03T05:54:25.000Z 541.59997558594 2021-10-03T05:54:26.000Z 542 2021-10-03T05:54:27.000Z 542 2021-10-03T05:54:28.000Z 542.79998779297 2021-10-03T05:54:30.000Z 543.40002441406 2021-10-03T05:54:32.000Z 543.59997558594 2021-10-03T05:54:35.000Z 543.59997558594 2021-10-03T05:54:38.000Z 543.59997558594 2021-10-03T05:54:40.000Z 544.59997558594 2021-10-03T05:54:44.000Z 545.79998779297 2021-10-03T05:54:47.000Z 546 2021-10-03T05:54:48.000Z 547 2021-10-03T05:54:51.000Z 548.20001220703 2021-10-03T05:54:54.000Z 549.20001220703 2021-10-03T05:54:57.000Z 549.59997558594 2021-10-03T05:54:58.000Z 550 2021-10-03T05:55:00.000Z 550.79998779297 2021-10-03T05:55:02.000Z 551.20001220703 2021-10-03T05:55:03.000Z 551.79998779297 2021-10-03T05:55:05.000Z 552 2021-10-03T05:55:06.000Z 552.20001220703 2021-10-03T05:55:07.000Z 553.40002441406 2021-10-03T05:55:09.000Z 554.20001220703 2021-10-03T05:55:11.000Z 554.79998779297 2021-10-03T05:55:12.000Z 555.59997558594 2021-10-03T05:55:18.000Z 555.40002441406 2021-10-03T05:55:20.000Z 555 2021-10-03T05:55:22.000Z 554.59997558594 2021-10-03T05:55:23.000Z 553.59997558594 2021-10-03T05:55:27.000Z 553.40002441406 2021-10-03T05:55:28.000Z 552.40002441406 2021-10-03T05:55:31.000Z 551.79998779297 2021-10-03T05:55:34.000Z 551.59997558594 2021-10-03T05:55:35.000Z 551.20001220703 2021-10-03T05:55:36.000Z 550.20001220703 2021-10-03T05:55:40.000Z 549.59997558594 2021-10-03T05:55:43.000Z 549.40002441406 2021-10-03T05:55:45.000Z 549 2021-10-03T05:55:47.000Z 548.59997558594 2021-10-03T05:55:49.000Z 547.79998779297 2021-10-03T05:55:51.000Z 547.40002441406 2021-10-03T05:55:52.000Z 546.79998779297 2021-10-03T05:55:54.000Z 545.59997558594 2021-10-03T05:55:57.000Z 545.40002441406 2021-10-03T05:55:58.000Z 544.79998779297 2021-10-03T05:56:01.000Z 544.59997558594 2021-10-03T05:56:02.000Z 544.40002441406 2021-10-03T05:56:03.000Z 544.20001220703 2021-10-03T05:56:05.000Z 543.79998779297 2021-10-03T05:56:08.000Z 543.59997558594 2021-10-03T05:56:09.000Z 543.40002441406 2021-10-03T05:56:10.000Z 542.40002441406 2021-10-03T05:56:15.000Z 542.20001220703 2021-10-03T05:56:16.000Z 541.79998779297 2021-10-03T05:56:18.000Z 541.59997558594 2021-10-03T05:56:19.000Z 540.79998779297 2021-10-03T05:56:21.000Z 540 2021-10-03T05:56:26.000Z 539.59997558594 2021-10-03T05:56:27.000Z 539 2021-10-03T05:56:29.000Z 538.59997558594 2021-10-03T05:56:31.000Z 538.59997558594 2021-10-03T05:56:32.000Z 538.40002441406 2021-10-03T05:56:33.000Z 537.20001220703 2021-10-03T05:56:36.000Z 537 2021-10-03T05:56:37.000Z 536.40002441406 2021-10-03T05:56:39.000Z 536 2021-10-03T05:56:40.000Z 535.40002441406 2021-10-03T05:56:42.000Z 535 2021-10-03T05:56:43.000Z 534.40002441406 2021-10-03T05:56:44.000Z 534 2021-10-03T05:56:46.000Z 532.79998779297 2021-10-03T05:56:48.000Z 532 2021-10-03T05:56:51.000Z 531.59997558594 2021-10-03T05:56:53.000Z 530.79998779297 2021-10-03T05:56:58.000Z 530.20001220703 2021-10-03T05:56:59.000Z 529.40002441406 2021-10-03T05:57:02.000Z 529.20001220703 2021-10-03T05:57:03.000Z 528.59997558594 2021-10-03T05:57:06.000Z 527.79998779297 2021-10-03T05:57:07.000Z 527.40002441406 2021-10-03T05:57:08.000Z 526.59997558594 2021-10-03T05:57:10.000Z 526 2021-10-03T05:57:12.000Z 525.59997558594 2021-10-03T05:57:15.000Z 524.40002441406 2021-10-03T05:57:18.000Z 523.59997558594 2021-10-03T05:57:20.000Z 523.20001220703 2021-10-03T05:57:21.000Z 522 2021-10-03T05:57:24.000Z 521.59997558594 2021-10-03T05:57:26.000Z 520.59997558594 2021-10-03T05:57:28.000Z 519.59997558594 2021-10-03T05:57:31.000Z 517.79998779297 2021-10-03T05:57:35.000Z 517 2021-10-03T05:57:37.000Z 516.79998779297 2021-10-03T05:57:38.000Z 517.20001220703 2021-10-03T05:57:44.000Z 517.20001220703 2021-10-03T05:57:48.000Z 517 2021-10-03T05:57:50.000Z 517 2021-10-03T05:57:53.000Z 517 2021-10-03T05:57:55.000Z 517.79998779297 2021-10-03T05:57:58.000Z 518 2021-10-03T05:57:59.000Z 518 2021-10-03T05:58:01.000Z 517.79998779297 2021-10-03T05:58:03.000Z 518 2021-10-03T05:58:04.000Z 518.79998779297 2021-10-03T05:58:07.000Z 519 2021-10-03T05:58:08.000Z 518.59997558594 2021-10-03T05:58:11.000Z 518.59997558594 2021-10-03T05:58:12.000Z 517.79998779297 2021-10-03T05:58:14.000Z 517 2021-10-03T05:58:17.000Z 516.79998779297 2021-10-03T05:58:18.000Z 515.59997558594 2021-10-03T05:58:21.000Z 515 2021-10-03T05:58:22.000Z 514.40002441406 2021-10-03T05:58:23.000Z 513.79998779297 2021-10-03T05:58:26.000Z 513.40002441406 2021-10-03T05:58:27.000Z 513 2021-10-03T05:58:28.000Z 512.59997558594 2021-10-03T05:58:29.000Z 512.20001220703 2021-10-03T05:58:31.000Z 512 2021-10-03T05:58:32.000Z 511.60000610352 2021-10-03T05:58:34.000Z 510.79998779297 2021-10-03T05:58:38.000Z 510.60000610352 2021-10-03T05:58:40.000Z 510.20001220703 2021-10-03T05:58:43.000Z 509.60000610352 2021-10-03T05:58:45.000Z 509.20001220703 2021-10-03T05:58:46.000Z 509 2021-10-03T05:58:47.000Z 508.39999389648 2021-10-03T05:58:51.000Z 507.79998779297 2021-10-03T05:58:52.000Z 507 2021-10-03T05:58:54.000Z 506 2021-10-03T05:58:58.000Z 505.39999389648 2021-10-03T05:58:59.000Z 505 2021-10-03T05:59:00.000Z 504.39999389648 2021-10-03T05:59:02.000Z 503.60000610352 2021-10-03T05:59:03.000Z 503 2021-10-03T05:59:04.000Z 502.60000610352 2021-10-03T05:59:05.000Z 501.39999389648 2021-10-03T05:59:07.000Z 500.20001220703 2021-10-03T05:59:10.000Z 498.20001220703 2021-10-03T05:59:13.000Z 496.79998779297 2021-10-03T05:59:15.000Z 495.39999389648 2021-10-03T05:59:18.000Z 494.39999389648 2021-10-03T05:59:20.000Z 494.20001220703 2021-10-03T05:59:21.000Z 493.20001220703 2021-10-03T05:59:22.000Z 492.60000610352 2021-10-03T05:59:23.000Z 492 2021-10-03T05:59:24.000Z 491.60000610352 2021-10-03T05:59:25.000Z 491 2021-10-03T05:59:27.000Z 489.79998779297 2021-10-03T05:59:29.000Z 489.20001220703 2021-10-03T05:59:30.000Z 488.79998779297 2021-10-03T05:59:31.000Z 488.60000610352 2021-10-03T05:59:32.000Z 488.20001220703 2021-10-03T05:59:34.000Z 487.60000610352 2021-10-03T05:59:36.000Z 487.39999389648 2021-10-03T05:59:37.000Z 486.39999389648 2021-10-03T05:59:39.000Z 486 2021-10-03T05:59:40.000Z 485.20001220703 2021-10-03T05:59:43.000Z 484.79998779297 2021-10-03T05:59:44.000Z 483.79998779297 2021-10-03T05:59:45.000Z 483.60000610352 2021-10-03T05:59:47.000Z 483.20001220703 2021-10-03T05:59:49.000Z 482.60000610352 2021-10-03T05:59:52.000Z 482.20001220703 2021-10-03T05:59:53.000Z 481.20001220703 2021-10-03T05:59:55.000Z 480.20001220703 2021-10-03T05:59:57.000Z 479 2021-10-03T06:00:00.000Z 478.20001220703 2021-10-03T06:00:02.000Z 477.79998779297 2021-10-03T06:00:03.000Z 476.79998779297 2021-10-03T06:00:05.000Z 475 2021-10-03T06:00:07.000Z 473.79998779297 2021-10-03T06:00:09.000Z 473 2021-10-03T06:00:12.000Z 472.39999389648 2021-10-03T06:00:13.000Z 471.60000610352 2021-10-03T06:00:15.000Z 471.20001220703 2021-10-03T06:00:16.000Z 470.60000610352 2021-10-03T06:00:17.000Z 470 2021-10-03T06:00:19.000Z 469.60000610352 2021-10-03T06:00:20.000Z 469 2021-10-03T06:00:22.000Z 468.60000610352 2021-10-03T06:00:23.000Z 468.20001220703 2021-10-03T06:00:24.000Z 468.20001220703 2021-10-03T06:00:25.000Z 467.79998779297 2021-10-03T06:00:26.000Z 467.60000610352 2021-10-03T06:00:27.000Z 467 2021-10-03T06:00:28.000Z 466.20001220703 2021-10-03T06:00:30.000Z 464.79998779297 2021-10-03T06:00:32.000Z 463.79998779297 2021-10-03T06:00:34.000Z 463 2021-10-03T06:00:35.000Z 462.39999389648 2021-10-03T06:00:36.000Z 461.39999389648 2021-10-03T06:00:38.000Z 460.39999389648 2021-10-03T06:00:39.000Z 459.79998779297 2021-10-03T06:00:40.000Z 459.20001220703 2021-10-03T06:00:44.000Z 458.60000610352 2021-10-03T06:00:46.000Z 458.60000610352 2021-10-03T06:00:47.000Z 457.20001220703 2021-10-03T06:00:49.000Z 455.79998779297 2021-10-03T06:00:51.000Z 454.60000610352 2021-10-03T06:00:53.000Z 454.20001220703 2021-10-03T06:00:54.000Z 454 2021-10-03T06:00:55.000Z 453.39999389648 2021-10-03T06:00:58.000Z 453.39999389648 2021-10-03T06:00:59.000Z 452.39999389648 2021-10-03T06:01:01.000Z 452.39999389648 2021-10-03T06:01:02.000Z 451.39999389648 2021-10-03T06:01:04.000Z 450.20001220703 2021-10-03T06:01:06.000Z 449.20001220703 2021-10-03T06:01:08.000Z 448 2021-10-03T06:01:11.000Z 447.79998779297 2021-10-03T06:01:12.000Z 446.79998779297 2021-10-03T06:01:16.000Z 446.20001220703 2021-10-03T06:01:18.000Z 446 2021-10-03T06:01:19.000Z 445.79998779297 2021-10-03T06:01:20.000Z 445.39999389648 2021-10-03T06:01:22.000Z 444.79998779297 2021-10-03T06:01:25.000Z 444.79998779297 2021-10-03T06:01:26.000Z 443.60000610352 2021-10-03T06:01:29.000Z 443.20001220703 2021-10-03T06:01:30.000Z 442.20001220703 2021-10-03T06:01:32.000Z 441.20001220703 2021-10-03T06:01:35.000Z 439.79998779297 2021-10-03T06:01:38.000Z 439.20001220703 2021-10-03T06:01:39.000Z 438.60000610352 2021-10-03T06:01:41.000Z 437.39999389648 2021-10-03T06:01:44.000Z 436.79998779297 2021-10-03T06:01:46.000Z 436.20001220703 2021-10-03T06:01:48.000Z 435.79998779297 2021-10-03T06:01:51.000Z 435.39999389648 2021-10-03T06:01:52.000Z 435 2021-10-03T06:01:53.000Z 434.79998779297 2021-10-03T06:01:58.000Z 434.39999389648 2021-10-03T06:02:02.000Z 434.60000610352 2021-10-03T06:02:08.000Z 436.20001220703 2021-10-03T06:02:15.000Z 436.60000610352 2021-10-03T06:02:18.000Z 436.60000610352 2021-10-03T06:02:19.000Z 436.79998779297 2021-10-03T06:02:20.000Z 437.20001220703 2021-10-03T06:02:21.000Z 437.39999389648 2021-10-03T06:02:22.000Z 437.79998779297 2021-10-03T06:02:23.000Z 438.39999389648 2021-10-03T06:02:25.000Z 438.79998779297 2021-10-03T06:02:26.000Z 439.20001220703 2021-10-03T06:02:29.000Z 439.60000610352 2021-10-03T06:02:30.000Z 441 2021-10-03T06:02:34.000Z 441.60000610352 2021-10-03T06:02:36.000Z 442 2021-10-03T06:02:38.000Z 443.20001220703 2021-10-03T06:02:43.000Z 443.60000610352 2021-10-03T06:02:44.000Z 444.60000610352 2021-10-03T06:02:46.000Z 445 2021-10-03T06:02:48.000Z 445.39999389648 2021-10-03T06:02:50.000Z 445.60000610352 2021-10-03T06:02:52.000Z 445 2021-10-03T06:02:55.000Z 444.60000610352 2021-10-03T06:02:57.000Z 444.39999389648 2021-10-03T06:02:58.000Z 443.20001220703 2021-10-03T06:03:02.000Z 442 2021-10-03T06:03:05.000Z 441 2021-10-03T06:03:07.000Z 439.79998779297 2021-10-03T06:03:10.000Z 439.60000610352 2021-10-03T06:03:12.000Z 438.79998779297 2021-10-03T06:03:16.000Z 437.60000610352 2021-10-03T06:03:19.000Z 437.20001220703 2021-10-03T06:03:20.000Z 436.79998779297 2021-10-03T06:03:22.000Z 436.39999389648 2021-10-03T06:03:23.000Z 435.60000610352 2021-10-03T06:03:25.000Z 435.20001220703 2021-10-03T06:03:26.000Z 434.60000610352 2021-10-03T06:03:28.000Z 433.79998779297 2021-10-03T06:03:31.000Z 433 2021-10-03T06:03:34.000Z 432.79998779297 2021-10-03T06:03:36.000Z 432.39999389648 2021-10-03T06:03:39.000Z 432 2021-10-03T06:03:40.000Z 431.60000610352 2021-10-03T06:03:42.000Z 431.20001220703 2021-10-03T06:03:44.000Z 430.79998779297 2021-10-03T06:03:45.000Z 430.60000610352 2021-10-03T06:03:46.000Z 429.39999389648 2021-10-03T06:03:51.000Z 429 2021-10-03T06:03:52.000Z 428.20001220703 2021-10-03T06:03:54.000Z 427.20001220703 2021-10-03T06:03:59.000Z 426.79998779297 2021-10-03T06:04:01.000Z 426.20001220703 2021-10-03T06:04:03.000Z 425.60000610352 2021-10-03T06:04:07.000Z 425.20001220703 2021-10-03T06:04:09.000Z 423.79998779297 2021-10-03T06:04:13.000Z 422.60000610352 2021-10-03T06:04:16.000Z 421.60000610352 2021-10-03T06:04:20.000Z 421 2021-10-03T06:04:22.000Z 420 2021-10-03T06:04:26.000Z 419.60000610352 2021-10-03T06:04:27.000Z 419 2021-10-03T06:04:30.000Z 418.79998779297 2021-10-03T06:04:31.000Z 418.39999389648 2021-10-03T06:04:36.000Z 418.60000610352 2021-10-03T06:04:37.000Z 418.79998779297 2021-10-03T06:04:43.000Z 418.79998779297 2021-10-03T06:04:44.000Z 418.60000610352 2021-10-03T06:04:45.000Z 418.20001220703 2021-10-03T06:04:49.000Z 418 2021-10-03T06:04:53.000Z 417.20001220703 2021-10-03T06:04:55.000Z 416.20001220703 2021-10-03T06:04:57.000Z 415.79998779297 2021-10-03T06:04:58.000Z 415 2021-10-03T06:05:01.000Z 414.79998779297 2021-10-03T06:05:02.000Z 413.79998779297 2021-10-03T06:05:04.000Z 413 2021-10-03T06:05:06.000Z 412.60000610352 2021-10-03T06:05:07.000Z 411.79998779297 2021-10-03T06:05:09.000Z 411.60000610352 2021-10-03T06:05:10.000Z 411.20001220703 2021-10-03T06:05:11.000Z 410.39999389648 2021-10-03T06:05:14.000Z 410.20001220703 2021-10-03T06:05:15.000Z 409.39999389648 2021-10-03T06:05:17.000Z 409.20001220703 2021-10-03T06:05:18.000Z 408.79998779297 2021-10-03T06:05:20.000Z 408.39999389648 2021-10-03T06:05:22.000Z 408 2021-10-03T06:05:23.000Z 406.79998779297 2021-10-03T06:05:26.000Z 405.60000610352 2021-10-03T06:05:28.000Z 404.79998779297 2021-10-03T06:05:30.000Z 404.60000610352 2021-10-03T06:05:31.000Z 404.20001220703 2021-10-03T06:05:32.000Z 403.60000610352 2021-10-03T06:05:36.000Z 403 2021-10-03T06:05:37.000Z 401.60000610352 2021-10-03T06:05:40.000Z 401 2021-10-03T06:05:41.000Z 400.39999389648 2021-10-03T06:05:43.000Z 399.20001220703 2021-10-03T06:05:46.000Z 398.20001220703 2021-10-03T06:05:50.000Z 396.79998779297 2021-10-03T06:05:54.000Z 395.60000610352 2021-10-03T06:05:57.000Z 395 2021-10-03T06:05:59.000Z 394.39999389648 2021-10-03T06:06:01.000Z 393.20001220703 2021-10-03T06:06:05.000Z 392 2021-10-03T06:06:09.000Z 391.39999389648 2021-10-03T06:06:11.000Z 390.60000610352 2021-10-03T06:06:14.000Z 389.60000610352 2021-10-03T06:06:16.000Z 389.20001220703 2021-10-03T06:06:17.000Z 389 2021-10-03T06:06:18.000Z 388.39999389648 2021-10-03T06:06:19.000Z 387.20001220703 2021-10-03T06:06:21.000Z 386.79998779297 2021-10-03T06:06:22.000Z 385.79998779297 2021-10-03T06:06:25.000Z 385.60000610352 2021-10-03T06:06:26.000Z 385.60000610352 2021-10-03T06:06:27.000Z 385.20001220703 2021-10-03T06:06:28.000Z 384.60000610352 2021-10-03T06:06:30.000Z 383.39999389648 2021-10-03T06:06:34.000Z 382.20001220703 2021-10-03T06:06:36.000Z 380.79998779297 2021-10-03T06:06:39.000Z 380.39999389648 2021-10-03T06:06:40.000Z 379.60000610352 2021-10-03T06:06:42.000Z 379.39999389648 2021-10-03T06:06:43.000Z 378.79998779297 2021-10-03T06:06:46.000Z 378.60000610352 2021-10-03T06:06:47.000Z 378 2021-10-03T06:06:49.000Z 377.39999389648 2021-10-03T06:06:51.000Z 376.20001220703 2021-10-03T06:06:55.000Z 375.60000610352 2021-10-03T06:06:56.000Z 375.20001220703 2021-10-03T06:06:57.000Z 374.20001220703 2021-10-03T06:06:59.000Z 373.20001220703 2021-10-03T06:07:03.000Z 372.79998779297 2021-10-03T06:07:04.000Z 372.20001220703 2021-10-03T06:07:09.000Z 371 2021-10-03T06:07:14.000Z 370.60000610352 2021-10-03T06:07:15.000Z 370.39999389648 2021-10-03T06:07:16.000Z 370.20001220703 2021-10-03T06:07:17.000Z 369.79998779297 2021-10-03T06:07:19.000Z 369 2021-10-03T06:07:22.000Z 368.39999389648 2021-10-03T06:07:24.000Z 367.39999389648 2021-10-03T06:07:28.000Z 366.60000610352 2021-10-03T06:07:32.000Z 366.20001220703 2021-10-03T06:07:34.000Z 366 2021-10-03T06:07:35.000Z 365 2021-10-03T06:07:38.000Z 363.79998779297 2021-10-03T06:07:41.000Z 363.60000610352 2021-10-03T06:07:42.000Z 363 2021-10-03T06:07:44.000Z 362.60000610352 2021-10-03T06:07:45.000Z 362 2021-10-03T06:07:48.000Z 361.79998779297 2021-10-03T06:07:49.000Z 361.60000610352 2021-10-03T06:07:50.000Z 360.79998779297 2021-10-03T06:07:51.000Z 360 2021-10-03T06:07:53.000Z 359.20001220703 2021-10-03T06:07:55.000Z 358.79998779297 2021-10-03T06:07:56.000Z 357.79998779297 2021-10-03T06:08:00.000Z 357.79998779297 2021-10-03T06:08:01.000Z 356.60000610352 2021-10-03T06:08:05.000Z 355.79998779297 2021-10-03T06:08:07.000Z 355.60000610352 2021-10-03T06:08:08.000Z 354.79998779297 2021-10-03T06:08:11.000Z 354.60000610352 2021-10-03T06:08:12.000Z 353.60000610352 2021-10-03T06:08:15.000Z 353.39999389648 2021-10-03T06:08:17.000Z 352.60000610352 2021-10-03T06:08:22.000Z 352.39999389648 2021-10-03T06:08:24.000Z 351.20001220703 2021-10-03T06:08:29.000Z 350.79998779297 2021-10-03T06:08:30.000Z 350.39999389648 2021-10-03T06:08:34.000Z 350 2021-10-03T06:08:35.000Z 349 2021-10-03T06:08:38.000Z 348.79998779297 2021-10-03T06:08:39.000Z 348.20001220703 2021-10-03T06:08:41.000Z 347.39999389648 2021-10-03T06:08:44.000Z 347 2021-10-03T06:08:45.000Z 346.79998779297 2021-10-03T06:08:46.000Z 346.20001220703 2021-10-03T06:08:47.000Z 346 2021-10-03T06:08:49.000Z 345.79998779297 2021-10-03T06:08:51.000Z 345.39999389648 2021-10-03T06:08:52.000Z 345.20001220703 2021-10-03T06:08:53.000Z 345 2021-10-03T06:08:56.000Z 344.39999389648 2021-10-03T06:08:58.000Z 344.20001220703 2021-10-03T06:09:00.000Z 343.39999389648 2021-10-03T06:09:04.000Z 343.20001220703 2021-10-03T06:09:05.000Z 342.79998779297 2021-10-03T06:09:07.000Z 342.20001220703 2021-10-03T06:09:10.000Z 342 2021-10-03T06:09:11.000Z 341.20001220703 2021-10-03T06:09:14.000Z 341 2021-10-03T06:09:15.000Z 340.39999389648 2021-10-03T06:09:18.000Z 339.79998779297 2021-10-03T06:09:20.000Z 338.39999389648 2021-10-03T06:09:26.000Z 338.20001220703 2021-10-03T06:09:27.000Z 337.79998779297 2021-10-03T06:09:29.000Z 337.39999389648 2021-10-03T06:09:31.000Z 336.39999389648 2021-10-03T06:09:35.000Z 335.20001220703 2021-10-03T06:09:37.000Z 334.79998779297 2021-10-03T06:09:38.000Z 334 2021-10-03T06:09:40.000Z 332.60000610352 2021-10-03T06:09:43.000Z 331.60000610352 2021-10-03T06:09:45.000Z 331.20001220703 2021-10-03T06:09:46.000Z 330.39999389648 2021-10-03T06:09:48.000Z 329.79998779297 2021-10-03T06:09:49.000Z 329 2021-10-03T06:09:51.000Z 328.60000610352 2021-10-03T06:09:52.000Z 327 2021-10-03T06:09:55.000Z 326.20001220703 2021-10-03T06:09:57.000Z 325.79998779297 2021-10-03T06:09:58.000Z 324.60000610352 2021-10-03T06:10:00.000Z 324.20001220703 2021-10-03T06:10:01.000Z 323.20001220703 2021-10-03T06:10:04.000Z 321.79998779297 2021-10-03T06:10:07.000Z 321.20001220703 2021-10-03T06:10:08.000Z 320.60000610352 2021-10-03T06:10:09.000Z 319.60000610352 2021-10-03T06:10:11.000Z 319.39999389648 2021-10-03T06:10:12.000Z 319.20001220703 2021-10-03T06:10:13.000Z 319.20001220703 2021-10-03T06:10:18.000Z 319.20001220703 2021-10-03T06:10:21.000Z 319.20001220703 2021-10-03T06:10:23.000Z 319.20001220703 2021-10-03T06:10:24.000Z 319 2021-10-03T06:10:26.000Z 319 2021-10-03T06:10:32.000Z 318.79998779297 2021-10-03T06:10:37.000Z 318.60000610352 2021-10-03T06:10:38.000Z 318.20001220703 2021-10-03T06:10:39.000Z 317.20001220703 2021-10-03T06:10:41.000Z 316 2021-10-03T06:10:43.000Z 315 2021-10-03T06:10:45.000Z 314.60000610352 2021-10-03T06:10:46.000Z 314.20001220703 2021-10-03T06:10:48.000Z 313.20001220703 2021-10-03T06:10:49.000Z 312.20001220703 2021-10-03T06:10:51.000Z 311.60000610352 2021-10-03T06:10:52.000Z 311.20001220703 2021-10-03T06:10:53.000Z 310.60000610352 2021-10-03T06:10:54.000Z 309.39999389648 2021-10-03T06:10:57.000Z 308.20001220703 2021-10-03T06:11:00.000Z 306.79998779297 2021-10-03T06:11:02.000Z 305.79998779297 2021-10-03T06:11:04.000Z 305.60000610352 2021-10-03T06:11:05.000Z 305 2021-10-03T06:11:06.000Z 303.79998779297 2021-10-03T06:11:08.000Z 302.60000610352 2021-10-03T06:11:11.000Z 301 2021-10-03T06:11:13.000Z 300.20001220703 2021-10-03T06:11:15.000Z 299.20001220703 2021-10-03T06:11:16.000Z 298 2021-10-03T06:11:18.000Z 297.39999389648 2021-10-03T06:11:19.000Z 296.79998779297 2021-10-03T06:11:21.000Z 295.60000610352 2021-10-03T06:11:24.000Z 295 2021-10-03T06:11:25.000Z 294.20001220703 2021-10-03T06:11:26.000Z 293.79998779297 2021-10-03T06:11:27.000Z 293.20001220703 2021-10-03T06:11:29.000Z 292.20001220703 2021-10-03T06:11:31.000Z 291.39999389648 2021-10-03T06:11:32.000Z 290 2021-10-03T06:11:34.000Z 289 2021-10-03T06:11:37.000Z 288 2021-10-03T06:11:39.000Z 287.60000610352 2021-10-03T06:11:40.000Z 286.39999389648 2021-10-03T06:11:43.000Z 285 2021-10-03T06:11:45.000Z 284 2021-10-03T06:11:48.000Z 282.60000610352 2021-10-03T06:11:50.000Z 282.20001220703 2021-10-03T06:11:51.000Z 281.20001220703 2021-10-03T06:11:54.000Z 281 2021-10-03T06:11:55.000Z 280.60000610352 2021-10-03T06:11:56.000Z 280.39999389648 2021-10-03T06:11:57.000Z 280 2021-10-03T06:11:58.000Z 279.20001220703 2021-10-03T06:12:00.000Z 279 2021-10-03T06:12:02.000Z 279 2021-10-03T06:12:04.000Z 279 2021-10-03T06:12:05.000Z 279.20001220703 2021-10-03T06:12:11.000Z 279.20001220703 2021-10-03T06:12:15.000Z 279.39999389648 2021-10-03T06:12:19.000Z 279.39999389648 2021-10-03T06:12:20.000Z 279.39999389648 2021-10-03T06:12:22.000Z 279.20001220703 2021-10-03T06:12:23.000Z 279.20001220703 2021-10-03T06:12:24.000Z 279 2021-10-03T06:12:25.000Z 278.60000610352 2021-10-03T06:12:28.000Z 278.20001220703 2021-10-03T06:12:29.000Z 277.79998779297 2021-10-03T06:12:31.000Z 277.79998779297 2021-10-03T06:12:32.000Z 276.60000610352 2021-10-03T06:12:34.000Z 275.79998779297 2021-10-03T06:12:36.000Z 275.39999389648 2021-10-03T06:12:37.000Z 274.20001220703 2021-10-03T06:12:40.000Z 272.79998779297 2021-10-03T06:12:44.000Z 272.20001220703 2021-10-03T06:12:46.000Z 271.79998779297 2021-10-03T06:12:47.000Z 271.20001220703 2021-10-03T06:12:48.000Z 271 2021-10-03T06:12:50.000Z 270.60000610352 2021-10-03T06:12:52.000Z 270 2021-10-03T06:12:53.000Z 269.39999389648 2021-10-03T06:12:54.000Z 268.39999389648 2021-10-03T06:12:56.000Z 267.20001220703 2021-10-03T06:12:59.000Z 266.20001220703 2021-10-03T06:13:02.000Z 265 2021-10-03T06:13:05.000Z 263.79998779297 2021-10-03T06:13:09.000Z 262.39999389648 2021-10-03T06:13:14.000Z 262.20001220703 2021-10-03T06:13:15.000Z 261.20001220703 2021-10-03T06:13:17.000Z 259.79998779297 2021-10-03T06:13:21.000Z 258.79998779297 2021-10-03T06:13:25.000Z 257.79998779297 2021-10-03T06:13:29.000Z 256.79998779297 2021-10-03T06:13:32.000Z 256.39999389648 2021-10-03T06:13:33.000Z 255.39999389648 2021-10-03T06:13:37.000Z 255 2021-10-03T06:13:38.000Z 254.60000610352 2021-10-03T06:13:40.000Z 254.19999694824 2021-10-03T06:13:41.000Z 254 2021-10-03T06:13:42.000Z 253.60000610352 2021-10-03T06:13:44.000Z 253.19999694824 2021-10-03T06:13:45.000Z 252.80000305176 2021-10-03T06:13:46.000Z 252.60000610352 2021-10-03T06:13:49.000Z 251.80000305176 2021-10-03T06:13:52.000Z 251.60000610352 2021-10-03T06:13:53.000Z 251.39999389648 2021-10-03T06:13:54.000Z 250.39999389648 2021-10-03T06:13:57.000Z 249.39999389648 2021-10-03T06:14:01.000Z 248.80000305176 2021-10-03T06:14:04.000Z 248.80000305176 2021-10-03T06:14:05.000Z 248.60000610352 2021-10-03T06:14:08.000Z 248.19999694824 2021-10-03T06:14:09.000Z 248.19999694824 2021-10-03T06:14:10.000Z 247.80000305176 2021-10-03T06:14:15.000Z 247.39999389648 2021-10-03T06:14:18.000Z 247.19999694824 2021-10-03T06:14:19.000Z 247.19999694824 2021-10-03T06:14:20.000Z 246.60000610352 2021-10-03T06:14:25.000Z 246.60000610352 2021-10-03T06:14:30.000Z 246.60000610352 2021-10-03T06:14:31.000Z 246.80000305176 2021-10-03T06:14:34.000Z 246.80000305176 2021-10-03T06:14:35.000Z 246.80000305176 2021-10-03T06:14:40.000Z 246.80000305176 2021-10-03T06:14:41.000Z 246.80000305176 2021-10-03T06:14:43.000Z 246.80000305176 2021-10-03T06:14:44.000Z 246.60000610352 2021-10-03T06:14:47.000Z 246.60000610352 2021-10-03T06:14:48.000Z 246.60000610352 2021-10-03T06:14:53.000Z 246.60000610352 2021-10-03T06:14:54.000Z 246.39999389648 2021-10-03T06:14:59.000Z 246.19999694824 2021-10-03T06:15:00.000Z 246.19999694824 2021-10-03T06:15:02.000Z 246.80000305176 2021-10-03T06:15:07.000Z 247.19999694824 2021-10-03T06:15:11.000Z 247.39999389648 2021-10-03T06:15:13.000Z 247.80000305176 2021-10-03T06:15:16.000Z 247.80000305176 2021-10-03T06:15:18.000Z 247.80000305176 2021-10-03T06:15:23.000Z 247.60000610352 2021-10-03T06:15:24.000Z 246.60000610352 2021-10-03T06:15:29.000Z 246.19999694824 2021-10-03T06:15:34.000Z 246.19999694824 2021-10-03T06:15:35.000Z 246.60000610352 2021-10-03T06:15:39.000Z 246.60000610352 2021-10-03T06:15:42.000Z 246.80000305176 2021-10-03T06:15:43.000Z 247.19999694824 2021-10-03T06:15:47.000Z 247.39999389648 2021-10-03T06:15:49.000Z 247.60000610352 2021-10-03T06:15:54.000Z 247.19999694824 2021-10-03T06:15:59.000Z 246.80000305176 2021-10-03T06:16:04.000Z 247.39999389648 2021-10-03T06:16:09.000Z 247.80000305176 2021-10-03T06:16:12.000Z 248.39999389648 2021-10-03T06:16:14.000Z 248.39999389648 2021-10-03T06:16:15.000Z 248.39999389648 2021-10-03T06:16:20.000Z 248.39999389648 2021-10-03T06:16:26.000Z 248.39999389648 2021-10-03T06:16:27.000Z 248.39999389648 2021-10-03T06:16:32.000Z 247.39999389648 2021-10-03T06:16:34.000Z 247.19999694824 2021-10-03T06:16:35.000Z 247.39999389648 2021-10-03T06:16:37.000Z 248 2021-10-03T06:16:44.000Z 248.19999694824 2021-10-03T06:16:49.000Z 248.39999389648 2021-10-03T06:16:54.000Z 248.19999694824 2021-10-03T06:16:58.000Z 248.80000305176 2021-10-03T06:17:04.000Z 248.39999389648 2021-10-03T06:17:08.000Z 248 2021-10-03T06:17:11.000Z 248 2021-10-03T06:17:17.000Z 248.39999389648 2021-10-03T06:17:19.000Z 248.80000305176 2021-10-03T06:17:22.000Z 249 2021-10-03T06:17:23.000Z 249.39999389648 2021-10-03T06:17:25.000Z 249.60000610352 2021-10-03T06:17:28.000Z 250 2021-10-03T06:17:34.000Z 250 2021-10-03T06:17:36.000Z 250 2021-10-03T06:17:43.000Z 250 2021-10-03T06:17:44.000Z 249 2021-10-03T06:17:49.000Z 249 2021-10-03T06:17:50.000Z 248.19999694824 2021-10-03T06:17:52.000Z 247.39999389648 2021-10-03T06:17:55.000Z 247.19999694824 2021-10-03T06:17:56.000Z 246.80000305176 2021-10-03T06:18:02.000Z 246.60000610352 2021-10-03T06:18:03.000Z 246 2021-10-03T06:18:05.000Z 245.80000305176 2021-10-03T06:18:09.000Z 246.19999694824 2021-10-03T06:18:15.000Z 246.19999694824 2021-10-03T06:18:20.000Z 245.80000305176 2021-10-03T06:18:26.000Z 245.60000610352 2021-10-03T06:18:32.000Z 246.19999694824 2021-10-03T06:18:39.000Z 246 2021-10-03T06:18:40.000Z 245.80000305176 2021-10-03T06:18:45.000Z 245.60000610352 2021-10-03T06:18:46.000Z 245.60000610352 2021-10-03T06:18:51.000Z 246 2021-10-03T06:18:57.000Z 245.39999389648 2021-10-03T06:19:04.000Z 245.39999389648 2021-10-03T06:19:06.000Z 245.39999389648 2021-10-03T06:19:12.000Z 245.39999389648 2021-10-03T06:19:13.000Z 245.39999389648 2021-10-03T06:19:18.000Z 245 2021-10-03T06:19:23.000Z 244.80000305176 2021-10-03T06:19:24.000Z 244.39999389648 2021-10-03T06:19:30.000Z 244 2021-10-03T06:19:34.000Z 244.80000305176 2021-10-03T06:19:40.000Z 245.60000610352 2021-10-03T06:19:45.000Z 245.80000305176 2021-10-03T06:19:48.000Z 246 2021-10-03T06:19:53.000Z 246 2021-10-03T06:19:55.000Z 246 2021-10-03T06:19:57.000Z 245.60000610352 2021-10-03T06:20:03.000Z 246 2021-10-03T06:20:07.000Z 246 2021-10-03T06:20:08.000Z 246.19999694824 2021-10-03T06:20:09.000Z 246.39999389648 2021-10-03T06:20:14.000Z 246.19999694824 2021-10-03T06:20:20.000Z 246.39999389648 2021-10-03T06:20:24.000Z 246.60000610352 2021-10-03T06:20:26.000Z 246.60000610352 2021-10-03T06:20:32.000Z 246.60000610352 2021-10-03T06:20:38.000Z 246.19999694824 2021-10-03T06:20:39.000Z 246.19999694824 2021-10-03T06:20:46.000Z 246.39999389648 2021-10-03T06:20:47.000Z 247 2021-10-03T06:20:52.000Z 246.39999389648 2021-10-03T06:20:57.000Z 246.39999389648 2021-10-03T06:21:00.000Z 246.60000610352 2021-10-03T06:21:04.000Z 246.60000610352 2021-10-03T06:21:07.000Z 246.80000305176 2021-10-03T06:21:13.000Z 246.19999694824 2021-10-03T06:21:16.000Z 246 2021-10-03T06:21:18.000Z 244.80000305176 2021-10-03T06:21:24.000Z 244.60000610352 2021-10-03T06:21:25.000Z 244.39999389648 2021-10-03T06:21:27.000Z 244.39999389648 2021-10-03T06:21:28.000Z 244.39999389648 2021-10-03T06:21:32.000Z 244.80000305176 2021-10-03T06:21:36.000Z 245 2021-10-03T06:21:37.000Z 245.19999694824 2021-10-03T06:21:41.000Z 245.60000610352 2021-10-03T06:21:44.000Z 245.60000610352 2021-10-03T06:21:45.000Z 245.80000305176 2021-10-03T06:21:47.000Z 246 2021-10-03T06:21:51.000Z 246.60000610352 2021-10-03T06:21:56.000Z 246.60000610352 2021-10-03T06:21:57.000Z 246 2021-10-03T06:22:01.000Z 245.80000305176 2021-10-03T06:22:03.000Z 246 2021-10-03T06:22:08.000Z 245.19999694824 2021-10-03T06:22:15.000Z 245 2021-10-03T06:22:18.000Z 244.80000305176 2021-10-03T06:22:19.000Z 244.80000305176 2021-10-03T06:22:20.000Z 244.60000610352 2021-10-03T06:22:27.000Z 244.80000305176 2021-10-03T06:22:30.000Z 245 2021-10-03T06:22:33.000Z 245.19999694824 2021-10-03T06:22:35.000Z 245.39999389648 2021-10-03T06:22:37.000Z 246 2021-10-03T06:22:42.000Z 246 2021-10-03T06:22:43.000Z 245.60000610352 2021-10-03T06:22:46.000Z 245.60000610352 2021-10-03T06:22:50.000Z 245.60000610352 2021-10-03T06:22:51.000Z 245.80000305176 2021-10-03T06:22:53.000Z 246.19999694824 2021-10-03T06:22:56.000Z 246.80000305176 2021-10-03T06:22:59.000Z 247.19999694824 2021-10-03T06:23:01.000Z 247.80000305176 2021-10-03T06:23:05.000Z 247.80000305176 2021-10-03T06:23:06.000Z 247.80000305176 2021-10-03T06:23:10.000Z 247.39999389648 2021-10-03T06:23:15.000Z 247.60000610352 2021-10-03T06:23:20.000Z 247 2021-10-03T06:23:22.000Z 246.80000305176 2021-10-03T06:23:28.000Z 246.80000305176 2021-10-03T06:23:29.000Z 247.19999694824 2021-10-03T06:23:35.000Z 247.39999389648 2021-10-03T06:23:41.000Z 247.39999389648 2021-10-03T06:23:43.000Z 247.19999694824 2021-10-03T06:23:48.000Z 248.39999389648 2021-10-03T06:23:53.000Z 248.60000610352 2021-10-03T06:23:54.000Z 249.19999694824 2021-10-03T06:23:59.000Z 248.60000610352 2021-10-03T06:24:03.000Z 248.60000610352 2021-10-03T06:24:08.000Z 247.39999389648 2021-10-03T06:24:14.000Z 247 2021-10-03T06:24:16.000Z 247.39999389648 2021-10-03T06:24:22.000Z 248.60000610352 2021-10-03T06:24:25.000Z 248.80000305176 2021-10-03T06:24:26.000Z 248.39999389648 2021-10-03T06:24:28.000Z 247.60000610352 2021-10-03T06:24:31.000Z 247.19999694824 2021-10-03T06:24:33.000Z 246.80000305176 2021-10-03T06:24:36.000Z 247 2021-10-03T06:24:38.000Z 246.80000305176 2021-10-03T06:24:42.000Z 246.80000305176 2021-10-03T06:24:43.000Z 246.39999389648 2021-10-03T06:24:44.000Z 246.80000305176 2021-10-03T06:24:48.000Z 247 2021-10-03T06:24:54.000Z 246.60000610352 2021-10-03T06:25:00.000Z 246.39999389648 2021-10-03T06:25:02.000Z 246.39999389648 2021-10-03T06:25:09.000Z 245.60000610352 2021-10-03T06:25:12.000Z 245.60000610352 2021-10-03T06:25:15.000Z 246 2021-10-03T06:25:17.000Z 246.60000610352 2021-10-03T06:25:20.000Z 246.80000305176 2021-10-03T06:25:25.000Z 246.80000305176 2021-10-03T06:25:26.000Z 246.80000305176 2021-10-03T06:25:29.000Z 246.80000305176 2021-10-03T06:25:34.000Z 246.60000610352 2021-10-03T06:25:37.000Z 246.60000610352 2021-10-03T06:25:40.000Z 246.60000610352 2021-10-03T06:25:42.000Z 246.60000610352 2021-10-03T06:25:47.000Z 246.60000610352 2021-10-03T06:25:48.000Z 246.60000610352 2021-10-03T06:25:49.000Z 246.60000610352 2021-10-03T06:25:52.000Z 246.60000610352 2021-10-03T06:25:54.000Z 246.60000610352 2021-10-03T06:25:56.000Z 246.80000305176 2021-10-03T06:25:58.000Z 246.80000305176 2021-10-03T06:26:01.000Z 246.39999389648 2021-10-03T06:26:06.000Z 246.39999389648 2021-10-03T06:26:10.000Z 248.19999694824 2021-10-03T06:26:26.000Z 248.60000610352 2021-10-03T06:26:28.000Z 248.60000610352 2021-10-03T06:26:29.000Z 249 2021-10-03T06:26:31.000Z 250 2021-10-03T06:26:33.000Z 250.19999694824 2021-10-03T06:26:34.000Z 251.19999694824 2021-10-03T06:26:37.000Z 251.39999389648 2021-10-03T06:26:38.000Z 251.60000610352 2021-10-03T06:26:40.000Z 251.80000305176 2021-10-03T06:26:41.000Z 252.19999694824 2021-10-03T06:26:43.000Z 252.39999389648 2021-10-03T06:26:44.000Z 253 2021-10-03T06:26:45.000Z 253.19999694824 2021-10-03T06:26:46.000Z 253.80000305176 2021-10-03T06:26:48.000Z 254 2021-10-03T06:26:50.000Z 254.19999694824 2021-10-03T06:26:53.000Z 254.19999694824 2021-10-03T06:26:54.000Z 254.19999694824 2021-10-03T06:26:56.000Z 254 2021-10-03T06:26:58.000Z 253.80000305176 2021-10-03T06:26:59.000Z 253.80000305176 2021-10-03T06:27:00.000Z