Champagnat Cyclisme 264 2021-03-12T11:58:37.000Z 262.79998779297 2021-03-12T11:58:39.000Z 261.20001220703 2021-03-12T11:58:41.000Z 259.20001220703 2021-03-12T11:58:43.000Z 258 2021-03-12T11:58:44.000Z 256.79998779297 2021-03-12T11:58:45.000Z 255.80000305176 2021-03-12T11:58:46.000Z 254 2021-03-12T11:58:48.000Z 252.19999694824 2021-03-12T11:58:50.000Z 251.39999389648 2021-03-12T11:58:51.000Z 250.80000305176 2021-03-12T11:58:52.000Z 249.60000610352 2021-03-12T11:58:54.000Z 248.19999694824 2021-03-12T11:58:56.000Z 247.60000610352 2021-03-12T11:58:58.000Z 247.19999694824 2021-03-12T11:58:59.000Z 247 2021-03-12T11:59:00.000Z 246.80000305176 2021-03-12T11:59:02.000Z 246.60000610352 2021-03-12T11:59:03.000Z 246.39999389648 2021-03-12T11:59:04.000Z 246.19999694824 2021-03-12T11:59:06.000Z 246 2021-03-12T11:59:07.000Z 246 2021-03-12T11:59:08.000Z 245.60000610352 2021-03-12T11:59:10.000Z 245.60000610352 2021-03-12T11:59:11.000Z 245.39999389648 2021-03-12T11:59:12.000Z 245.39999389648 2021-03-12T11:59:13.000Z 245.19999694824 2021-03-12T11:59:14.000Z 245 2021-03-12T11:59:15.000Z 244.60000610352 2021-03-12T11:59:16.000Z 244.39999389648 2021-03-12T11:59:17.000Z 244.19999694824 2021-03-12T11:59:18.000Z 244 2021-03-12T11:59:20.000Z 244 2021-03-12T11:59:21.000Z 243.80000305176 2021-03-12T11:59:22.000Z 243.60000610352 2021-03-12T11:59:24.000Z 243.60000610352 2021-03-12T11:59:26.000Z 243.19999694824 2021-03-12T11:59:28.000Z 242.80000305176 2021-03-12T11:59:30.000Z 242 2021-03-12T11:59:32.000Z 241.39999389648 2021-03-12T11:59:33.000Z 241 2021-03-12T11:59:34.000Z 240.60000610352 2021-03-12T11:59:36.000Z 240.39999389648 2021-03-12T11:59:37.000Z 240.19999694824 2021-03-12T11:59:38.000Z 240 2021-03-12T11:59:40.000Z 239.60000610352 2021-03-12T11:59:42.000Z 239.39999389648 2021-03-12T11:59:43.000Z 239.19999694824 2021-03-12T11:59:44.000Z 238.19999694824 2021-03-12T11:59:46.000Z 238 2021-03-12T11:59:47.000Z 237.60000610352 2021-03-12T11:59:48.000Z 237.80000305176 2021-03-12T11:59:50.000Z 237.60000610352 2021-03-12T11:59:52.000Z 237.39999389648 2021-03-12T11:59:54.000Z 237.39999389648 2021-03-12T11:59:56.000Z 237.39999389648 2021-03-12T11:59:58.000Z 237.39999389648 2021-03-12T12:00:00.000Z 237.39999389648 2021-03-12T12:00:02.000Z 237.39999389648 2021-03-12T12:00:04.000Z 237.39999389648 2021-03-12T12:00:05.000Z 237.19999694824 2021-03-12T12:00:06.000Z 237.19999694824 2021-03-12T12:00:07.000Z 237.19999694824 2021-03-12T12:00:08.000Z 237.19999694824 2021-03-12T12:00:09.000Z 237 2021-03-12T12:00:10.000Z 236.80000305176 2021-03-12T12:00:11.000Z 236.60000610352 2021-03-12T12:00:12.000Z 236.19999694824 2021-03-12T12:00:14.000Z 235 2021-03-12T12:00:15.000Z 234.60000610352 2021-03-12T12:00:16.000Z 233.39999389648 2021-03-12T12:00:17.000Z 232.39999389648 2021-03-12T12:00:18.000Z 231 2021-03-12T12:00:20.000Z 230.39999389648 2021-03-12T12:00:22.000Z 229.80000305176 2021-03-12T12:00:23.000Z 229.60000610352 2021-03-12T12:00:24.000Z 229.19999694824 2021-03-12T12:00:26.000Z 229.19999694824 2021-03-12T12:00:28.000Z 229.19999694824 2021-03-12T12:00:29.000Z 229.19999694824 2021-03-12T12:00:30.000Z 229.19999694824 2021-03-12T12:00:32.000Z 229.19999694824 2021-03-12T12:00:34.000Z 229.39999389648 2021-03-12T12:00:36.000Z 229.60000610352 2021-03-12T12:00:38.000Z 230.19999694824 2021-03-12T12:00:39.000Z 230.80000305176 2021-03-12T12:00:40.000Z 231.60000610352 2021-03-12T12:00:42.000Z 231.80000305176 2021-03-12T12:00:44.000Z 231.80000305176 2021-03-12T12:00:45.000Z 231.80000305176 2021-03-12T12:00:46.000Z 231.80000305176 2021-03-12T12:00:48.000Z 231.80000305176 2021-03-12T12:00:50.000Z 231.60000610352 2021-03-12T12:00:52.000Z 231 2021-03-12T12:00:54.000Z 230.60000610352 2021-03-12T12:00:55.000Z 230.39999389648 2021-03-12T12:00:56.000Z 229.80000305176 2021-03-12T12:00:58.000Z 229.60000610352 2021-03-12T12:00:59.000Z 229.39999389648 2021-03-12T12:01:00.000Z 228.80000305176 2021-03-12T12:01:02.000Z 228.60000610352 2021-03-12T12:01:04.000Z 228.60000610352 2021-03-12T12:01:05.000Z 228.60000610352 2021-03-12T12:01:06.000Z 228.39999389648 2021-03-12T12:01:08.000Z 228.39999389648 2021-03-12T12:01:10.000Z 228.60000610352 2021-03-12T12:01:12.000Z 228.60000610352 2021-03-12T12:01:14.000Z 228.60000610352 2021-03-12T12:01:15.000Z 228.60000610352 2021-03-12T12:01:16.000Z 228.60000610352 2021-03-12T12:01:18.000Z 228.80000305176 2021-03-12T12:01:19.000Z 228.80000305176 2021-03-12T12:01:20.000Z 228.80000305176 2021-03-12T12:01:21.000Z 228.80000305176 2021-03-12T12:01:22.000Z 228.80000305176 2021-03-12T12:01:24.000Z 228.80000305176 2021-03-12T12:01:26.000Z 228.80000305176 2021-03-12T12:01:28.000Z 228.80000305176 2021-03-12T12:01:29.000Z 228.80000305176 2021-03-12T12:01:30.000Z 228.60000610352 2021-03-12T12:01:32.000Z 228.60000610352 2021-03-12T12:01:34.000Z 228.19999694824 2021-03-12T12:01:36.000Z 227.80000305176 2021-03-12T12:01:38.000Z 227.60000610352 2021-03-12T12:01:40.000Z 227.19999694824 2021-03-12T12:01:41.000Z 226.80000305176 2021-03-12T12:01:42.000Z 226.39999389648 2021-03-12T12:01:44.000Z 226.39999389648 2021-03-12T12:01:46.000Z 226.39999389648 2021-03-12T12:01:47.000Z 226.39999389648 2021-03-12T12:01:48.000Z 226.39999389648 2021-03-12T12:01:50.000Z 226.39999389648 2021-03-12T12:01:52.000Z 226.39999389648 2021-03-12T12:01:53.000Z 226.39999389648 2021-03-12T12:01:54.000Z 226.39999389648 2021-03-12T12:01:56.000Z 226.80000305176 2021-03-12T12:01:58.000Z 227.39999389648 2021-03-12T12:02:00.000Z 228 2021-03-12T12:02:02.000Z 228.19999694824 2021-03-12T12:02:04.000Z 228.19999694824 2021-03-12T12:02:05.000Z 228.39999389648 2021-03-12T12:02:06.000Z 228.39999389648 2021-03-12T12:02:08.000Z 229 2021-03-12T12:02:10.000Z 229.80000305176 2021-03-12T12:02:11.000Z 230 2021-03-12T12:02:12.000Z 230.39999389648 2021-03-12T12:02:14.000Z 230.60000610352 2021-03-12T12:02:16.000Z 230.60000610352 2021-03-12T12:02:18.000Z 230.60000610352 2021-03-12T12:02:20.000Z 230.60000610352 2021-03-12T12:02:21.000Z 230.60000610352 2021-03-12T12:02:22.000Z 230.60000610352 2021-03-12T12:02:24.000Z 230.60000610352 2021-03-12T12:02:26.000Z 230.39999389648 2021-03-12T12:02:28.000Z 230.19999694824 2021-03-12T12:02:30.000Z 230.19999694824 2021-03-12T12:02:32.000Z 230 2021-03-12T12:02:34.000Z 229.80000305176 2021-03-12T12:02:35.000Z 229.80000305176 2021-03-12T12:02:36.000Z 229.39999389648 2021-03-12T12:02:38.000Z 228.80000305176 2021-03-12T12:02:40.000Z 228.60000610352 2021-03-12T12:02:41.000Z 228.39999389648 2021-03-12T12:02:42.000Z 228 2021-03-12T12:02:44.000Z 227.60000610352 2021-03-12T12:02:46.000Z 227.60000610352 2021-03-12T12:02:48.000Z 227.60000610352 2021-03-12T12:02:49.000Z 227.60000610352 2021-03-12T12:02:50.000Z 227.39999389648 2021-03-12T12:02:52.000Z 227.39999389648 2021-03-12T12:02:54.000Z 227.19999694824 2021-03-12T12:02:56.000Z 227.19999694824 2021-03-12T12:02:58.000Z 227 2021-03-12T12:03:00.000Z 226.80000305176 2021-03-12T12:03:02.000Z 226.60000610352 2021-03-12T12:03:04.000Z 226.39999389648 2021-03-12T12:03:06.000Z 226 2021-03-12T12:03:08.000Z 225.80000305176 2021-03-12T12:03:10.000Z 225.60000610352 2021-03-12T12:03:12.000Z 225.19999694824 2021-03-12T12:03:14.000Z 225.19999694824 2021-03-12T12:03:15.000Z 225 2021-03-12T12:03:16.000Z 224.80000305176 2021-03-12T12:03:17.000Z 224.60000610352 2021-03-12T12:03:18.000Z 224.39999389648 2021-03-12T12:03:19.000Z 224.19999694824 2021-03-12T12:03:20.000Z 224.19999694824 2021-03-12T12:03:21.000Z 224 2021-03-12T12:03:22.000Z 224 2021-03-12T12:03:24.000Z 224 2021-03-12T12:03:25.000Z 223.80000305176 2021-03-12T12:03:26.000Z 223.80000305176 2021-03-12T12:03:27.000Z 223.60000610352 2021-03-12T12:03:28.000Z 223.60000610352 2021-03-12T12:03:29.000Z 223.39999389648 2021-03-12T12:03:30.000Z 223.19999694824 2021-03-12T12:03:32.000Z 223 2021-03-12T12:03:34.000Z 222.80000305176 2021-03-12T12:03:36.000Z 222.60000610352 2021-03-12T12:03:37.000Z 222.39999389648 2021-03-12T12:03:38.000Z 221.80000305176 2021-03-12T12:03:40.000Z 221.60000610352 2021-03-12T12:03:42.000Z 221.39999389648 2021-03-12T12:03:44.000Z 221.19999694824 2021-03-12T12:03:45.000Z 221 2021-03-12T12:03:46.000Z 220.80000305176 2021-03-12T12:03:48.000Z 220.60000610352 2021-03-12T12:03:50.000Z 220.60000610352 2021-03-12T12:03:51.000Z 220.39999389648 2021-03-12T12:03:52.000Z 220.39999389648 2021-03-12T12:03:53.000Z 220.19999694824 2021-03-12T12:03:54.000Z 220.19999694824 2021-03-12T12:03:56.000Z 220 2021-03-12T12:03:58.000Z 220 2021-03-12T12:04:00.000Z 220 2021-03-12T12:04:02.000Z 220 2021-03-12T12:04:04.000Z 220 2021-03-12T12:04:05.000Z 220.19999694824 2021-03-12T12:04:06.000Z 220.60000610352 2021-03-12T12:04:08.000Z 221 2021-03-12T12:04:10.000Z 221.39999389648 2021-03-12T12:04:12.000Z 221.39999389648 2021-03-12T12:04:14.000Z 221.39999389648 2021-03-12T12:04:16.000Z 221.39999389648 2021-03-12T12:04:18.000Z 221.39999389648 2021-03-12T12:04:20.000Z 221.39999389648 2021-03-12T12:04:21.000Z 221.19999694824 2021-03-12T12:04:22.000Z 221 2021-03-12T12:04:24.000Z 220.80000305176 2021-03-12T12:04:26.000Z 220.80000305176 2021-03-12T12:04:28.000Z 220.80000305176 2021-03-12T12:04:29.000Z 220.80000305176 2021-03-12T12:04:30.000Z 220.80000305176 2021-03-12T12:04:32.000Z 221 2021-03-12T12:04:34.000Z 221.39999389648 2021-03-12T12:04:36.000Z 221.60000610352 2021-03-12T12:04:38.000Z 221.80000305176 2021-03-12T12:04:40.000Z 222.60000610352 2021-03-12T12:04:42.000Z 222.80000305176 2021-03-12T12:04:43.000Z 222.80000305176 2021-03-12T12:04:44.000Z 223 2021-03-12T12:04:45.000Z 223 2021-03-12T12:04:46.000Z 223 2021-03-12T12:04:48.000Z 223 2021-03-12T12:04:49.000Z 223 2021-03-12T12:04:50.000Z 223 2021-03-12T12:04:52.000Z 223 2021-03-12T12:04:54.000Z 223 2021-03-12T12:04:55.000Z 223 2021-03-12T12:04:56.000Z 223 2021-03-12T12:04:58.000Z 222.60000610352 2021-03-12T12:05:00.000Z 222.39999389648 2021-03-12T12:05:01.000Z 222.19999694824 2021-03-12T12:05:02.000Z 221 2021-03-12T12:05:04.000Z 220 2021-03-12T12:05:06.000Z 219.60000610352 2021-03-12T12:05:07.000Z 219 2021-03-12T12:05:08.000Z 218.80000305176 2021-03-12T12:05:09.000Z 218.39999389648 2021-03-12T12:05:10.000Z 217.39999389648 2021-03-12T12:05:12.000Z 216.39999389648 2021-03-12T12:05:14.000Z 215.80000305176 2021-03-12T12:05:15.000Z 215.39999389648 2021-03-12T12:05:16.000Z 215 2021-03-12T12:05:18.000Z 215 2021-03-12T12:05:19.000Z 215 2021-03-12T12:05:20.000Z 214.60000610352 2021-03-12T12:05:22.000Z 214.60000610352 2021-03-12T12:05:24.000Z 214.60000610352 2021-03-12T12:05:26.000Z 214.80000305176 2021-03-12T12:05:28.000Z 214.80000305176 2021-03-12T12:05:30.000Z 215.60000610352 2021-03-12T12:05:32.000Z 216 2021-03-12T12:05:33.000Z 216.39999389648 2021-03-12T12:05:34.000Z 217 2021-03-12T12:05:36.000Z 217.60000610352 2021-03-12T12:05:38.000Z 218.60000610352 2021-03-12T12:05:40.000Z 219.80000305176 2021-03-12T12:05:42.000Z 220.19999694824 2021-03-12T12:05:44.000Z 220.39999389648 2021-03-12T12:05:46.000Z 220.39999389648 2021-03-12T12:05:48.000Z 220.39999389648 2021-03-12T12:05:50.000Z 220.39999389648 2021-03-12T12:05:52.000Z 220.39999389648 2021-03-12T12:05:54.000Z 220.39999389648 2021-03-12T12:05:56.000Z 220.39999389648 2021-03-12T12:05:57.000Z 220.39999389648 2021-03-12T12:05:58.000Z 220.39999389648 2021-03-12T12:06:00.000Z 220.39999389648 2021-03-12T12:06:02.000Z 220.39999389648 2021-03-12T12:06:04.000Z 220.39999389648 2021-03-12T12:06:05.000Z 220.60000610352 2021-03-12T12:06:06.000Z 221 2021-03-12T12:06:08.000Z 221.19999694824 2021-03-12T12:06:10.000Z 221.19999694824 2021-03-12T12:06:12.000Z 221.19999694824 2021-03-12T12:06:14.000Z 221.19999694824 2021-03-12T12:06:16.000Z 221.19999694824 2021-03-12T12:06:18.000Z 221.19999694824 2021-03-12T12:06:20.000Z 221 2021-03-12T12:06:22.000Z 221 2021-03-12T12:06:24.000Z 221 2021-03-12T12:06:25.000Z 221 2021-03-12T12:06:26.000Z 221 2021-03-12T12:06:28.000Z 221 2021-03-12T12:06:30.000Z 221 2021-03-12T12:06:32.000Z 221 2021-03-12T12:06:33.000Z 221 2021-03-12T12:06:34.000Z 221.19999694824 2021-03-12T12:06:36.000Z 221.60000610352 2021-03-12T12:06:38.000Z 222 2021-03-12T12:06:39.000Z 222.19999694824 2021-03-12T12:06:40.000Z 222.39999389648 2021-03-12T12:06:41.000Z 222.60000610352 2021-03-12T12:06:42.000Z 223.19999694824 2021-03-12T12:06:44.000Z 223.39999389648 2021-03-12T12:06:46.000Z 223.60000610352 2021-03-12T12:06:47.000Z 223.80000305176 2021-03-12T12:06:48.000Z 223.80000305176 2021-03-12T12:06:50.000Z 223.80000305176 2021-03-12T12:06:52.000Z 224 2021-03-12T12:06:54.000Z 224 2021-03-12T12:06:56.000Z 223.80000305176 2021-03-12T12:06:58.000Z 223.60000610352 2021-03-12T12:07:00.000Z 223.39999389648 2021-03-12T12:07:01.000Z 223.19999694824 2021-03-12T12:07:02.000Z 223 2021-03-12T12:07:04.000Z 222.19999694824 2021-03-12T12:07:06.000Z 221.80000305176 2021-03-12T12:07:07.000Z 221.60000610352 2021-03-12T12:07:08.000Z 221.39999389648 2021-03-12T12:07:09.000Z 221.19999694824 2021-03-12T12:07:10.000Z 220.80000305176 2021-03-12T12:07:12.000Z 220.60000610352 2021-03-12T12:07:14.000Z 220.39999389648 2021-03-12T12:07:16.000Z 220.39999389648 2021-03-12T12:07:18.000Z 220.39999389648 2021-03-12T12:07:20.000Z 220.60000610352 2021-03-12T12:07:22.000Z 220.60000610352 2021-03-12T12:07:23.000Z 220.80000305176 2021-03-12T12:07:24.000Z 221 2021-03-12T12:07:26.000Z 221.19999694824 2021-03-12T12:07:28.000Z 221.19999694824 2021-03-12T12:07:29.000Z 221.19999694824 2021-03-12T12:07:30.000Z 221.19999694824 2021-03-12T12:07:32.000Z 221.19999694824 2021-03-12T12:07:34.000Z 221.19999694824 2021-03-12T12:07:36.000Z 221 2021-03-12T12:07:38.000Z 220.80000305176 2021-03-12T12:07:40.000Z 220.60000610352 2021-03-12T12:07:42.000Z 220.39999389648 2021-03-12T12:07:44.000Z 220.19999694824 2021-03-12T12:07:46.000Z 220 2021-03-12T12:07:48.000Z 220 2021-03-12T12:07:49.000Z 220 2021-03-12T12:07:50.000Z 219.80000305176 2021-03-12T12:07:52.000Z 219.80000305176 2021-03-12T12:07:54.000Z 219.39999389648 2021-03-12T12:07:56.000Z 219.39999389648 2021-03-12T12:07:57.000Z 219.39999389648 2021-03-12T12:07:58.000Z 219.19999694824 2021-03-12T12:08:00.000Z 219 2021-03-12T12:08:02.000Z 219 2021-03-12T12:08:03.000Z 219 2021-03-12T12:08:04.000Z 218.80000305176 2021-03-12T12:08:05.000Z 218.60000610352 2021-03-12T12:08:06.000Z 217.80000305176 2021-03-12T12:08:08.000Z 217.39999389648 2021-03-12T12:08:10.000Z 217.39999389648 2021-03-12T12:08:11.000Z 217.39999389648 2021-03-12T12:08:12.000Z 217.19999694824 2021-03-12T12:08:13.000Z 217 2021-03-12T12:08:14.000Z 216.80000305176 2021-03-12T12:08:16.000Z 216.60000610352 2021-03-12T12:08:18.000Z 216.60000610352 2021-03-12T12:08:20.000Z 216.60000610352 2021-03-12T12:08:22.000Z 216.60000610352 2021-03-12T12:08:24.000Z 216.80000305176 2021-03-12T12:08:26.000Z 217 2021-03-12T12:08:28.000Z 217 2021-03-12T12:08:29.000Z 217 2021-03-12T12:08:30.000Z 217 2021-03-12T12:08:32.000Z 217.19999694824 2021-03-12T12:08:34.000Z 217.19999694824 2021-03-12T12:08:36.000Z 217.19999694824 2021-03-12T12:08:38.000Z 216.80000305176 2021-03-12T12:08:40.000Z 216 2021-03-12T12:08:42.000Z 215.60000610352 2021-03-12T12:08:43.000Z 215.19999694824 2021-03-12T12:08:44.000Z 214.80000305176 2021-03-12T12:08:45.000Z 214.19999694824 2021-03-12T12:08:46.000Z 213.19999694824 2021-03-12T12:08:48.000Z 212 2021-03-12T12:08:50.000Z 210.39999389648 2021-03-12T12:08:52.000Z 208.80000305176 2021-03-12T12:08:54.000Z 208.19999694824 2021-03-12T12:08:56.000Z 207.80000305176 2021-03-12T12:08:57.000Z 207 2021-03-12T12:08:58.000Z 206.39999389648 2021-03-12T12:08:59.000Z 206.19999694824 2021-03-12T12:09:00.000Z 205.60000610352 2021-03-12T12:09:02.000Z 205.39999389648 2021-03-12T12:09:03.000Z 205 2021-03-12T12:09:04.000Z 204.39999389648 2021-03-12T12:09:06.000Z 204 2021-03-12T12:09:08.000Z 203.80000305176 2021-03-12T12:09:10.000Z 203.60000610352 2021-03-12T12:09:12.000Z 203.19999694824 2021-03-12T12:09:14.000Z 203 2021-03-12T12:09:16.000Z 202.80000305176 2021-03-12T12:09:18.000Z 202.60000610352 2021-03-12T12:09:20.000Z 202.39999389648 2021-03-12T12:09:22.000Z 202.19999694824 2021-03-12T12:09:24.000Z 202.19999694824 2021-03-12T12:09:25.000Z 202.19999694824 2021-03-12T12:09:26.000Z 202 2021-03-12T12:09:28.000Z 201.80000305176 2021-03-12T12:09:30.000Z 201.39999389648 2021-03-12T12:09:32.000Z 201.39999389648 2021-03-12T12:09:34.000Z 201.19999694824 2021-03-12T12:09:35.000Z 201 2021-03-12T12:09:36.000Z 200.60000610352 2021-03-12T12:09:38.000Z 200.60000610352 2021-03-12T12:09:40.000Z 200.60000610352 2021-03-12T12:09:42.000Z 200.60000610352 2021-03-12T12:09:44.000Z 200.60000610352 2021-03-12T12:09:46.000Z 200.60000610352 2021-03-12T12:09:48.000Z 200.60000610352 2021-03-12T12:09:49.000Z 200.60000610352 2021-03-12T12:09:50.000Z 200.60000610352 2021-03-12T12:09:52.000Z 200.60000610352 2021-03-12T12:09:54.000Z 200.60000610352 2021-03-12T12:09:56.000Z 200.60000610352 2021-03-12T12:09:58.000Z 200.60000610352 2021-03-12T12:10:00.000Z 200.19999694824 2021-03-12T12:10:02.000Z 199.80000305176 2021-03-12T12:10:04.000Z 199.60000610352 2021-03-12T12:10:06.000Z 199.19999694824 2021-03-12T12:10:08.000Z 199 2021-03-12T12:10:09.000Z 198.80000305176 2021-03-12T12:10:10.000Z 198.19999694824 2021-03-12T12:10:12.000Z 198.19999694824 2021-03-12T12:10:14.000Z 198 2021-03-12T12:10:15.000Z 198 2021-03-12T12:10:16.000Z 197.80000305176 2021-03-12T12:10:18.000Z 197.19999694824 2021-03-12T12:10:20.000Z 197.19999694824 2021-03-12T12:10:22.000Z 197 2021-03-12T12:10:23.000Z 197 2021-03-12T12:10:24.000Z 197 2021-03-12T12:10:26.000Z 196.80000305176 2021-03-12T12:10:28.000Z 196.80000305176 2021-03-12T12:10:30.000Z 196.80000305176 2021-03-12T12:10:31.000Z 196.80000305176 2021-03-12T12:10:32.000Z 196.60000610352 2021-03-12T12:10:34.000Z 196.60000610352 2021-03-12T12:10:36.000Z 196.60000610352 2021-03-12T12:10:38.000Z 196.39999389648 2021-03-12T12:10:40.000Z 196.39999389648 2021-03-12T12:10:42.000Z 196.39999389648 2021-03-12T12:10:44.000Z 196.39999389648 2021-03-12T12:10:45.000Z 196.19999694824 2021-03-12T12:10:46.000Z 196.19999694824 2021-03-12T12:10:48.000Z 196 2021-03-12T12:10:49.000Z 195.80000305176 2021-03-12T12:10:50.000Z 195.60000610352 2021-03-12T12:10:52.000Z 195.60000610352 2021-03-12T12:10:54.000Z 195.39999389648 2021-03-12T12:10:56.000Z 195.39999389648 2021-03-12T12:10:58.000Z 195.39999389648 2021-03-12T12:11:00.000Z 195.60000610352 2021-03-12T12:11:02.000Z 195.80000305176 2021-03-12T12:11:04.000Z 196 2021-03-12T12:11:06.000Z 196.19999694824 2021-03-12T12:11:08.000Z 196.19999694824 2021-03-12T12:11:10.000Z 196.60000610352 2021-03-12T12:11:12.000Z 196.80000305176 2021-03-12T12:11:14.000Z 197 2021-03-12T12:11:15.000Z 197 2021-03-12T12:11:16.000Z 197.19999694824 2021-03-12T12:11:18.000Z 197.19999694824 2021-03-12T12:11:19.000Z 197.19999694824 2021-03-12T12:11:20.000Z 197.80000305176 2021-03-12T12:11:22.000Z 198.19999694824 2021-03-12T12:11:23.000Z 198.19999694824 2021-03-12T12:11:24.000Z 199 2021-03-12T12:11:26.000Z 199.39999389648 2021-03-12T12:11:27.000Z 199.80000305176 2021-03-12T12:11:28.000Z 200.39999389648 2021-03-12T12:11:30.000Z 201 2021-03-12T12:11:32.000Z 201.60000610352 2021-03-12T12:11:34.000Z 202 2021-03-12T12:11:36.000Z 202.39999389648 2021-03-12T12:11:38.000Z 202.80000305176 2021-03-12T12:11:39.000Z 203 2021-03-12T12:11:40.000Z 203.39999389648 2021-03-12T12:11:42.000Z 203.80000305176 2021-03-12T12:11:44.000Z 204 2021-03-12T12:11:46.000Z 204.60000610352 2021-03-12T12:11:48.000Z 204.60000610352 2021-03-12T12:11:50.000Z 204.60000610352 2021-03-12T12:11:52.000Z 204.60000610352 2021-03-12T12:11:54.000Z 204.60000610352 2021-03-12T12:11:55.000Z 204.60000610352 2021-03-12T12:11:56.000Z 204.60000610352 2021-03-12T12:11:58.000Z 204.60000610352 2021-03-12T12:12:00.000Z 204.60000610352 2021-03-12T12:12:01.000Z 204.60000610352 2021-03-12T12:12:02.000Z 204.60000610352 2021-03-12T12:12:04.000Z 204.39999389648 2021-03-12T12:12:06.000Z 203.80000305176 2021-03-12T12:12:08.000Z 203.60000610352 2021-03-12T12:12:09.000Z 203.39999389648 2021-03-12T12:12:10.000Z 203 2021-03-12T12:12:12.000Z 202.80000305176 2021-03-12T12:12:14.000Z 201.80000305176 2021-03-12T12:12:16.000Z 201.60000610352 2021-03-12T12:12:17.000Z 201.60000610352 2021-03-12T12:12:18.000Z 201.60000610352 2021-03-12T12:12:20.000Z 201.60000610352 2021-03-12T12:12:22.000Z 201.60000610352 2021-03-12T12:12:23.000Z 201.60000610352 2021-03-12T12:12:24.000Z 201.80000305176 2021-03-12T12:12:26.000Z 202.60000610352 2021-03-12T12:12:28.000Z 203 2021-03-12T12:12:29.000Z 203.39999389648 2021-03-12T12:12:30.000Z 204.39999389648 2021-03-12T12:12:32.000Z 205 2021-03-12T12:12:34.000Z 205.19999694824 2021-03-12T12:12:36.000Z 205.60000610352 2021-03-12T12:12:38.000Z 206.19999694824 2021-03-12T12:12:39.000Z 206.19999694824 2021-03-12T12:12:40.000Z 206.80000305176 2021-03-12T12:12:42.000Z 207.60000610352 2021-03-12T12:12:44.000Z 208 2021-03-12T12:12:45.000Z 208.19999694824 2021-03-12T12:12:46.000Z 208.60000610352 2021-03-12T12:12:48.000Z 208.80000305176 2021-03-12T12:12:49.000Z 209 2021-03-12T12:12:50.000Z 209 2021-03-12T12:12:51.000Z 209.19999694824 2021-03-12T12:12:52.000Z 209.60000610352 2021-03-12T12:12:54.000Z 210 2021-03-12T12:12:56.000Z 210.19999694824 2021-03-12T12:12:57.000Z 210.19999694824 2021-03-12T12:12:58.000Z 210.39999389648 2021-03-12T12:13:00.000Z 210.39999389648 2021-03-12T12:13:02.000Z 211.19999694824 2021-03-12T12:13:04.000Z 211.60000610352 2021-03-12T12:13:06.000Z 211.80000305176 2021-03-12T12:13:07.000Z 212 2021-03-12T12:13:08.000Z 212.39999389648 2021-03-12T12:13:09.000Z 212.80000305176 2021-03-12T12:13:10.000Z 213.19999694824 2021-03-12T12:13:12.000Z 213.39999389648 2021-03-12T12:13:13.000Z 213.60000610352 2021-03-12T12:13:14.000Z 214 2021-03-12T12:13:16.000Z 214.19999694824 2021-03-12T12:13:17.000Z 214.39999389648 2021-03-12T12:13:18.000Z 214.39999389648 2021-03-12T12:13:20.000Z 214.39999389648 2021-03-12T12:13:22.000Z 214.60000610352 2021-03-12T12:13:23.000Z 214.60000610352 2021-03-12T12:13:24.000Z 214.60000610352 2021-03-12T12:13:26.000Z 214.60000610352 2021-03-12T12:13:28.000Z 214.60000610352 2021-03-12T12:13:29.000Z 214.60000610352 2021-03-12T12:13:30.000Z 214.60000610352 2021-03-12T12:13:32.000Z 214.60000610352 2021-03-12T12:13:34.000Z 214.60000610352 2021-03-12T12:13:35.000Z 214.60000610352 2021-03-12T12:13:36.000Z 214.60000610352 2021-03-12T12:13:38.000Z 214.19999694824 2021-03-12T12:13:40.000Z 213.80000305176 2021-03-12T12:13:41.000Z 213.39999389648 2021-03-12T12:13:42.000Z 212.19999694824 2021-03-12T12:13:44.000Z 211.39999389648 2021-03-12T12:13:46.000Z 211 2021-03-12T12:13:48.000Z 210.60000610352 2021-03-12T12:13:50.000Z 210.19999694824 2021-03-12T12:13:52.000Z 209.80000305176 2021-03-12T12:13:54.000Z 209.19999694824 2021-03-12T12:13:56.000Z 208.80000305176 2021-03-12T12:13:58.000Z 208.60000610352 2021-03-12T12:13:59.000Z 208.19999694824 2021-03-12T12:14:00.000Z 207.60000610352 2021-03-12T12:14:01.000Z 207.39999389648 2021-03-12T12:14:02.000Z 206.80000305176 2021-03-12T12:14:04.000Z 206.39999389648 2021-03-12T12:14:05.000Z 205.80000305176 2021-03-12T12:14:06.000Z 205.19999694824 2021-03-12T12:14:08.000Z 205.19999694824 2021-03-12T12:14:10.000Z 205 2021-03-12T12:14:12.000Z 205 2021-03-12T12:14:14.000Z 205 2021-03-12T12:14:15.000Z 205.19999694824 2021-03-12T12:14:16.000Z 205.80000305176 2021-03-12T12:14:18.000Z 206.39999389648 2021-03-12T12:14:20.000Z 206.80000305176 2021-03-12T12:14:21.000Z 207.19999694824 2021-03-12T12:14:22.000Z 207.39999389648 2021-03-12T12:14:24.000Z 207.60000610352 2021-03-12T12:14:26.000Z 207.60000610352 2021-03-12T12:14:27.000Z 207.80000305176 2021-03-12T12:14:28.000Z 207.80000305176 2021-03-12T12:14:30.000Z 207.80000305176 2021-03-12T12:14:32.000Z 207.80000305176 2021-03-12T12:14:33.000Z 207.80000305176 2021-03-12T12:14:34.000Z 208 2021-03-12T12:14:36.000Z 208.39999389648 2021-03-12T12:14:38.000Z 208.60000610352 2021-03-12T12:14:40.000Z 208.60000610352 2021-03-12T12:14:41.000Z 208.80000305176 2021-03-12T12:14:42.000Z 208.80000305176 2021-03-12T12:14:44.000Z 208.80000305176 2021-03-12T12:14:46.000Z 208.80000305176 2021-03-12T12:14:47.000Z 208.80000305176 2021-03-12T12:14:48.000Z 208.80000305176 2021-03-12T12:14:50.000Z 208.80000305176 2021-03-12T12:14:52.000Z 208.80000305176 2021-03-12T12:14:54.000Z 208.80000305176 2021-03-12T12:14:56.000Z 208.80000305176 2021-03-12T12:14:58.000Z 208.80000305176 2021-03-12T12:14:59.000Z 208.60000610352 2021-03-12T12:15:00.000Z 208.39999389648 2021-03-12T12:15:02.000Z 208.19999694824 2021-03-12T12:15:04.000Z 208 2021-03-12T12:15:06.000Z 207.80000305176 2021-03-12T12:15:07.000Z 207.60000610352 2021-03-12T12:15:08.000Z 207.19999694824 2021-03-12T12:15:10.000Z 207.19999694824 2021-03-12T12:15:11.000Z 207.19999694824 2021-03-12T12:15:12.000Z 207.19999694824 2021-03-12T12:15:14.000Z 207.19999694824 2021-03-12T12:15:16.000Z 207.19999694824 2021-03-12T12:15:18.000Z 207.19999694824 2021-03-12T12:15:20.000Z 207.19999694824 2021-03-12T12:15:22.000Z 207.80000305176 2021-03-12T12:15:24.000Z 208 2021-03-12T12:15:26.000Z 208 2021-03-12T12:15:28.000Z 208.39999389648 2021-03-12T12:15:30.000Z 208.60000610352 2021-03-12T12:15:32.000Z 209 2021-03-12T12:15:34.000Z 209.60000610352 2021-03-12T12:15:36.000Z 210 2021-03-12T12:15:38.000Z 210.39999389648 2021-03-12T12:15:40.000Z 210.39999389648 2021-03-12T12:15:42.000Z 210.39999389648 2021-03-12T12:15:43.000Z 210.39999389648 2021-03-12T12:15:44.000Z 210.80000305176 2021-03-12T12:15:46.000Z 211.39999389648 2021-03-12T12:15:48.000Z 211.60000610352 2021-03-12T12:15:50.000Z 211.60000610352 2021-03-12T12:15:52.000Z 211.80000305176 2021-03-12T12:15:53.000Z 211.80000305176 2021-03-12T12:15:54.000Z 211.80000305176 2021-03-12T12:15:56.000Z 211.80000305176 2021-03-12T12:15:57.000Z 211.80000305176 2021-03-12T12:15:58.000Z 211.80000305176 2021-03-12T12:16:00.000Z 211.80000305176 2021-03-12T12:16:01.000Z 211.80000305176 2021-03-12T12:16:02.000Z 212 2021-03-12T12:16:04.000Z 212 2021-03-12T12:16:06.000Z 212 2021-03-12T12:16:08.000Z 211.80000305176 2021-03-12T12:16:10.000Z 211.60000610352 2021-03-12T12:16:12.000Z 211.60000610352 2021-03-12T12:16:13.000Z 211.60000610352 2021-03-12T12:16:14.000Z 211.19999694824 2021-03-12T12:16:16.000Z 211 2021-03-12T12:16:18.000Z 210.80000305176 2021-03-12T12:16:20.000Z 210.60000610352 2021-03-12T12:16:21.000Z 210.19999694824 2021-03-12T12:16:22.000Z 209.60000610352 2021-03-12T12:16:24.000Z 209.39999389648 2021-03-12T12:16:25.000Z 209.39999389648 2021-03-12T12:16:26.000Z 209.39999389648 2021-03-12T12:16:27.000Z 209.39999389648 2021-03-12T12:16:28.000Z 209.39999389648 2021-03-12T12:16:30.000Z 209.39999389648 2021-03-12T12:16:32.000Z 209.60000610352 2021-03-12T12:16:34.000Z 210 2021-03-12T12:16:36.000Z 211.19999694824 2021-03-12T12:16:38.000Z 211.60000610352 2021-03-12T12:16:39.000Z 212 2021-03-12T12:16:40.000Z 212.19999694824 2021-03-12T12:16:41.000Z 212.60000610352 2021-03-12T12:16:42.000Z 213 2021-03-12T12:16:44.000Z 213.39999389648 2021-03-12T12:16:46.000Z 213.60000610352 2021-03-12T12:16:48.000Z 213.80000305176 2021-03-12T12:16:50.000Z 213.80000305176 2021-03-12T12:16:52.000Z 213.80000305176 2021-03-12T12:16:53.000Z 213.80000305176 2021-03-12T12:16:54.000Z 213.60000610352 2021-03-12T12:16:56.000Z 213.39999389648 2021-03-12T12:16:57.000Z 213 2021-03-12T12:16:58.000Z 212.80000305176 2021-03-12T12:16:59.000Z 212.60000610352 2021-03-12T12:17:00.000Z 212.39999389648 2021-03-12T12:17:02.000Z 212.39999389648 2021-03-12T12:17:04.000Z 212.39999389648 2021-03-12T12:17:05.000Z 212.39999389648 2021-03-12T12:17:06.000Z 212.39999389648 2021-03-12T12:17:08.000Z 212.60000610352 2021-03-12T12:17:10.000Z 213 2021-03-12T12:17:12.000Z 213.39999389648 2021-03-12T12:17:14.000Z 214 2021-03-12T12:17:16.000Z 214.60000610352 2021-03-12T12:17:18.000Z 214.80000305176 2021-03-12T12:17:19.000Z 215 2021-03-12T12:17:20.000Z 215.19999694824 2021-03-12T12:17:22.000Z 215.39999389648 2021-03-12T12:17:24.000Z 215.39999389648 2021-03-12T12:17:26.000Z 215.39999389648 2021-03-12T12:17:28.000Z 215.60000610352 2021-03-12T12:17:30.000Z 215.60000610352 2021-03-12T12:17:32.000Z 215.60000610352 2021-03-12T12:17:34.000Z 215.60000610352 2021-03-12T12:17:35.000Z 215.80000305176 2021-03-12T12:17:36.000Z 215.80000305176 2021-03-12T12:17:38.000Z 216.19999694824 2021-03-12T12:17:40.000Z 216.39999389648 2021-03-12T12:17:42.000Z 216.39999389648 2021-03-12T12:17:43.000Z 216.39999389648 2021-03-12T12:17:44.000Z 216.39999389648 2021-03-12T12:17:46.000Z 216.60000610352 2021-03-12T12:17:48.000Z 216.60000610352 2021-03-12T12:17:50.000Z 216.60000610352 2021-03-12T12:17:52.000Z 216.60000610352 2021-03-12T12:17:53.000Z 216.60000610352 2021-03-12T12:17:54.000Z 216.60000610352 2021-03-12T12:17:55.000Z 216.60000610352 2021-03-12T12:17:56.000Z 216.80000305176 2021-03-12T12:17:58.000Z 216.80000305176 2021-03-12T12:18:00.000Z 217 2021-03-12T12:18:02.000Z 217 2021-03-12T12:18:04.000Z 217.19999694824 2021-03-12T12:18:06.000Z 217.19999694824 2021-03-12T12:18:08.000Z 217.19999694824 2021-03-12T12:18:10.000Z 217.19999694824 2021-03-12T12:18:12.000Z 217.19999694824 2021-03-12T12:18:14.000Z 217.19999694824 2021-03-12T12:18:15.000Z 217.19999694824 2021-03-12T12:18:16.000Z 217.39999389648 2021-03-12T12:18:18.000Z 217.39999389648 2021-03-12T12:18:20.000Z 217.60000610352 2021-03-12T12:18:22.000Z 217.60000610352 2021-03-12T12:18:24.000Z 217.80000305176 2021-03-12T12:18:25.000Z 217.80000305176 2021-03-12T12:18:26.000Z 218.19999694824 2021-03-12T12:18:28.000Z 218.39999389648 2021-03-12T12:18:30.000Z 218.39999389648 2021-03-12T12:18:32.000Z 218.60000610352 2021-03-12T12:18:34.000Z 218.60000610352 2021-03-12T12:18:36.000Z 218.60000610352 2021-03-12T12:18:38.000Z 218.60000610352 2021-03-12T12:18:40.000Z 218.60000610352 2021-03-12T12:18:42.000Z 218.60000610352 2021-03-12T12:18:44.000Z 218.60000610352 2021-03-12T12:18:46.000Z 218.80000305176 2021-03-12T12:18:47.000Z 218.80000305176 2021-03-12T12:18:48.000Z 218.80000305176 2021-03-12T12:18:50.000Z 218.80000305176 2021-03-12T12:18:52.000Z 219 2021-03-12T12:18:53.000Z 219 2021-03-12T12:18:54.000Z 219 2021-03-12T12:18:56.000Z 219 2021-03-12T12:18:58.000Z 219 2021-03-12T12:19:00.000Z 219 2021-03-12T12:19:02.000Z 218.60000610352 2021-03-12T12:19:04.000Z 218.60000610352 2021-03-12T12:19:05.000Z 218.60000610352 2021-03-12T12:19:06.000Z 218.60000610352 2021-03-12T12:19:08.000Z 218.60000610352 2021-03-12T12:19:10.000Z 218.60000610352 2021-03-12T12:19:11.000Z 218.60000610352 2021-03-12T12:19:12.000Z 218.60000610352 2021-03-12T12:19:14.000Z 218.80000305176 2021-03-12T12:19:16.000Z 218.80000305176 2021-03-12T12:19:18.000Z 218.80000305176 2021-03-12T12:19:20.000Z 218.80000305176 2021-03-12T12:19:22.000Z 219 2021-03-12T12:19:24.000Z 219 2021-03-12T12:19:26.000Z 219 2021-03-12T12:19:28.000Z 219 2021-03-12T12:19:30.000Z 219 2021-03-12T12:19:32.000Z 219 2021-03-12T12:19:34.000Z 219 2021-03-12T12:19:36.000Z 219 2021-03-12T12:19:38.000Z 218.80000305176 2021-03-12T12:19:40.000Z 218.80000305176 2021-03-12T12:19:42.000Z 218.80000305176 2021-03-12T12:19:44.000Z 218.60000610352 2021-03-12T12:19:46.000Z 218.60000610352 2021-03-12T12:19:48.000Z 218.60000610352 2021-03-12T12:19:49.000Z 218.60000610352 2021-03-12T12:19:50.000Z 218.60000610352 2021-03-12T12:19:52.000Z 218.60000610352 2021-03-12T12:19:54.000Z 218.60000610352 2021-03-12T12:19:56.000Z 218.60000610352 2021-03-12T12:19:58.000Z 218.60000610352 2021-03-12T12:20:00.000Z 218.80000305176 2021-03-12T12:20:01.000Z 219 2021-03-12T12:20:02.000Z 219.19999694824 2021-03-12T12:20:03.000Z 219.39999389648 2021-03-12T12:20:04.000Z 219.60000610352 2021-03-12T12:20:06.000Z 219.80000305176 2021-03-12T12:20:08.000Z 220 2021-03-12T12:20:10.000Z 220 2021-03-12T12:20:11.000Z 220 2021-03-12T12:20:12.000Z 220 2021-03-12T12:20:14.000Z 220 2021-03-12T12:20:16.000Z 220 2021-03-12T12:20:18.000Z 220 2021-03-12T12:20:19.000Z 220 2021-03-12T12:20:20.000Z 219.80000305176 2021-03-12T12:20:22.000Z 219.19999694824 2021-03-12T12:20:24.000Z 219 2021-03-12T12:20:26.000Z 219 2021-03-12T12:20:28.000Z 219 2021-03-12T12:20:29.000Z 218.80000305176 2021-03-12T12:20:30.000Z 218.80000305176 2021-03-12T12:20:32.000Z 218.60000610352 2021-03-12T12:20:34.000Z 218.39999389648 2021-03-12T12:20:36.000Z 218 2021-03-12T12:20:38.000Z 217.80000305176 2021-03-12T12:20:40.000Z 217.80000305176 2021-03-12T12:20:41.000Z 217.60000610352 2021-03-12T12:20:42.000Z 217.60000610352 2021-03-12T12:20:44.000Z 217.19999694824 2021-03-12T12:20:46.000Z 217 2021-03-12T12:20:47.000Z 217 2021-03-12T12:20:48.000Z 216.80000305176 2021-03-12T12:20:50.000Z 216.80000305176 2021-03-12T12:20:52.000Z 216.80000305176 2021-03-12T12:20:53.000Z 216.80000305176 2021-03-12T12:20:54.000Z 216.80000305176 2021-03-12T12:20:56.000Z 217 2021-03-12T12:20:58.000Z 217.60000610352 2021-03-12T12:20:59.000Z 218 2021-03-12T12:21:00.000Z 218.39999389648 2021-03-12T12:21:02.000Z 218.80000305176 2021-03-12T12:21:04.000Z 219 2021-03-12T12:21:05.000Z 219.19999694824 2021-03-12T12:21:06.000Z 219.39999389648 2021-03-12T12:21:07.000Z 219.39999389648 2021-03-12T12:21:08.000Z 220 2021-03-12T12:21:10.000Z 220 2021-03-12T12:21:11.000Z 220.19999694824 2021-03-12T12:21:12.000Z 220.39999389648 2021-03-12T12:21:14.000Z 221.19999694824 2021-03-12T12:21:16.000Z 221.39999389648 2021-03-12T12:21:18.000Z 221.60000610352 2021-03-12T12:21:20.000Z 221.60000610352 2021-03-12T12:21:22.000Z 222 2021-03-12T12:21:24.000Z 222.19999694824 2021-03-12T12:21:25.000Z 222.19999694824 2021-03-12T12:21:26.000Z 222.39999389648 2021-03-12T12:21:28.000Z 222.39999389648 2021-03-12T12:21:30.000Z 222.39999389648 2021-03-12T12:21:32.000Z 222.39999389648 2021-03-12T12:21:33.000Z 222.39999389648 2021-03-12T12:21:34.000Z 222.39999389648 2021-03-12T12:21:36.000Z 222 2021-03-12T12:21:38.000Z 221.60000610352 2021-03-12T12:21:40.000Z 221.19999694824 2021-03-12T12:21:42.000Z 221 2021-03-12T12:21:43.000Z 221 2021-03-12T12:21:44.000Z 220.39999389648 2021-03-12T12:21:46.000Z 220.39999389648 2021-03-12T12:21:47.000Z 220.39999389648 2021-03-12T12:21:48.000Z 220.19999694824 2021-03-12T12:21:50.000Z 220.19999694824 2021-03-12T12:21:52.000Z 220.19999694824 2021-03-12T12:21:54.000Z 220.39999389648 2021-03-12T12:21:56.000Z 221.39999389648 2021-03-12T12:21:58.000Z 221.80000305176 2021-03-12T12:21:59.000Z 222.19999694824 2021-03-12T12:22:00.000Z 223.19999694824 2021-03-12T12:22:02.000Z 224 2021-03-12T12:22:04.000Z 224.39999389648 2021-03-12T12:22:05.000Z 224.80000305176 2021-03-12T12:22:06.000Z 225 2021-03-12T12:22:07.000Z 225.19999694824 2021-03-12T12:22:08.000Z 225.60000610352 2021-03-12T12:22:09.000Z 225.60000610352 2021-03-12T12:22:10.000Z 225.60000610352 2021-03-12T12:22:11.000Z 225.60000610352 2021-03-12T12:22:12.000Z 225.80000305176 2021-03-12T12:22:14.000Z 225.80000305176 2021-03-12T12:22:15.000Z 225.80000305176 2021-03-12T12:22:16.000Z 225.80000305176 2021-03-12T12:22:18.000Z 225.39999389648 2021-03-12T12:22:20.000Z 224 2021-03-12T12:22:22.000Z 223.60000610352 2021-03-12T12:22:23.000Z 223.39999389648 2021-03-12T12:22:24.000Z 223.39999389648 2021-03-12T12:22:26.000Z 223.39999389648 2021-03-12T12:22:28.000Z 223.39999389648 2021-03-12T12:22:30.000Z 223.39999389648 2021-03-12T12:22:32.000Z 223.39999389648 2021-03-12T12:22:34.000Z 223.60000610352 2021-03-12T12:22:36.000Z 223.80000305176 2021-03-12T12:22:38.000Z 224 2021-03-12T12:22:40.000Z 224.19999694824 2021-03-12T12:22:42.000Z 224.39999389648 2021-03-12T12:22:44.000Z 224.39999389648 2021-03-12T12:22:46.000Z 224.39999389648 2021-03-12T12:22:48.000Z 224.39999389648 2021-03-12T12:22:50.000Z 224.39999389648 2021-03-12T12:22:52.000Z 224.39999389648 2021-03-12T12:22:54.000Z 224.39999389648 2021-03-12T12:22:56.000Z 224.19999694824 2021-03-12T12:22:58.000Z 224.19999694824 2021-03-12T12:23:00.000Z 224.19999694824 2021-03-12T12:23:02.000Z 224.19999694824 2021-03-12T12:23:04.000Z 224 2021-03-12T12:23:06.000Z 223.80000305176 2021-03-12T12:23:07.000Z 223.80000305176 2021-03-12T12:23:08.000Z 223.60000610352 2021-03-12T12:23:10.000Z 223.60000610352 2021-03-12T12:23:12.000Z 223.39999389648 2021-03-12T12:23:14.000Z 223.19999694824 2021-03-12T12:23:16.000Z 223.19999694824 2021-03-12T12:23:18.000Z 223 2021-03-12T12:23:20.000Z 223 2021-03-12T12:23:21.000Z 223 2021-03-12T12:23:22.000Z 223 2021-03-12T12:23:23.000Z 223 2021-03-12T12:23:24.000Z 223 2021-03-12T12:23:25.000Z 223 2021-03-12T12:23:26.000Z 223 2021-03-12T12:23:28.000Z 223 2021-03-12T12:23:30.000Z 223 2021-03-12T12:23:31.000Z 223 2021-03-12T12:23:32.000Z 223 2021-03-12T12:23:34.000Z 223 2021-03-12T12:23:36.000Z 223 2021-03-12T12:23:37.000Z 222.80000305176 2021-03-12T12:23:38.000Z 222.60000610352 2021-03-12T12:23:40.000Z 222.19999694824 2021-03-12T12:23:42.000Z 222 2021-03-12T12:23:44.000Z 222 2021-03-12T12:23:46.000Z 222 2021-03-12T12:23:48.000Z 222 2021-03-12T12:23:50.000Z 222 2021-03-12T12:23:52.000Z 222.19999694824 2021-03-12T12:23:53.000Z 222.39999389648 2021-03-12T12:23:54.000Z 223 2021-03-12T12:23:56.000Z 223.19999694824 2021-03-12T12:23:58.000Z 223.39999389648 2021-03-12T12:24:00.000Z 223.39999389648 2021-03-12T12:24:02.000Z 223.39999389648 2021-03-12T12:24:04.000Z 223.39999389648 2021-03-12T12:24:06.000Z 223.39999389648 2021-03-12T12:24:08.000Z 223.39999389648 2021-03-12T12:24:09.000Z 223.39999389648 2021-03-12T12:24:10.000Z 223.39999389648 2021-03-12T12:24:12.000Z 223.39999389648 2021-03-12T12:24:14.000Z 223.39999389648 2021-03-12T12:24:16.000Z 223.39999389648 2021-03-12T12:24:18.000Z 223.39999389648 2021-03-12T12:24:20.000Z 223.39999389648 2021-03-12T12:24:22.000Z 223.39999389648 2021-03-12T12:24:24.000Z 223.60000610352 2021-03-12T12:24:26.000Z 223.60000610352 2021-03-12T12:24:28.000Z 224 2021-03-12T12:24:30.000Z 224 2021-03-12T12:24:31.000Z 224 2021-03-12T12:24:32.000Z 224.19999694824 2021-03-12T12:24:34.000Z 224.19999694824 2021-03-12T12:24:36.000Z 224.19999694824 2021-03-12T12:24:38.000Z 224.19999694824 2021-03-12T12:24:40.000Z 224.19999694824 2021-03-12T12:24:41.000Z 224.19999694824 2021-03-12T12:24:42.000Z 224.19999694824 2021-03-12T12:24:44.000Z 224.19999694824 2021-03-12T12:24:46.000Z 224.19999694824 2021-03-12T12:24:48.000Z 224 2021-03-12T12:24:50.000Z 223.80000305176 2021-03-12T12:24:52.000Z 223.80000305176 2021-03-12T12:24:54.000Z 223.60000610352 2021-03-12T12:24:56.000Z 223.60000610352 2021-03-12T12:24:57.000Z 223.60000610352 2021-03-12T12:24:58.000Z 223.60000610352 2021-03-12T12:25:00.000Z 223.39999389648 2021-03-12T12:25:02.000Z 223.39999389648 2021-03-12T12:25:03.000Z 223.39999389648 2021-03-12T12:25:04.000Z 223 2021-03-12T12:25:06.000Z 222.80000305176 2021-03-12T12:25:08.000Z 222.80000305176 2021-03-12T12:25:09.000Z 222.80000305176 2021-03-12T12:25:10.000Z 222.80000305176 2021-03-12T12:25:11.000Z 222.80000305176 2021-03-12T12:25:12.000Z 222.80000305176 2021-03-12T12:25:14.000Z 223 2021-03-12T12:25:16.000Z 223.19999694824 2021-03-12T12:25:18.000Z 223.39999389648 2021-03-12T12:25:20.000Z 223.39999389648 2021-03-12T12:25:22.000Z 223.39999389648 2021-03-12T12:25:24.000Z 223.60000610352 2021-03-12T12:25:26.000Z 223.60000610352 2021-03-12T12:25:28.000Z 223.60000610352 2021-03-12T12:25:30.000Z 223.60000610352 2021-03-12T12:25:32.000Z 223.60000610352 2021-03-12T12:25:33.000Z 223.60000610352 2021-03-12T12:25:34.000Z 223.80000305176 2021-03-12T12:25:36.000Z 224 2021-03-12T12:25:37.000Z 224 2021-03-12T12:25:38.000Z 224 2021-03-12T12:25:39.000Z 224 2021-03-12T12:25:40.000Z 224 2021-03-12T12:25:42.000Z 224 2021-03-12T12:25:43.000Z 223.80000305176 2021-03-12T12:25:44.000Z 223.80000305176 2021-03-12T12:25:45.000Z 223.80000305176 2021-03-12T12:25:46.000Z 223.80000305176 2021-03-12T12:25:48.000Z 223.60000610352 2021-03-12T12:25:50.000Z 223.39999389648 2021-03-12T12:25:52.000Z 223.19999694824 2021-03-12T12:25:54.000Z 223.19999694824 2021-03-12T12:25:56.000Z 223.19999694824 2021-03-12T12:25:58.000Z 223 2021-03-12T12:26:00.000Z 223 2021-03-12T12:26:02.000Z 223 2021-03-12T12:26:04.000Z 223 2021-03-12T12:26:05.000Z 223 2021-03-12T12:26:06.000Z 223.19999694824 2021-03-12T12:26:08.000Z 223.19999694824 2021-03-12T12:26:10.000Z 223.39999389648 2021-03-12T12:26:11.000Z 223.60000610352 2021-03-12T12:26:12.000Z 224.19999694824 2021-03-12T12:26:14.000Z 224.80000305176 2021-03-12T12:26:16.000Z 225 2021-03-12T12:26:17.000Z 225 2021-03-12T12:26:18.000Z 225.39999389648 2021-03-12T12:26:20.000Z 225.39999389648 2021-03-12T12:26:22.000Z 225.60000610352 2021-03-12T12:26:24.000Z 225.80000305176 2021-03-12T12:26:26.000Z 225.80000305176 2021-03-12T12:26:28.000Z 225.80000305176 2021-03-12T12:26:29.000Z 225.80000305176 2021-03-12T12:26:30.000Z 225.80000305176 2021-03-12T12:26:31.000Z 225.80000305176 2021-03-12T12:26:32.000Z 225.80000305176 2021-03-12T12:26:34.000Z 225.80000305176 2021-03-12T12:26:35.000Z 225.80000305176 2021-03-12T12:26:36.000Z 225.80000305176 2021-03-12T12:26:37.000Z 226 2021-03-12T12:26:38.000Z 226.19999694824 2021-03-12T12:27:28.000Z 226 2021-03-12T12:27:30.000Z 226 2021-03-12T12:27:32.000Z 226 2021-03-12T12:27:34.000Z 226 2021-03-12T12:27:36.000Z 225.80000305176 2021-03-12T12:27:38.000Z 225.80000305176 2021-03-12T12:27:39.000Z 225.60000610352 2021-03-12T12:27:40.000Z 225.19999694824 2021-03-12T12:27:42.000Z 225 2021-03-12T12:27:44.000Z 224.80000305176 2021-03-12T12:27:46.000Z 224.19999694824 2021-03-12T12:27:48.000Z 223.39999389648 2021-03-12T12:27:50.000Z 223 2021-03-12T12:27:52.000Z 222.80000305176 2021-03-12T12:27:54.000Z 222.60000610352 2021-03-12T12:27:56.000Z 222.19999694824 2021-03-12T12:27:57.000Z 221.80000305176 2021-03-12T12:27:58.000Z 221.39999389648 2021-03-12T12:28:00.000Z 221.39999389648 2021-03-12T12:28:02.000Z 221.39999389648 2021-03-12T12:28:04.000Z 221.39999389648 2021-03-12T12:28:06.000Z 221.39999389648 2021-03-12T12:28:07.000Z 221.39999389648 2021-03-12T12:28:08.000Z 221.60000610352 2021-03-12T12:28:10.000Z 221.80000305176 2021-03-12T12:28:12.000Z 221.80000305176 2021-03-12T12:28:14.000Z 221.80000305176 2021-03-12T12:28:16.000Z 221.80000305176 2021-03-12T12:28:17.000Z 221.80000305176 2021-03-12T12:28:18.000Z 221.80000305176 2021-03-12T12:28:20.000Z 221.80000305176 2021-03-12T12:28:22.000Z 221.80000305176 2021-03-12T12:28:24.000Z 221.80000305176 2021-03-12T12:28:26.000Z 221.80000305176 2021-03-12T12:28:28.000Z 222 2021-03-12T12:28:30.000Z 222.60000610352 2021-03-12T12:28:32.000Z 222.80000305176 2021-03-12T12:28:34.000Z 223 2021-03-12T12:28:35.000Z 223.19999694824 2021-03-12T12:28:36.000Z 223.19999694824 2021-03-12T12:28:38.000Z 223.60000610352 2021-03-12T12:28:40.000Z 224 2021-03-12T12:28:42.000Z 224.19999694824 2021-03-12T12:28:43.000Z 224.39999389648 2021-03-12T12:28:44.000Z 224.80000305176 2021-03-12T12:28:46.000Z 224.80000305176 2021-03-12T12:28:48.000Z 224.80000305176 2021-03-12T12:28:50.000Z 225 2021-03-12T12:28:52.000Z 225 2021-03-12T12:28:53.000Z 225 2021-03-12T12:28:54.000Z 225.19999694824 2021-03-12T12:28:56.000Z 225.19999694824 2021-03-12T12:28:58.000Z 225.39999389648 2021-03-12T12:29:00.000Z 225.39999389648 2021-03-12T12:29:02.000Z 225.39999389648 2021-03-12T12:29:04.000Z 225.39999389648 2021-03-12T12:29:06.000Z 225.19999694824 2021-03-12T12:29:08.000Z 225 2021-03-12T12:29:10.000Z 224.60000610352 2021-03-12T12:29:12.000Z 224.19999694824 2021-03-12T12:29:14.000Z 224 2021-03-12T12:29:16.000Z 223.60000610352 2021-03-12T12:29:18.000Z 223.39999389648 2021-03-12T12:29:19.000Z 223.19999694824 2021-03-12T12:29:20.000Z 223 2021-03-12T12:29:22.000Z 222.80000305176 2021-03-12T12:29:24.000Z 222.60000610352 2021-03-12T12:29:26.000Z 222.60000610352 2021-03-12T12:29:28.000Z 222.39999389648 2021-03-12T12:29:29.000Z 222.39999389648 2021-03-12T12:29:30.000Z 222.39999389648 2021-03-12T12:29:31.000Z 222.19999694824 2021-03-12T12:29:32.000Z 222 2021-03-12T12:29:34.000Z 221.60000610352 2021-03-12T12:29:36.000Z 221.39999389648 2021-03-12T12:29:38.000Z 220.39999389648 2021-03-12T12:29:40.000Z 220 2021-03-12T12:29:41.000Z 219.19999694824 2021-03-12T12:29:42.000Z 218.80000305176 2021-03-12T12:29:43.000Z 218.60000610352 2021-03-12T12:29:44.000Z 218.19999694824 2021-03-12T12:29:45.000Z 218 2021-03-12T12:29:46.000Z 217.80000305176 2021-03-12T12:29:47.000Z 217.60000610352 2021-03-12T12:29:48.000Z 217.39999389648 2021-03-12T12:29:49.000Z 217.19999694824 2021-03-12T12:29:50.000Z 216.60000610352 2021-03-12T12:29:51.000Z 216.19999694824 2021-03-12T12:29:52.000Z 215.60000610352 2021-03-12T12:29:53.000Z 215.19999694824 2021-03-12T12:29:54.000Z 214.19999694824 2021-03-12T12:29:56.000Z 213.60000610352 2021-03-12T12:29:57.000Z 213 2021-03-12T12:29:58.000Z 211.60000610352 2021-03-12T12:30:00.000Z 210 2021-03-12T12:30:02.000Z 209.19999694824 2021-03-12T12:30:04.000Z 208.60000610352 2021-03-12T12:30:05.000Z 208.19999694824 2021-03-12T12:30:06.000Z 206.80000305176 2021-03-12T12:30:08.000Z 205 2021-03-12T12:30:10.000Z 203.60000610352 2021-03-12T12:30:12.000Z 203.39999389648 2021-03-12T12:30:14.000Z 203.39999389648 2021-03-12T12:30:15.000Z 203.39999389648 2021-03-12T12:30:16.000Z 203.39999389648 2021-03-12T12:30:18.000Z 203.39999389648 2021-03-12T12:30:20.000Z 204.19999694824 2021-03-12T12:30:22.000Z 204.80000305176 2021-03-12T12:30:23.000Z 205.19999694824 2021-03-12T12:30:24.000Z 205.80000305176 2021-03-12T12:30:25.000Z 206.19999694824 2021-03-12T12:30:26.000Z 207.19999694824 2021-03-12T12:30:28.000Z 207.39999389648 2021-03-12T12:30:29.000Z 207.80000305176 2021-03-12T12:30:30.000Z 208.19999694824 2021-03-12T12:30:31.000Z 208.39999389648 2021-03-12T12:30:32.000Z 208.80000305176 2021-03-12T12:30:33.000Z 209 2021-03-12T12:30:34.000Z 209.39999389648 2021-03-12T12:30:35.000Z 209.60000610352 2021-03-12T12:30:36.000Z 210 2021-03-12T12:30:38.000Z 210 2021-03-12T12:30:40.000Z 210 2021-03-12T12:30:41.000Z 210 2021-03-12T12:30:42.000Z 210 2021-03-12T12:30:44.000Z 210 2021-03-12T12:30:46.000Z 210.19999694824 2021-03-12T12:30:48.000Z 210.19999694824 2021-03-12T12:30:49.000Z 210.19999694824 2021-03-12T12:30:50.000Z 210.19999694824 2021-03-12T12:30:52.000Z 210.19999694824 2021-03-12T12:30:54.000Z 210.19999694824 2021-03-12T12:30:55.000Z 210 2021-03-12T12:30:56.000Z 210 2021-03-12T12:30:58.000Z 209.80000305176 2021-03-12T12:31:00.000Z 209.60000610352 2021-03-12T12:31:02.000Z 209.60000610352 2021-03-12T12:31:03.000Z 209.39999389648 2021-03-12T12:31:04.000Z 209 2021-03-12T12:31:05.000Z 208.19999694824 2021-03-12T12:31:06.000Z 207.39999389648 2021-03-12T12:31:07.000Z 206.39999389648 2021-03-12T12:31:08.000Z 205.39999389648 2021-03-12T12:31:09.000Z 202.80000305176 2021-03-12T12:31:10.000Z 201.60000610352 2021-03-12T12:31:11.000Z 200.80000305176 2021-03-12T12:31:12.000Z 199.80000305176 2021-03-12T12:31:13.000Z 198.80000305176 2021-03-12T12:31:14.000Z 197.60000610352 2021-03-12T12:31:15.000Z 196.60000610352 2021-03-12T12:31:16.000Z 196.19999694824 2021-03-12T12:31:17.000Z 195.80000305176 2021-03-12T12:31:18.000Z 195.60000610352 2021-03-12T12:31:20.000Z 195.60000610352 2021-03-12T12:31:22.000Z 195.39999389648 2021-03-12T12:31:24.000Z 195 2021-03-12T12:31:25.000Z 194.39999389648 2021-03-12T12:31:26.000Z 193.80000305176 2021-03-12T12:31:28.000Z 193.39999389648 2021-03-12T12:31:29.000Z 193.39999389648 2021-03-12T12:31:30.000Z 193.19999694824 2021-03-12T12:31:32.000Z 193.19999694824 2021-03-12T12:31:34.000Z 193.19999694824 2021-03-12T12:31:36.000Z 193.19999694824 2021-03-12T12:31:37.000Z 193.19999694824 2021-03-12T12:31:38.000Z 193.19999694824 2021-03-12T12:31:40.000Z 193.19999694824 2021-03-12T12:31:42.000Z 193.19999694824 2021-03-12T12:31:44.000Z 193.19999694824 2021-03-12T12:31:46.000Z 193.39999389648 2021-03-12T12:31:48.000Z 193.39999389648 2021-03-12T12:31:50.000Z 193.39999389648 2021-03-12T12:31:52.000Z 193.60000610352 2021-03-12T12:31:53.000Z 193.80000305176 2021-03-12T12:31:54.000Z 193.80000305176 2021-03-12T12:31:56.000Z 194 2021-03-12T12:31:58.000Z 194 2021-03-12T12:32:00.000Z 194 2021-03-12T12:32:02.000Z 194 2021-03-12T12:32:04.000Z 194 2021-03-12T12:32:06.000Z 194.19999694824 2021-03-12T12:32:08.000Z 194.19999694824 2021-03-12T12:32:10.000Z 194.19999694824 2021-03-12T12:32:12.000Z 194.60000610352 2021-03-12T12:32:14.000Z 194.80000305176 2021-03-12T12:32:16.000Z 194.80000305176 2021-03-12T12:32:17.000Z 195 2021-03-12T12:32:18.000Z 195 2021-03-12T12:32:20.000Z 195.39999389648 2021-03-12T12:32:22.000Z 195.80000305176 2021-03-12T12:32:24.000Z 196 2021-03-12T12:32:25.000Z 196.19999694824 2021-03-12T12:32:26.000Z 196.39999389648 2021-03-12T12:32:28.000Z 196.60000610352 2021-03-12T12:32:30.000Z 196.60000610352 2021-03-12T12:32:31.000Z 196.60000610352 2021-03-12T12:32:32.000Z 196.60000610352 2021-03-12T12:32:34.000Z 196.60000610352 2021-03-12T12:32:36.000Z 196.39999389648 2021-03-12T12:32:38.000Z 196.39999389648 2021-03-12T12:32:39.000Z 196.39999389648 2021-03-12T12:32:40.000Z 196 2021-03-12T12:32:42.000Z 195.80000305176 2021-03-12T12:32:44.000Z 195.80000305176 2021-03-12T12:32:46.000Z 195.80000305176 2021-03-12T12:32:48.000Z 195.80000305176 2021-03-12T12:32:50.000Z 196 2021-03-12T12:32:52.000Z 196.19999694824 2021-03-12T12:32:54.000Z 196.39999389648 2021-03-12T12:32:55.000Z 196.39999389648 2021-03-12T12:32:56.000Z 196.60000610352 2021-03-12T12:32:58.000Z 196.80000305176 2021-03-12T12:33:00.000Z 196.80000305176 2021-03-12T12:33:02.000Z 197.60000610352 2021-03-12T12:33:04.000Z 198.19999694824 2021-03-12T12:33:06.000Z 198.39999389648 2021-03-12T12:33:07.000Z 198.39999389648 2021-03-12T12:33:08.000Z 198.80000305176 2021-03-12T12:33:10.000Z 199.39999389648 2021-03-12T12:33:12.000Z 199.80000305176 2021-03-12T12:33:14.000Z 200 2021-03-12T12:33:16.000Z 200.60000610352 2021-03-12T12:33:18.000Z 201.19999694824 2021-03-12T12:33:19.000Z 201.60000610352 2021-03-12T12:33:20.000Z 202.19999694824 2021-03-12T12:33:22.000Z 202.39999389648 2021-03-12T12:33:23.000Z 202.80000305176 2021-03-12T12:33:24.000Z 203.19999694824 2021-03-12T12:33:26.000Z 203.60000610352 2021-03-12T12:33:28.000Z 204.19999694824 2021-03-12T12:33:30.000Z 204.80000305176 2021-03-12T12:33:32.000Z 205.39999389648 2021-03-12T12:33:34.000Z 205.80000305176 2021-03-12T12:33:35.000Z 206.19999694824 2021-03-12T12:33:36.000Z 206.60000610352 2021-03-12T12:33:38.000Z 207 2021-03-12T12:33:39.000Z 207.60000610352 2021-03-12T12:33:40.000Z 208.19999694824 2021-03-12T12:33:42.000Z 208.60000610352 2021-03-12T12:33:44.000Z 208.80000305176 2021-03-12T12:33:46.000Z 209.39999389648 2021-03-12T12:33:48.000Z 209.80000305176 2021-03-12T12:33:50.000Z 210 2021-03-12T12:33:52.000Z 210.19999694824 2021-03-12T12:33:53.000Z 210.19999694824 2021-03-12T12:33:54.000Z 210.39999389648 2021-03-12T12:33:55.000Z 210.60000610352 2021-03-12T12:33:56.000Z 211 2021-03-12T12:33:58.000Z 211.39999389648 2021-03-12T12:34:00.000Z 211.60000610352 2021-03-12T12:34:01.000Z 211.80000305176 2021-03-12T12:34:02.000Z 212.19999694824 2021-03-12T12:34:04.000Z 212.80000305176 2021-03-12T12:34:06.000Z 213 2021-03-12T12:34:08.000Z 213.19999694824 2021-03-12T12:34:10.000Z 213.39999389648 2021-03-12T12:34:12.000Z 213.80000305176 2021-03-12T12:34:13.000Z 214 2021-03-12T12:34:14.000Z 214.39999389648 2021-03-12T12:34:16.000Z 214.80000305176 2021-03-12T12:34:18.000Z 215.19999694824 2021-03-12T12:34:19.000Z 215.19999694824 2021-03-12T12:34:20.000Z 215.80000305176 2021-03-12T12:34:22.000Z 216 2021-03-12T12:34:23.000Z 216 2021-03-12T12:34:24.000Z 216.19999694824 2021-03-12T12:34:26.000Z 216.60000610352 2021-03-12T12:34:28.000Z 217 2021-03-12T12:34:29.000Z 217.19999694824 2021-03-12T12:34:30.000Z 217.60000610352 2021-03-12T12:34:32.000Z 218 2021-03-12T12:34:33.000Z 218.19999694824 2021-03-12T12:34:34.000Z 218.60000610352 2021-03-12T12:34:36.000Z 219 2021-03-12T12:34:38.000Z 219 2021-03-12T12:34:40.000Z 219 2021-03-12T12:34:42.000Z 219.60000610352 2021-03-12T12:34:44.000Z 219.80000305176 2021-03-12T12:34:46.000Z 220 2021-03-12T12:34:48.000Z 220 2021-03-12T12:34:49.000Z 220.19999694824 2021-03-12T12:34:50.000Z 220.39999389648 2021-03-12T12:34:52.000Z 220.60000610352 2021-03-12T12:34:54.000Z 220.80000305176 2021-03-12T12:34:56.000Z 221.19999694824 2021-03-12T12:34:58.000Z 221.39999389648 2021-03-12T12:35:00.000Z 221.39999389648 2021-03-12T12:35:01.000Z 221.80000305176 2021-03-12T12:35:02.000Z 222 2021-03-12T12:35:04.000Z 222 2021-03-12T12:35:06.000Z 222 2021-03-12T12:35:07.000Z 222 2021-03-12T12:35:08.000Z 222 2021-03-12T12:35:10.000Z 221.60000610352 2021-03-12T12:35:12.000Z 221.19999694824 2021-03-12T12:35:14.000Z 220.39999389648 2021-03-12T12:35:16.000Z 220 2021-03-12T12:35:17.000Z 219.60000610352 2021-03-12T12:35:18.000Z 219.19999694824 2021-03-12T12:35:19.000Z 218.80000305176 2021-03-12T12:35:20.000Z 218.19999694824 2021-03-12T12:35:21.000Z 217.60000610352 2021-03-12T12:35:22.000Z 217 2021-03-12T12:35:23.000Z 216 2021-03-12T12:35:24.000Z 214.60000610352 2021-03-12T12:35:26.000Z 212.80000305176 2021-03-12T12:35:28.000Z 210.80000305176 2021-03-12T12:35:30.000Z 210 2021-03-12T12:35:31.000Z 209.39999389648 2021-03-12T12:35:32.000Z 209.19999694824 2021-03-12T12:35:34.000Z 209.19999694824 2021-03-12T12:35:35.000Z 209.19999694824 2021-03-12T12:35:36.000Z 209.19999694824 2021-03-12T12:35:38.000Z 209.39999389648 2021-03-12T12:35:40.000Z 210 2021-03-12T12:35:41.000Z 210.60000610352 2021-03-12T12:35:42.000Z 212 2021-03-12T12:35:44.000Z 212.60000610352 2021-03-12T12:35:46.000Z 212.80000305176 2021-03-12T12:35:48.000Z 212.80000305176 2021-03-12T12:35:50.000Z 212.80000305176 2021-03-12T12:35:52.000Z 212.80000305176 2021-03-12T12:35:54.000Z 212.80000305176 2021-03-12T12:35:56.000Z 212.60000610352 2021-03-12T12:35:58.000Z 212.60000610352 2021-03-12T12:36:00.000Z 212.19999694824 2021-03-12T12:36:02.000Z 212.19999694824 2021-03-12T12:36:03.000Z 212.19999694824 2021-03-12T12:36:04.000Z 212 2021-03-12T12:36:06.000Z 212 2021-03-12T12:36:08.000Z 211.60000610352 2021-03-12T12:36:10.000Z 211.39999389648 2021-03-12T12:36:12.000Z 211.39999389648 2021-03-12T12:36:13.000Z 211.19999694824 2021-03-12T12:36:14.000Z 211.19999694824 2021-03-12T12:36:16.000Z 211 2021-03-12T12:36:17.000Z 211 2021-03-12T12:36:18.000Z 210.60000610352 2021-03-12T12:36:20.000Z 210.39999389648 2021-03-12T12:36:22.000Z 210.19999694824 2021-03-12T12:36:24.000Z 210 2021-03-12T12:36:25.000Z 209.80000305176 2021-03-12T12:36:26.000Z 209.60000610352 2021-03-12T12:36:27.000Z 209.19999694824 2021-03-12T12:36:29.000Z 208.60000610352 2021-03-12T12:36:30.000Z 208.19999694824 2021-03-12T12:36:31.000Z 207.39999389648 2021-03-12T12:36:33.000Z 206.39999389648 2021-03-12T12:36:35.000Z 206 2021-03-12T12:36:36.000Z 205.60000610352 2021-03-12T12:36:37.000Z 205.19999694824 2021-03-12T12:36:39.000Z 204.80000305176 2021-03-12T12:36:40.000Z 204.60000610352 2021-03-12T12:36:41.000Z 204.39999389648 2021-03-12T12:36:43.000Z 204.19999694824 2021-03-12T12:36:45.000Z 204.19999694824 2021-03-12T12:36:47.000Z 204 2021-03-12T12:36:49.000Z 204 2021-03-12T12:36:50.000Z 204 2021-03-12T12:36:51.000Z 203.80000305176 2021-03-12T12:36:53.000Z 203.80000305176 2021-03-12T12:36:55.000Z 203.80000305176 2021-03-12T12:36:56.000Z 203.80000305176 2021-03-12T12:36:57.000Z 202.60000610352 2021-03-12T12:36:59.000Z 202.39999389648 2021-03-12T12:37:01.000Z 202.39999389648 2021-03-12T12:37:02.000Z 202.39999389648 2021-03-12T12:37:03.000Z 202.19999694824 2021-03-12T12:37:05.000Z 202 2021-03-12T12:37:07.000Z 201.80000305176 2021-03-12T12:37:09.000Z 201.80000305176 2021-03-12T12:37:11.000Z 201.60000610352 2021-03-12T12:37:12.000Z 201.60000610352 2021-03-12T12:37:13.000Z 201.60000610352 2021-03-12T12:37:15.000Z 201.39999389648 2021-03-12T12:37:17.000Z 200.80000305176 2021-03-12T12:37:19.000Z 200.60000610352 2021-03-12T12:37:20.000Z 200 2021-03-12T12:37:21.000Z 199.60000610352 2021-03-12T12:37:23.000Z 199.19999694824 2021-03-12T12:37:24.000Z 199 2021-03-12T12:37:25.000Z 198.60000610352 2021-03-12T12:37:27.000Z 198.60000610352 2021-03-12T12:37:28.000Z 198.39999389648 2021-03-12T12:37:29.000Z 198 2021-03-12T12:37:31.000Z 197.60000610352 2021-03-12T12:37:33.000Z 197.19999694824 2021-03-12T12:37:34.000Z 197 2021-03-12T12:37:35.000Z 196.39999389648 2021-03-12T12:37:37.000Z 196.19999694824 2021-03-12T12:37:39.000Z 196.19999694824 2021-03-12T12:37:41.000Z 196.19999694824 2021-03-12T12:37:43.000Z 196.19999694824 2021-03-12T12:37:45.000Z 197.19999694824 2021-03-12T12:37:47.000Z 198.39999389648 2021-03-12T12:37:49.000Z 199.19999694824 2021-03-12T12:37:51.000Z 199.60000610352 2021-03-12T12:37:52.000Z 200.39999389648 2021-03-12T12:37:53.000Z 201 2021-03-12T12:37:54.000Z 201.39999389648 2021-03-12T12:37:55.000Z 202 2021-03-12T12:37:56.000Z 202.39999389648 2021-03-12T12:37:57.000Z 202.80000305176 2021-03-12T12:37:59.000Z 203 2021-03-12T12:38:01.000Z 203.19999694824 2021-03-12T12:38:02.000Z 203.60000610352 2021-03-12T12:38:03.000Z 203.80000305176 2021-03-12T12:38:04.000Z 203.80000305176 2021-03-12T12:38:05.000Z 204 2021-03-12T12:38:07.000Z 204 2021-03-12T12:38:08.000Z 204 2021-03-12T12:38:09.000Z 204.19999694824 2021-03-12T12:38:11.000Z 204.19999694824 2021-03-12T12:38:13.000Z 204.60000610352 2021-03-12T12:38:15.000Z 204.80000305176 2021-03-12T12:38:16.000Z 205 2021-03-12T12:38:17.000Z 205.60000610352 2021-03-12T12:38:19.000Z 206 2021-03-12T12:38:21.000Z 206.60000610352 2021-03-12T12:38:23.000Z 206.60000610352 2021-03-12T12:38:24.000Z 207 2021-03-12T12:38:25.000Z 207.39999389648 2021-03-12T12:38:27.000Z 207.60000610352 2021-03-12T12:38:28.000Z 208 2021-03-12T12:38:29.000Z 208.39999389648 2021-03-12T12:38:31.000Z 208.80000305176 2021-03-12T12:38:32.000Z 209 2021-03-12T12:38:33.000Z 209.19999694824 2021-03-12T12:38:35.000Z 209.39999389648 2021-03-12T12:38:37.000Z 209.60000610352 2021-03-12T12:38:39.000Z 209.60000610352 2021-03-12T12:38:40.000Z 209.80000305176 2021-03-12T12:38:41.000Z 209.80000305176 2021-03-12T12:38:42.000Z 210 2021-03-12T12:38:43.000Z 210.19999694824 2021-03-12T12:38:45.000Z 210.39999389648 2021-03-12T12:38:47.000Z 210.80000305176 2021-03-12T12:38:49.000Z 211 2021-03-12T12:38:51.000Z 211.19999694824 2021-03-12T12:38:53.000Z 211.60000610352 2021-03-12T12:38:55.000Z 211.80000305176 2021-03-12T12:38:57.000Z 212.19999694824 2021-03-12T12:38:59.000Z 212.39999389648 2021-03-12T12:39:01.000Z 212.80000305176 2021-03-12T12:39:03.000Z 213 2021-03-12T12:39:05.000Z 213.19999694824 2021-03-12T12:39:07.000Z 213.19999694824 2021-03-12T12:39:08.000Z 213.19999694824 2021-03-12T12:39:09.000Z 213.39999389648 2021-03-12T12:39:11.000Z 213.60000610352 2021-03-12T12:39:13.000Z 213.60000610352 2021-03-12T12:39:15.000Z 213.60000610352 2021-03-12T12:39:16.000Z 213.80000305176 2021-03-12T12:39:17.000Z 213.80000305176 2021-03-12T12:39:19.000Z 214 2021-03-12T12:39:21.000Z 214 2021-03-12T12:39:23.000Z 214 2021-03-12T12:39:25.000Z 214.19999694824 2021-03-12T12:39:27.000Z 214.39999389648 2021-03-12T12:39:29.000Z 214.60000610352 2021-03-12T12:39:31.000Z 214.60000610352 2021-03-12T12:39:32.000Z 214.80000305176 2021-03-12T12:39:33.000Z 214.80000305176 2021-03-12T12:39:35.000Z 215 2021-03-12T12:39:37.000Z 215.19999694824 2021-03-12T12:39:39.000Z 215.39999389648 2021-03-12T12:39:41.000Z 215.60000610352 2021-03-12T12:39:43.000Z 215.80000305176 2021-03-12T12:39:45.000Z 215.80000305176 2021-03-12T12:39:47.000Z 215.80000305176 2021-03-12T12:39:49.000Z 215.80000305176 2021-03-12T12:39:51.000Z 215.80000305176 2021-03-12T12:39:53.000Z 215.80000305176 2021-03-12T12:39:55.000Z 215.60000610352 2021-03-12T12:39:57.000Z 215.39999389648 2021-03-12T12:39:58.000Z 215.39999389648 2021-03-12T12:39:59.000Z 215.39999389648 2021-03-12T12:40:01.000Z 215.19999694824 2021-03-12T12:40:03.000Z 215.19999694824 2021-03-12T12:40:05.000Z 215.19999694824 2021-03-12T12:40:07.000Z 215.39999389648 2021-03-12T12:40:09.000Z 215.80000305176 2021-03-12T12:40:11.000Z 216 2021-03-12T12:40:13.000Z 216.19999694824 2021-03-12T12:40:14.000Z 216.39999389648 2021-03-12T12:40:15.000Z 216.80000305176 2021-03-12T12:40:16.000Z 217 2021-03-12T12:40:17.000Z 217.19999694824 2021-03-12T12:40:19.000Z 217.80000305176 2021-03-12T12:40:21.000Z 217.80000305176 2021-03-12T12:40:22.000Z 218.19999694824 2021-03-12T12:40:23.000Z 218.19999694824 2021-03-12T12:40:25.000Z 218.39999389648 2021-03-12T12:40:27.000Z 218.39999389648 2021-03-12T12:40:29.000Z 218.39999389648 2021-03-12T12:40:31.000Z 218.19999694824 2021-03-12T12:40:33.000Z 217.80000305176 2021-03-12T12:40:35.000Z 217.19999694824 2021-03-12T12:40:37.000Z 216.60000610352 2021-03-12T12:40:39.000Z 216.19999694824 2021-03-12T12:40:41.000Z 216 2021-03-12T12:40:43.000Z 216 2021-03-12T12:40:45.000Z 215.80000305176 2021-03-12T12:40:46.000Z 215.80000305176 2021-03-12T12:40:47.000Z 215.80000305176 2021-03-12T12:40:49.000Z 215.80000305176 2021-03-12T12:40:51.000Z 215.80000305176 2021-03-12T12:40:52.000Z 216 2021-03-12T12:40:53.000Z 216 2021-03-12T12:40:55.000Z 216 2021-03-12T12:40:57.000Z 216.19999694824 2021-03-12T12:40:59.000Z 216.19999694824 2021-03-12T12:41:01.000Z 216.39999389648 2021-03-12T12:41:03.000Z 216.39999389648 2021-03-12T12:41:05.000Z 216.39999389648 2021-03-12T12:41:06.000Z 216.80000305176 2021-03-12T12:41:07.000Z 217.60000610352 2021-03-12T12:41:09.000Z 218 2021-03-12T12:41:10.000Z 218.19999694824 2021-03-12T12:41:11.000Z 218.60000610352 2021-03-12T12:41:13.000Z 218.60000610352 2021-03-12T12:41:15.000Z 218.80000305176 2021-03-12T12:41:17.000Z 219 2021-03-12T12:41:19.000Z 219 2021-03-12T12:41:21.000Z 218.60000610352 2021-03-12T12:41:23.000Z 218.60000610352 2021-03-12T12:41:24.000Z 218.80000305176 2021-03-12T12:41:25.000Z 218.60000610352 2021-03-12T12:41:27.000Z 218.80000305176 2021-03-12T12:41:29.000Z 218.39999389648 2021-03-12T12:41:31.000Z 218.39999389648 2021-03-12T12:41:32.000Z 218.19999694824 2021-03-12T12:41:33.000Z 217.80000305176 2021-03-12T12:41:35.000Z 217.60000610352 2021-03-12T12:41:37.000Z 217.39999389648 2021-03-12T12:41:39.000Z 217 2021-03-12T12:41:40.000Z 216.60000610352 2021-03-12T12:41:41.000Z 215.39999389648 2021-03-12T12:41:43.000Z 213.80000305176 2021-03-12T12:41:45.000Z 212.39999389648 2021-03-12T12:41:47.000Z 212.19999694824 2021-03-12T12:41:48.000Z 212.19999694824 2021-03-12T12:41:49.000Z 212 2021-03-12T12:41:51.000Z 212 2021-03-12T12:41:53.000Z 212 2021-03-12T12:41:55.000Z 212 2021-03-12T12:41:57.000Z 212.39999389648 2021-03-12T12:41:59.000Z 212.80000305176 2021-03-12T12:42:01.000Z 213.19999694824 2021-03-12T12:42:03.000Z 213.60000610352 2021-03-12T12:42:04.000Z 213.80000305176 2021-03-12T12:42:05.000Z 214.39999389648 2021-03-12T12:42:07.000Z 214.60000610352 2021-03-12T12:42:08.000Z 215 2021-03-12T12:42:09.000Z 215.39999389648 2021-03-12T12:42:11.000Z 215.80000305176 2021-03-12T12:42:12.000Z 215.80000305176 2021-03-12T12:42:13.000Z 215.80000305176 2021-03-12T12:42:15.000Z 215.80000305176 2021-03-12T12:42:16.000Z 216.19999694824 2021-03-12T12:42:17.000Z 216.19999694824 2021-03-12T12:42:19.000Z 215.80000305176 2021-03-12T12:42:21.000Z 215.80000305176 2021-03-12T12:42:23.000Z 215.60000610352 2021-03-12T12:42:25.000Z 215.19999694824 2021-03-12T12:42:27.000Z 214.80000305176 2021-03-12T12:42:29.000Z 214.80000305176 2021-03-12T12:42:30.000Z 214.80000305176 2021-03-12T12:42:31.000Z 214.80000305176 2021-03-12T12:42:33.000Z 214.80000305176 2021-03-12T12:42:34.000Z 214.80000305176 2021-03-12T12:42:35.000Z 214.80000305176 2021-03-12T12:42:36.000Z 214.80000305176 2021-03-12T12:42:37.000Z 215.39999389648 2021-03-12T12:42:39.000Z 215.80000305176 2021-03-12T12:42:40.000Z 215.80000305176 2021-03-12T12:42:41.000Z 216.39999389648 2021-03-12T12:42:43.000Z 216.39999389648 2021-03-12T12:42:45.000Z 216.60000610352 2021-03-12T12:42:47.000Z 216.60000610352 2021-03-12T12:42:48.000Z 216.60000610352 2021-03-12T12:42:49.000Z 216.60000610352 2021-03-12T12:42:50.000Z 216.60000610352 2021-03-12T12:42:51.000Z 216.39999389648 2021-03-12T12:42:53.000Z 216 2021-03-12T12:42:55.000Z 215.80000305176 2021-03-12T12:42:57.000Z 215.60000610352 2021-03-12T12:42:59.000Z 215 2021-03-12T12:43:01.000Z 214.39999389648 2021-03-12T12:43:03.000Z 214.19999694824 2021-03-12T12:43:05.000Z 214 2021-03-12T12:43:07.000Z 213.80000305176 2021-03-12T12:43:08.000Z 213.60000610352 2021-03-12T12:43:09.000Z 213.60000610352 2021-03-12T12:43:11.000Z 213.39999389648 2021-03-12T12:43:13.000Z 212.39999389648 2021-03-12T12:43:15.000Z 212.19999694824 2021-03-12T12:43:16.000Z 212.19999694824 2021-03-12T12:43:17.000Z 212 2021-03-12T12:43:18.000Z 212 2021-03-12T12:43:19.000Z 211.80000305176 2021-03-12T12:43:21.000Z 211.60000610352 2021-03-12T12:43:23.000Z 211.60000610352 2021-03-12T12:43:24.000Z 211.60000610352 2021-03-12T12:43:25.000Z 211.60000610352 2021-03-12T12:43:27.000Z 211.39999389648 2021-03-12T12:43:29.000Z 211.39999389648 2021-03-12T12:43:31.000Z 211.39999389648 2021-03-12T12:43:32.000Z 211.39999389648 2021-03-12T12:43:33.000Z 211.19999694824 2021-03-12T12:43:34.000Z 211.19999694824 2021-03-12T12:43:35.000Z 211.19999694824 2021-03-12T12:43:37.000Z 211.19999694824 2021-03-12T12:43:39.000Z 211.19999694824 2021-03-12T12:43:40.000Z 211.19999694824 2021-03-12T12:43:41.000Z 211.19999694824 2021-03-12T12:43:43.000Z 211 2021-03-12T12:43:45.000Z 211 2021-03-12T12:43:47.000Z 211 2021-03-12T12:43:49.000Z 211 2021-03-12T12:43:51.000Z 211 2021-03-12T12:43:53.000Z 211 2021-03-12T12:43:55.000Z 211 2021-03-12T12:43:57.000Z 211 2021-03-12T12:43:59.000Z 210.80000305176 2021-03-12T12:44:01.000Z 210.80000305176 2021-03-12T12:44:03.000Z 210.80000305176 2021-03-12T12:44:05.000Z 210.80000305176 2021-03-12T12:44:07.000Z 210.80000305176 2021-03-12T12:44:08.000Z 210.80000305176 2021-03-12T12:44:09.000Z 210.60000610352 2021-03-12T12:44:11.000Z 210.39999389648 2021-03-12T12:44:13.000Z 210.19999694824 2021-03-12T12:44:15.000Z 209.80000305176 2021-03-12T12:44:17.000Z 209.60000610352 2021-03-12T12:44:19.000Z 209 2021-03-12T12:44:21.000Z 208.19999694824 2021-03-12T12:44:23.000Z 207.80000305176 2021-03-12T12:44:24.000Z 207.80000305176 2021-03-12T12:44:25.000Z 207.19999694824 2021-03-12T12:44:27.000Z 206.80000305176 2021-03-12T12:44:28.000Z 206.19999694824 2021-03-12T12:44:29.000Z 205.80000305176 2021-03-12T12:44:30.000Z 205.39999389648 2021-03-12T12:44:31.000Z 204.80000305176 2021-03-12T12:44:33.000Z 204.19999694824 2021-03-12T12:44:35.000Z 203.60000610352 2021-03-12T12:44:37.000Z 202.80000305176 2021-03-12T12:44:39.000Z 202.39999389648 2021-03-12T12:44:40.000Z 202.19999694824 2021-03-12T12:44:41.000Z 201.39999389648 2021-03-12T12:44:43.000Z 200.80000305176 2021-03-12T12:44:45.000Z 200.60000610352 2021-03-12T12:44:47.000Z 200.39999389648 2021-03-12T12:44:48.000Z 199.80000305176 2021-03-12T12:44:49.000Z 199.19999694824 2021-03-12T12:44:51.000Z 198.19999694824 2021-03-12T12:44:53.000Z 196.80000305176 2021-03-12T12:44:55.000Z 196.19999694824 2021-03-12T12:44:57.000Z 195.60000610352 2021-03-12T12:44:59.000Z 195.39999389648 2021-03-12T12:45:00.000Z 195.19999694824 2021-03-12T12:45:01.000Z 194.60000610352 2021-03-12T12:45:03.000Z 194 2021-03-12T12:45:05.000Z 193.39999389648 2021-03-12T12:45:06.000Z 193 2021-03-12T12:45:07.000Z 192.60000610352 2021-03-12T12:45:08.000Z 192.19999694824 2021-03-12T12:45:09.000Z 191.80000305176 2021-03-12T12:45:11.000Z 191.60000610352 2021-03-12T12:45:13.000Z 191.60000610352 2021-03-12T12:45:15.000Z 191.60000610352 2021-03-12T12:45:16.000Z 191.60000610352 2021-03-12T12:45:17.000Z 191.60000610352 2021-03-12T12:45:19.000Z 191.80000305176 2021-03-12T12:45:21.000Z 192 2021-03-12T12:45:23.000Z 192.19999694824 2021-03-12T12:45:25.000Z 192.39999389648 2021-03-12T12:45:27.000Z 192.39999389648 2021-03-12T12:45:29.000Z 192.60000610352 2021-03-12T12:45:31.000Z 192.60000610352 2021-03-12T12:45:33.000Z 192.80000305176 2021-03-12T12:45:35.000Z 192.80000305176 2021-03-12T12:45:37.000Z 193 2021-03-12T12:45:39.000Z 193 2021-03-12T12:45:41.000Z 193 2021-03-12T12:45:43.000Z 193.19999694824 2021-03-12T12:45:45.000Z 193.39999389648 2021-03-12T12:45:47.000Z 194 2021-03-12T12:45:49.000Z 194.19999694824 2021-03-12T12:45:51.000Z 194.39999389648 2021-03-12T12:45:53.000Z 194.80000305176 2021-03-12T12:45:54.000Z 195 2021-03-12T12:45:55.000Z 195.39999389648 2021-03-12T12:45:57.000Z 195.60000610352 2021-03-12T12:45:58.000Z 195.80000305176 2021-03-12T12:45:59.000Z 196 2021-03-12T12:46:01.000Z 196.39999389648 2021-03-12T12:46:03.000Z 196.60000610352 2021-03-12T12:46:05.000Z 196.80000305176 2021-03-12T12:46:06.000Z 196.80000305176 2021-03-12T12:46:07.000Z 197 2021-03-12T12:46:09.000Z 197.39999389648 2021-03-12T12:46:11.000Z 197.39999389648 2021-03-12T12:46:13.000Z 197.39999389648 2021-03-12T12:46:15.000Z 197.39999389648 2021-03-12T12:46:17.000Z 197.60000610352 2021-03-12T12:46:19.000Z 197.60000610352 2021-03-12T12:46:20.000Z 197.60000610352 2021-03-12T12:46:21.000Z 197.80000305176 2021-03-12T12:46:23.000Z 198 2021-03-12T12:46:24.000Z 198.19999694824 2021-03-12T12:46:25.000Z 198.60000610352 2021-03-12T12:46:27.000Z 198.80000305176 2021-03-12T12:46:29.000Z 198.80000305176 2021-03-12T12:46:31.000Z 199 2021-03-12T12:46:33.000Z 199.19999694824 2021-03-12T12:46:34.000Z 199.39999389648 2021-03-12T12:46:35.000Z 199.80000305176 2021-03-12T12:46:37.000Z 199.80000305176 2021-03-12T12:46:39.000Z 199.80000305176 2021-03-12T12:46:41.000Z 199.80000305176 2021-03-12T12:46:43.000Z 199.80000305176 2021-03-12T12:46:45.000Z 199.80000305176 2021-03-12T12:46:47.000Z 199.80000305176 2021-03-12T12:46:49.000Z 199.19999694824 2021-03-12T12:46:51.000Z 198.80000305176 2021-03-12T12:46:53.000Z 198.60000610352 2021-03-12T12:46:54.000Z 198.39999389648 2021-03-12T12:46:55.000Z 198.19999694824 2021-03-12T12:46:57.000Z 198 2021-03-12T12:46:59.000Z 197.80000305176 2021-03-12T12:47:00.000Z 197.80000305176 2021-03-12T12:47:01.000Z 197.60000610352 2021-03-12T12:47:03.000Z 197.39999389648 2021-03-12T12:47:05.000Z 196.80000305176 2021-03-12T12:47:06.000Z 196.39999389648 2021-03-12T12:47:07.000Z 195.60000610352 2021-03-12T12:47:09.000Z 195 2021-03-12T12:47:11.000Z 194.60000610352 2021-03-12T12:47:13.000Z 194.19999694824 2021-03-12T12:47:15.000Z 193.80000305176 2021-03-12T12:47:17.000Z 193.60000610352 2021-03-12T12:47:18.000Z 193.39999389648 2021-03-12T12:47:19.000Z 193.19999694824 2021-03-12T12:47:21.000Z 193 2021-03-12T12:47:23.000Z 192.80000305176 2021-03-12T12:47:25.000Z 192.60000610352 2021-03-12T12:47:27.000Z 192.39999389648 2021-03-12T12:47:29.000Z 192.39999389648 2021-03-12T12:47:31.000Z 192.39999389648 2021-03-12T12:47:33.000Z 192 2021-03-12T12:47:35.000Z 191.60000610352 2021-03-12T12:47:37.000Z 191.39999389648 2021-03-12T12:47:39.000Z 191.39999389648 2021-03-12T12:47:40.000Z 191.39999389648 2021-03-12T12:47:41.000Z 191.39999389648 2021-03-12T12:47:42.000Z 191.39999389648 2021-03-12T12:47:43.000Z 191.39999389648 2021-03-12T12:47:45.000Z 191.39999389648 2021-03-12T12:47:47.000Z 191.39999389648 2021-03-12T12:47:49.000Z 191.39999389648 2021-03-12T12:47:51.000Z 191.39999389648 2021-03-12T12:47:53.000Z 191.60000610352 2021-03-12T12:47:55.000Z 191.60000610352 2021-03-12T12:47:57.000Z 191.60000610352 2021-03-12T12:47:59.000Z 191.80000305176 2021-03-12T12:48:01.000Z 191.80000305176 2021-03-12T12:48:03.000Z 192 2021-03-12T12:48:05.000Z 192 2021-03-12T12:48:07.000Z 192 2021-03-12T12:48:09.000Z 192 2021-03-12T12:48:10.000Z 192 2021-03-12T12:48:11.000Z 192.19999694824 2021-03-12T12:48:13.000Z 192.60000610352 2021-03-12T12:48:15.000Z 192.80000305176 2021-03-12T12:48:16.000Z 193 2021-03-12T12:48:17.000Z 193.19999694824 2021-03-12T12:48:18.000Z 193.39999389648 2021-03-12T12:48:19.000Z 193.80000305176 2021-03-12T12:48:21.000Z 194.39999389648 2021-03-12T12:48:23.000Z 194.80000305176 2021-03-12T12:48:25.000Z 195.19999694824 2021-03-12T12:48:26.000Z 195.60000610352 2021-03-12T12:48:27.000Z 196 2021-03-12T12:48:29.000Z 196.19999694824 2021-03-12T12:48:31.000Z 196.39999389648 2021-03-12T12:48:32.000Z 196.80000305176 2021-03-12T12:48:33.000Z 197.19999694824 2021-03-12T12:48:35.000Z 197.60000610352 2021-03-12T12:48:37.000Z 197.60000610352 2021-03-12T12:48:38.000Z 197.80000305176 2021-03-12T12:48:39.000Z 198.19999694824 2021-03-12T12:48:41.000Z 198.80000305176 2021-03-12T12:48:43.000Z 199 2021-03-12T12:48:45.000Z 199.19999694824 2021-03-12T12:48:47.000Z 199.80000305176 2021-03-12T12:48:49.000Z 200 2021-03-12T12:48:51.000Z 200.60000610352 2021-03-12T12:48:53.000Z 200.60000610352 2021-03-12T12:48:54.000Z 200.80000305176 2021-03-12T12:48:55.000Z 201 2021-03-12T12:48:56.000Z 201.19999694824 2021-03-12T12:48:57.000Z 201.39999389648 2021-03-12T12:48:59.000Z 202 2021-03-12T12:49:01.000Z 202.19999694824 2021-03-12T12:49:02.000Z 202.19999694824 2021-03-12T12:49:03.000Z 202.60000610352 2021-03-12T12:49:05.000Z 203.19999694824 2021-03-12T12:49:07.000Z 203.60000610352 2021-03-12T12:49:09.000Z 204 2021-03-12T12:49:10.000Z 204 2021-03-12T12:49:11.000Z 204.19999694824 2021-03-12T12:49:12.000Z 204.39999389648 2021-03-12T12:49:13.000Z 204.80000305176 2021-03-12T12:49:15.000Z 205 2021-03-12T12:49:17.000Z 205.19999694824 2021-03-12T12:49:19.000Z 205.39999389648 2021-03-12T12:49:20.000Z 205.60000610352 2021-03-12T12:49:21.000Z 206 2021-03-12T12:49:23.000Z 206.19999694824 2021-03-12T12:49:25.000Z 206.39999389648 2021-03-12T12:49:27.000Z 206.60000610352 2021-03-12T12:49:29.000Z 206.60000610352 2021-03-12T12:49:30.000Z 206.60000610352 2021-03-12T12:49:31.000Z 206.60000610352 2021-03-12T12:49:33.000Z 206.60000610352 2021-03-12T12:49:35.000Z 206.39999389648 2021-03-12T12:49:37.000Z 206.39999389648 2021-03-12T12:49:38.000Z 206.19999694824 2021-03-12T12:49:39.000Z 205.80000305176 2021-03-12T12:49:41.000Z 205.19999694824 2021-03-12T12:49:43.000Z 204.60000610352 2021-03-12T12:49:45.000Z 204.39999389648 2021-03-12T12:49:47.000Z 204.19999694824 2021-03-12T12:49:48.000Z 204 2021-03-12T12:49:49.000Z 204 2021-03-12T12:49:51.000Z 204 2021-03-12T12:49:53.000Z 203.80000305176 2021-03-12T12:49:55.000Z 203.80000305176 2021-03-12T12:49:56.000Z 203.80000305176 2021-03-12T12:49:57.000Z 203.60000610352 2021-03-12T12:49:59.000Z 203.60000610352 2021-03-12T12:50:01.000Z 203.80000305176 2021-03-12T12:50:03.000Z 203.80000305176 2021-03-12T12:50:05.000Z 204 2021-03-12T12:50:07.000Z 204.60000610352 2021-03-12T12:50:09.000Z 205.19999694824 2021-03-12T12:50:11.000Z 205.39999389648 2021-03-12T12:50:12.000Z 205.60000610352 2021-03-12T12:50:13.000Z 205.80000305176 2021-03-12T12:50:15.000Z 206 2021-03-12T12:50:17.000Z 206.19999694824 2021-03-12T12:50:19.000Z 206.39999389648 2021-03-12T12:50:20.000Z 206.60000610352 2021-03-12T12:50:21.000Z 206.80000305176 2021-03-12T12:50:23.000Z 207.39999389648 2021-03-12T12:50:25.000Z 207.60000610352 2021-03-12T12:50:26.000Z 207.80000305176 2021-03-12T12:50:27.000Z 208.19999694824 2021-03-12T12:50:29.000Z 208.19999694824 2021-03-12T12:50:31.000Z 208.39999389648 2021-03-12T12:50:33.000Z 208.80000305176 2021-03-12T12:50:35.000Z 209.80000305176 2021-03-12T12:50:37.000Z 210 2021-03-12T12:50:38.000Z 210.39999389648 2021-03-12T12:50:39.000Z 210.80000305176 2021-03-12T12:50:41.000Z 211 2021-03-12T12:50:42.000Z 211 2021-03-12T12:50:43.000Z 211 2021-03-12T12:50:45.000Z 211 2021-03-12T12:50:47.000Z 211.19999694824 2021-03-12T12:50:48.000Z 211.19999694824 2021-03-12T12:50:49.000Z 211.19999694824 2021-03-12T12:50:51.000Z 211 2021-03-12T12:50:53.000Z 211 2021-03-12T12:50:55.000Z 211 2021-03-12T12:50:57.000Z 211 2021-03-12T12:50:58.000Z 211 2021-03-12T12:50:59.000Z 211 2021-03-12T12:51:01.000Z 211 2021-03-12T12:51:03.000Z 211 2021-03-12T12:51:05.000Z 211 2021-03-12T12:51:06.000Z 211 2021-03-12T12:51:07.000Z 211 2021-03-12T12:51:09.000Z 211.19999694824 2021-03-12T12:51:11.000Z 211.39999389648 2021-03-12T12:51:13.000Z 211.60000610352 2021-03-12T12:51:14.000Z 211.80000305176 2021-03-12T12:51:15.000Z 211.80000305176 2021-03-12T12:51:16.000Z 212 2021-03-12T12:51:17.000Z 212 2021-03-12T12:51:18.000Z 212 2021-03-12T12:51:19.000Z 212 2021-03-12T12:51:20.000Z 212 2021-03-12T12:51:21.000Z 212 2021-03-12T12:51:23.000Z 212 2021-03-12T12:51:25.000Z 211.60000610352 2021-03-12T12:51:27.000Z 211.19999694824 2021-03-12T12:51:29.000Z 210.80000305176 2021-03-12T12:51:31.000Z 210.39999389648 2021-03-12T12:51:33.000Z 210 2021-03-12T12:51:35.000Z 209.80000305176 2021-03-12T12:51:37.000Z 209.80000305176 2021-03-12T12:51:38.000Z 209.80000305176 2021-03-12T12:51:39.000Z 209.39999389648 2021-03-12T12:51:41.000Z 209.19999694824 2021-03-12T12:51:43.000Z 209.19999694824 2021-03-12T12:51:45.000Z 209.19999694824 2021-03-12T12:51:47.000Z 209.19999694824 2021-03-12T12:51:49.000Z 209.39999389648 2021-03-12T12:51:51.000Z 209.80000305176 2021-03-12T12:51:53.000Z 210.39999389648 2021-03-12T12:51:55.000Z 210.60000610352 2021-03-12T12:51:57.000Z 211 2021-03-12T12:51:59.000Z 211 2021-03-12T12:52:00.000Z 211.19999694824 2021-03-12T12:52:01.000Z 211.39999389648 2021-03-12T12:52:03.000Z 211.60000610352 2021-03-12T12:52:05.000Z 211.80000305176 2021-03-12T12:52:06.000Z 211.80000305176 2021-03-12T12:52:07.000Z 211.80000305176 2021-03-12T12:52:09.000Z 212 2021-03-12T12:52:11.000Z 212 2021-03-12T12:52:13.000Z 212 2021-03-12T12:52:15.000Z 212 2021-03-12T12:52:17.000Z 212 2021-03-12T12:52:19.000Z 212 2021-03-12T12:52:21.000Z 212 2021-03-12T12:52:23.000Z 212 2021-03-12T12:52:25.000Z 212 2021-03-12T12:52:27.000Z 212 2021-03-12T12:52:29.000Z 212.19999694824 2021-03-12T12:52:30.000Z 212.19999694824 2021-03-12T12:52:31.000Z 212.19999694824 2021-03-12T12:52:32.000Z 212.19999694824 2021-03-12T12:52:33.000Z 212.39999389648 2021-03-12T12:52:35.000Z 212.39999389648 2021-03-12T12:52:37.000Z 212.60000610352 2021-03-12T12:52:39.000Z 212.80000305176 2021-03-12T12:52:41.000Z 212.80000305176 2021-03-12T12:52:43.000Z 213 2021-03-12T12:52:45.000Z 213.19999694824 2021-03-12T12:52:47.000Z 213.39999389648 2021-03-12T12:52:48.000Z 213.39999389648 2021-03-12T12:52:49.000Z 213.60000610352 2021-03-12T12:52:51.000Z 213.60000610352 2021-03-12T12:52:53.000Z 213.60000610352 2021-03-12T12:52:55.000Z 213.60000610352 2021-03-12T12:52:57.000Z 213.80000305176 2021-03-12T12:52:58.000Z 213.80000305176 2021-03-12T12:52:59.000Z 213.80000305176 2021-03-12T12:53:01.000Z 213.60000610352 2021-03-12T12:53:03.000Z 213.60000610352 2021-03-12T12:53:05.000Z 213.60000610352 2021-03-12T12:53:07.000Z 213.60000610352 2021-03-12T12:53:09.000Z 213.60000610352 2021-03-12T12:53:11.000Z 213.60000610352 2021-03-12T12:53:13.000Z 213.80000305176 2021-03-12T12:53:15.000Z 213.80000305176 2021-03-12T12:53:16.000Z 213.80000305176 2021-03-12T12:53:17.000Z 213.80000305176 2021-03-12T12:53:19.000Z 213.80000305176 2021-03-12T12:53:21.000Z 213.80000305176 2021-03-12T12:53:23.000Z 213.80000305176 2021-03-12T12:53:25.000Z 213.80000305176 2021-03-12T12:53:26.000Z 213.80000305176 2021-03-12T12:53:27.000Z 213.60000610352 2021-03-12T12:53:28.000Z 213.39999389648 2021-03-12T12:53:29.000Z 213.39999389648 2021-03-12T12:53:30.000Z 213.19999694824 2021-03-12T12:53:31.000Z 213 2021-03-12T12:53:33.000Z 212.80000305176 2021-03-12T12:53:34.000Z 212.60000610352 2021-03-12T12:53:35.000Z 212.60000610352 2021-03-12T12:53:37.000Z 212.39999389648 2021-03-12T12:53:39.000Z 212.39999389648 2021-03-12T12:53:40.000Z 212.19999694824 2021-03-12T12:53:41.000Z 212.19999694824 2021-03-12T12:53:42.000Z 212.19999694824 2021-03-12T12:53:43.000Z 212 2021-03-12T12:53:45.000Z 211.80000305176 2021-03-12T12:53:47.000Z 211.60000610352 2021-03-12T12:53:49.000Z 211.60000610352 2021-03-12T12:53:50.000Z 211.39999389648 2021-03-12T12:53:51.000Z 211.39999389648 2021-03-12T12:53:53.000Z 211.39999389648 2021-03-12T12:53:55.000Z 211.19999694824 2021-03-12T12:53:56.000Z 211.19999694824 2021-03-12T12:53:57.000Z 211.19999694824 2021-03-12T12:53:59.000Z 211 2021-03-12T12:54:01.000Z 210.60000610352 2021-03-12T12:54:03.000Z 210.39999389648 2021-03-12T12:54:05.000Z 210.39999389648 2021-03-12T12:54:06.000Z 210.39999389648 2021-03-12T12:54:07.000Z 210.19999694824 2021-03-12T12:54:09.000Z 210.19999694824 2021-03-12T12:54:10.000Z 210 2021-03-12T12:54:11.000Z 209.80000305176 2021-03-12T12:54:12.000Z 209.19999694824 2021-03-12T12:54:13.000Z 207.60000610352 2021-03-12T12:54:15.000Z 206 2021-03-12T12:54:17.000Z 203.80000305176 2021-03-12T12:54:19.000Z 201.80000305176 2021-03-12T12:54:21.000Z 201 2021-03-12T12:54:22.000Z 200.60000610352 2021-03-12T12:54:23.000Z 199 2021-03-12T12:54:25.000Z 198 2021-03-12T12:54:26.000Z 197.19999694824 2021-03-12T12:54:27.000Z 196.60000610352 2021-03-12T12:54:28.000Z 195.80000305176 2021-03-12T12:54:29.000Z 195 2021-03-12T12:54:30.000Z 194.39999389648 2021-03-12T12:54:31.000Z 193.80000305176 2021-03-12T12:54:32.000Z 193.19999694824 2021-03-12T12:54:33.000Z 192.19999694824 2021-03-12T12:54:34.000Z 191.19999694824 2021-03-12T12:54:35.000Z 190.60000610352 2021-03-12T12:54:36.000Z 190.19999694824 2021-03-12T12:54:37.000Z 190 2021-03-12T12:54:38.000Z 190 2021-03-12T12:54:39.000Z 189.80000305176 2021-03-12T12:54:41.000Z 189.80000305176 2021-03-12T12:54:43.000Z 189.60000610352 2021-03-12T12:54:45.000Z 189.60000610352 2021-03-12T12:54:47.000Z 189.80000305176 2021-03-12T12:54:49.000Z 189.80000305176 2021-03-12T12:54:51.000Z 189.80000305176 2021-03-12T12:54:52.000Z 190 2021-03-12T12:54:53.000Z 190 2021-03-12T12:54:55.000Z 190 2021-03-12T12:54:56.000Z 190 2021-03-12T12:54:57.000Z 190.19999694824 2021-03-12T12:54:59.000Z 190.19999694824 2021-03-12T12:55:01.000Z 190.39999389648 2021-03-12T12:55:03.000Z 190.60000610352 2021-03-12T12:55:05.000Z 190.80000305176 2021-03-12T12:55:07.000Z 190.80000305176 2021-03-12T12:55:09.000Z 191 2021-03-12T12:55:10.000Z 191.19999694824 2021-03-12T12:55:11.000Z 191.60000610352 2021-03-12T12:55:13.000Z 191.80000305176 2021-03-12T12:55:15.000Z 192.39999389648 2021-03-12T12:55:17.000Z 192.80000305176 2021-03-12T12:55:19.000Z 193.60000610352 2021-03-12T12:55:21.000Z 194.19999694824 2021-03-12T12:55:23.000Z 194.60000610352 2021-03-12T12:55:24.000Z 194.80000305176 2021-03-12T12:55:25.000Z 195 2021-03-12T12:55:27.000Z 195 2021-03-12T12:55:28.000Z 195.19999694824 2021-03-12T12:55:29.000Z 195.80000305176 2021-03-12T12:55:31.000Z 196 2021-03-12T12:55:32.000Z 196 2021-03-12T12:55:33.000Z 196.39999389648 2021-03-12T12:55:35.000Z 196.80000305176 2021-03-12T12:55:37.000Z 197 2021-03-12T12:55:38.000Z 197 2021-03-12T12:55:39.000Z 197.19999694824 2021-03-12T12:55:41.000Z 197.19999694824 2021-03-12T12:55:42.000Z 197.39999389648 2021-03-12T12:55:43.000Z 197.39999389648 2021-03-12T12:55:45.000Z 197.39999389648 2021-03-12T12:55:47.000Z 197.19999694824 2021-03-12T12:55:49.000Z 196.60000610352 2021-03-12T12:55:51.000Z 195.80000305176 2021-03-12T12:55:53.000Z 195.60000610352 2021-03-12T12:55:54.000Z 195.39999389648 2021-03-12T12:55:55.000Z 195.19999694824 2021-03-12T12:55:57.000Z 195 2021-03-12T12:55:59.000Z 194.39999389648 2021-03-12T12:56:01.000Z 193.80000305176 2021-03-12T12:56:03.000Z 193.39999389648 2021-03-12T12:56:04.000Z 193 2021-03-12T12:56:05.000Z 192.60000610352 2021-03-12T12:56:07.000Z 192.39999389648 2021-03-12T12:56:08.000Z 192 2021-03-12T12:56:09.000Z 191.80000305176 2021-03-12T12:56:11.000Z 191.60000610352 2021-03-12T12:56:13.000Z 191.60000610352 2021-03-12T12:56:15.000Z 191.60000610352 2021-03-12T12:56:17.000Z 191.60000610352 2021-03-12T12:56:19.000Z 191.60000610352 2021-03-12T12:56:21.000Z 191.60000610352 2021-03-12T12:56:23.000Z 192.19999694824 2021-03-12T12:56:25.000Z 192.60000610352 2021-03-12T12:56:27.000Z 193 2021-03-12T12:56:29.000Z 193.19999694824 2021-03-12T12:56:31.000Z 193.39999389648 2021-03-12T12:56:32.000Z 193.39999389648 2021-03-12T12:56:33.000Z 193.39999389648 2021-03-12T12:56:34.000Z 193.60000610352 2021-03-12T12:56:35.000Z 193.60000610352 2021-03-12T12:56:37.000Z 193.60000610352 2021-03-12T12:56:39.000Z 193.80000305176 2021-03-12T12:56:41.000Z 193.80000305176 2021-03-12T12:56:42.000Z 193.80000305176 2021-03-12T12:56:43.000Z 193.80000305176 2021-03-12T12:56:45.000Z 194 2021-03-12T12:56:47.000Z 194 2021-03-12T12:56:49.000Z 194 2021-03-12T12:56:50.000Z 194 2021-03-12T12:56:51.000Z 194.19999694824 2021-03-12T12:56:53.000Z 194.19999694824 2021-03-12T12:56:55.000Z 194.39999389648 2021-03-12T12:56:57.000Z 194.80000305176 2021-03-12T12:56:59.000Z 195 2021-03-12T12:57:00.000Z 195 2021-03-12T12:57:01.000Z 195.19999694824 2021-03-12T12:57:03.000Z 195.19999694824 2021-03-12T12:57:05.000Z 195.19999694824 2021-03-12T12:57:07.000Z 195.19999694824 2021-03-12T12:57:09.000Z 195.39999389648 2021-03-12T12:57:11.000Z 195.80000305176 2021-03-12T12:57:12.000Z 196 2021-03-12T12:57:13.000Z 196.39999389648 2021-03-12T12:57:14.000Z 196.60000610352 2021-03-12T12:57:15.000Z 197 2021-03-12T12:57:17.000Z 197.60000610352 2021-03-12T12:57:19.000Z 198 2021-03-12T12:57:20.000Z 198.39999389648 2021-03-12T12:57:21.000Z 199 2021-03-12T12:57:23.000Z 199.60000610352 2021-03-12T12:57:25.000Z 200.19999694824 2021-03-12T12:57:27.000Z 200.80000305176 2021-03-12T12:57:29.000Z 201.39999389648 2021-03-12T12:57:31.000Z 202 2021-03-12T12:57:33.000Z 202.60000610352 2021-03-12T12:57:35.000Z 203 2021-03-12T12:57:37.000Z 203.39999389648 2021-03-12T12:57:39.000Z 204.39999389648 2021-03-12T12:57:41.000Z 205 2021-03-12T12:57:43.000Z 205.39999389648 2021-03-12T12:57:45.000Z 205.60000610352 2021-03-12T12:57:46.000Z 205.80000305176 2021-03-12T12:57:47.000Z 206.19999694824 2021-03-12T12:57:49.000Z 206.80000305176 2021-03-12T12:57:51.000Z 207 2021-03-12T12:57:52.000Z 207.19999694824 2021-03-12T12:57:53.000Z 207.60000610352 2021-03-12T12:57:55.000Z 207.80000305176 2021-03-12T12:57:57.000Z 208 2021-03-12T12:57:58.000Z 208.19999694824 2021-03-12T12:57:59.000Z 208.60000610352 2021-03-12T12:58:01.000Z 209 2021-03-12T12:58:03.000Z 209.19999694824 2021-03-12T12:58:04.000Z 209.39999389648 2021-03-12T12:58:05.000Z 209.39999389648 2021-03-12T12:58:07.000Z 209.60000610352 2021-03-12T12:58:09.000Z 209.60000610352 2021-03-12T12:58:10.000Z 209.80000305176 2021-03-12T12:58:11.000Z 210.19999694824 2021-03-12T12:58:13.000Z 210.39999389648 2021-03-12T12:58:15.000Z 210.39999389648 2021-03-12T12:58:17.000Z 210.60000610352 2021-03-12T12:58:19.000Z 210.60000610352 2021-03-12T12:58:21.000Z 210.60000610352 2021-03-12T12:58:23.000Z 210.60000610352 2021-03-12T12:58:25.000Z 210.39999389648 2021-03-12T12:58:27.000Z 210.39999389648 2021-03-12T12:58:29.000Z 210.39999389648 2021-03-12T12:58:31.000Z 210.39999389648 2021-03-12T12:58:33.000Z 210.39999389648 2021-03-12T12:58:35.000Z 210.60000610352 2021-03-12T12:58:37.000Z 210.60000610352 2021-03-12T12:58:38.000Z 210.60000610352 2021-03-12T12:58:39.000Z 210.80000305176 2021-03-12T12:58:41.000Z 211 2021-03-12T12:58:43.000Z 211 2021-03-12T12:58:45.000Z 211.39999389648 2021-03-12T12:58:47.000Z 211.39999389648 2021-03-12T12:58:48.000Z 211.60000610352 2021-03-12T12:58:49.000Z 211.60000610352 2021-03-12T12:58:51.000Z 211.80000305176 2021-03-12T12:58:53.000Z 211.80000305176 2021-03-12T12:58:54.000Z 211.80000305176 2021-03-12T12:58:55.000Z 211.80000305176 2021-03-12T12:58:57.000Z 211.80000305176 2021-03-12T12:58:59.000Z 211.80000305176 2021-03-12T12:59:00.000Z 211.60000610352 2021-03-12T12:59:01.000Z 211.60000610352 2021-03-12T12:59:02.000Z 211.39999389648 2021-03-12T12:59:03.000Z 211.19999694824 2021-03-12T12:59:05.000Z 211 2021-03-12T12:59:07.000Z 211 2021-03-12T12:59:09.000Z 211 2021-03-12T12:59:11.000Z 211 2021-03-12T12:59:12.000Z 211 2021-03-12T12:59:13.000Z 211.39999389648 2021-03-12T12:59:15.000Z 211.80000305176 2021-03-12T12:59:17.000Z 211.80000305176 2021-03-12T12:59:19.000Z 212 2021-03-12T12:59:21.000Z 212 2021-03-12T12:59:23.000Z 212 2021-03-12T12:59:25.000Z 212 2021-03-12T12:59:27.000Z 212 2021-03-12T12:59:29.000Z 212 2021-03-12T12:59:31.000Z 212 2021-03-12T12:59:33.000Z 212 2021-03-12T12:59:34.000Z 212 2021-03-12T12:59:35.000Z 212 2021-03-12T12:59:37.000Z 212 2021-03-12T12:59:39.000Z 212.19999694824 2021-03-12T12:59:41.000Z 212.19999694824 2021-03-12T12:59:43.000Z 212.19999694824 2021-03-12T12:59:45.000Z 212.19999694824 2021-03-12T12:59:47.000Z 212.19999694824 2021-03-12T12:59:48.000Z 212.39999389648 2021-03-12T12:59:49.000Z 212.39999389648 2021-03-12T12:59:51.000Z 212.60000610352 2021-03-12T12:59:53.000Z 212.80000305176 2021-03-12T12:59:55.000Z 212.80000305176 2021-03-12T12:59:57.000Z 212.80000305176 2021-03-12T12:59:58.000Z 212.80000305176 2021-03-12T12:59:59.000Z 213 2021-03-12T13:00:01.000Z 213 2021-03-12T13:00:03.000Z 213 2021-03-12T13:00:05.000Z 213 2021-03-12T13:00:07.000Z 212.80000305176 2021-03-12T13:00:09.000Z 212.80000305176 2021-03-12T13:00:11.000Z 212.80000305176 2021-03-12T13:00:13.000Z 212.60000610352 2021-03-12T13:00:14.000Z 212.39999389648 2021-03-12T13:00:15.000Z 212.19999694824 2021-03-12T13:00:17.000Z 211.60000610352 2021-03-12T13:00:19.000Z 211 2021-03-12T13:00:20.000Z 210.39999389648 2021-03-12T13:00:21.000Z 210 2021-03-12T13:00:23.000Z 210 2021-03-12T13:00:25.000Z 209.80000305176 2021-03-12T13:00:27.000Z 209.60000610352 2021-03-12T13:00:29.000Z 208.60000610352 2021-03-12T13:00:31.000Z 208.19999694824 2021-03-12T13:00:33.000Z 207.80000305176 2021-03-12T13:00:35.000Z 207.80000305176 2021-03-12T13:00:36.000Z 207.80000305176 2021-03-12T13:00:37.000Z 207.80000305176 2021-03-12T13:00:39.000Z 207.80000305176 2021-03-12T13:00:41.000Z 207.80000305176 2021-03-12T13:00:42.000Z 207.80000305176 2021-03-12T13:00:43.000Z 208 2021-03-12T13:00:45.000Z 208 2021-03-12T13:00:47.000Z 208.19999694824 2021-03-12T13:00:49.000Z 208.39999389648 2021-03-12T13:00:51.000Z 208.80000305176 2021-03-12T13:00:53.000Z 209.19999694824 2021-03-12T13:00:55.000Z 210 2021-03-12T13:00:57.000Z 210.19999694824 2021-03-12T13:00:58.000Z 210.39999389648 2021-03-12T13:00:59.000Z 210.60000610352 2021-03-12T13:01:01.000Z 210.60000610352 2021-03-12T13:01:03.000Z 210.60000610352 2021-03-12T13:01:05.000Z 210.60000610352 2021-03-12T13:01:07.000Z 210.60000610352 2021-03-12T13:01:09.000Z 210.39999389648 2021-03-12T13:01:11.000Z 210.19999694824 2021-03-12T13:01:13.000Z 210 2021-03-12T13:01:15.000Z 209.39999389648 2021-03-12T13:01:17.000Z 208.60000610352 2021-03-12T13:01:19.000Z 207.80000305176 2021-03-12T13:01:21.000Z 207.60000610352 2021-03-12T13:01:22.000Z 207.39999389648 2021-03-12T13:01:23.000Z 207 2021-03-12T13:01:25.000Z 206.80000305176 2021-03-12T13:01:27.000Z 206.60000610352 2021-03-12T13:01:29.000Z 206.60000610352 2021-03-12T13:01:31.000Z 206.39999389648 2021-03-12T13:01:33.000Z 206.19999694824 2021-03-12T13:01:35.000Z 206.19999694824 2021-03-12T13:01:37.000Z 206 2021-03-12T13:01:39.000Z 205.80000305176 2021-03-12T13:01:41.000Z 205.60000610352 2021-03-12T13:01:42.000Z 205.19999694824 2021-03-12T13:01:43.000Z 204.39999389648 2021-03-12T13:01:45.000Z 203.80000305176 2021-03-12T13:01:47.000Z 203.60000610352 2021-03-12T13:01:49.000Z 203.39999389648 2021-03-12T13:01:50.000Z 203.39999389648 2021-03-12T13:01:51.000Z 203.19999694824 2021-03-12T13:01:53.000Z 203.19999694824 2021-03-12T13:01:55.000Z 203.19999694824 2021-03-12T13:01:57.000Z 203.19999694824 2021-03-12T13:01:59.000Z 203 2021-03-12T13:02:01.000Z 203 2021-03-12T13:02:03.000Z 203 2021-03-12T13:02:05.000Z 202.80000305176 2021-03-12T13:02:07.000Z 202.80000305176 2021-03-12T13:02:09.000Z 202.80000305176 2021-03-12T13:02:10.000Z 202.80000305176 2021-03-12T13:02:11.000Z 202.80000305176 2021-03-12T13:02:13.000Z 202.80000305176 2021-03-12T13:02:15.000Z 202.60000610352 2021-03-12T13:02:17.000Z 202.60000610352 2021-03-12T13:02:18.000Z 202.80000305176 2021-03-12T13:02:19.000Z 202.80000305176 2021-03-12T13:02:21.000Z 203 2021-03-12T13:02:23.000Z 203.19999694824 2021-03-12T13:02:25.000Z 203.19999694824 2021-03-12T13:02:27.000Z 203.19999694824 2021-03-12T13:02:29.000Z 203.39999389648 2021-03-12T13:02:31.000Z 203.39999389648 2021-03-12T13:02:33.000Z 203.39999389648 2021-03-12T13:02:35.000Z 203.60000610352 2021-03-12T13:02:37.000Z 203.60000610352 2021-03-12T13:02:39.000Z 203.60000610352 2021-03-12T13:02:41.000Z 203.60000610352 2021-03-12T13:02:42.000Z 203.60000610352 2021-03-12T13:02:43.000Z 203.60000610352 2021-03-12T13:02:45.000Z 203.60000610352 2021-03-12T13:02:47.000Z 203.39999389648 2021-03-12T13:02:49.000Z 203.19999694824 2021-03-12T13:02:51.000Z 202.80000305176 2021-03-12T13:02:53.000Z 202.60000610352 2021-03-12T13:02:55.000Z 202.60000610352 2021-03-12T13:02:57.000Z 202.60000610352 2021-03-12T13:02:59.000Z 202.60000610352 2021-03-12T13:03:01.000Z 202.60000610352 2021-03-12T13:03:02.000Z 202.60000610352 2021-03-12T13:03:03.000Z 203 2021-03-12T13:03:05.000Z 204 2021-03-12T13:03:07.000Z 204.39999389648 2021-03-12T13:03:08.000Z 205 2021-03-12T13:03:09.000Z 205.60000610352 2021-03-12T13:03:11.000Z 206.19999694824 2021-03-12T13:03:13.000Z 206.80000305176 2021-03-12T13:03:14.000Z 207.19999694824 2021-03-12T13:03:15.000Z 207.80000305176 2021-03-12T13:03:16.000Z 208.19999694824 2021-03-12T13:03:17.000Z 209 2021-03-12T13:03:19.000Z 209.60000610352 2021-03-12T13:03:20.000Z 210 2021-03-12T13:03:21.000Z 210.19999694824 2021-03-12T13:03:22.000Z 210.39999389648 2021-03-12T13:03:23.000Z 210.80000305176 2021-03-12T13:03:25.000Z 211.39999389648 2021-03-12T13:03:27.000Z 212.60000610352 2021-03-12T13:03:29.000Z 213.19999694824 2021-03-12T13:03:31.000Z 213.60000610352 2021-03-12T13:03:32.000Z 213.80000305176 2021-03-12T13:03:33.000Z 214.19999694824 2021-03-12T13:03:35.000Z 214.60000610352 2021-03-12T13:03:37.000Z 214.80000305176 2021-03-12T13:03:39.000Z 215 2021-03-12T13:03:41.000Z 215.19999694824 2021-03-12T13:03:43.000Z 215.19999694824 2021-03-12T13:03:45.000Z 215.19999694824 2021-03-12T13:03:47.000Z 215.19999694824 2021-03-12T13:03:48.000Z 215.39999389648 2021-03-12T13:03:49.000Z 215.60000610352 2021-03-12T13:03:51.000Z 215.80000305176 2021-03-12T13:03:53.000Z 215.80000305176 2021-03-12T13:03:55.000Z 216 2021-03-12T13:03:57.000Z 216 2021-03-12T13:03:59.000Z 216 2021-03-12T13:04:01.000Z 216 2021-03-12T13:04:03.000Z 216 2021-03-12T13:04:05.000Z 215.80000305176 2021-03-12T13:04:07.000Z 215.60000610352 2021-03-12T13:04:09.000Z 215.19999694824 2021-03-12T13:04:11.000Z 215.19999694824 2021-03-12T13:04:12.000Z 215 2021-03-12T13:04:13.000Z 214.80000305176 2021-03-12T13:04:14.000Z 214.80000305176 2021-03-12T13:04:15.000Z 214.39999389648 2021-03-12T13:04:17.000Z 214.19999694824 2021-03-12T13:04:18.000Z 214.19999694824 2021-03-12T13:04:19.000Z 214.19999694824 2021-03-12T13:04:21.000Z 214.19999694824 2021-03-12T13:04:23.000Z 214.19999694824 2021-03-12T13:04:25.000Z 214.19999694824 2021-03-12T13:04:27.000Z 214.39999389648 2021-03-12T13:04:29.000Z 214.39999389648 2021-03-12T13:04:31.000Z 214.60000610352 2021-03-12T13:04:33.000Z 214.60000610352 2021-03-12T13:04:35.000Z 214.60000610352 2021-03-12T13:04:37.000Z 214.80000305176 2021-03-12T13:04:39.000Z 214.80000305176 2021-03-12T13:04:41.000Z 214.80000305176 2021-03-12T13:04:42.000Z 214.80000305176 2021-03-12T13:04:43.000Z 214.80000305176 2021-03-12T13:04:45.000Z 214.60000610352 2021-03-12T13:04:47.000Z 214.60000610352 2021-03-12T13:04:49.000Z 214.60000610352 2021-03-12T13:04:50.000Z 214.60000610352 2021-03-12T13:04:51.000Z 214.39999389648 2021-03-12T13:04:53.000Z 214.19999694824 2021-03-12T13:04:55.000Z 214 2021-03-12T13:04:56.000Z 214 2021-03-12T13:04:57.000Z 214 2021-03-12T13:04:59.000Z 214 2021-03-12T13:05:01.000Z 213.80000305176 2021-03-12T13:05:02.000Z 213.60000610352 2021-03-12T13:05:03.000Z 213.39999389648 2021-03-12T13:05:05.000Z 213 2021-03-12T13:05:07.000Z 213 2021-03-12T13:05:08.000Z 213 2021-03-12T13:05:09.000Z 212.80000305176 2021-03-12T13:05:11.000Z 212.80000305176 2021-03-12T13:05:13.000Z 212.80000305176 2021-03-12T13:05:15.000Z 214.19999694824 2021-03-12T13:05:58.000Z 214.19999694824 2021-03-12T13:05:59.000Z 214.19999694824 2021-03-12T13:06:01.000Z 214.19999694824 2021-03-12T13:06:02.000Z 214.19999694824 2021-03-12T13:06:03.000Z 214.19999694824 2021-03-12T13:06:04.000Z 214.19999694824 2021-03-12T13:06:05.000Z 214.19999694824 2021-03-12T13:06:06.000Z 214.19999694824 2021-03-12T13:06:07.000Z 214 2021-03-12T13:06:09.000Z 214 2021-03-12T13:06:10.000Z 214 2021-03-12T13:06:11.000Z 214 2021-03-12T13:06:12.000Z 213.80000305176 2021-03-12T13:06:13.000Z 213.19999694824 2021-03-12T13:06:15.000Z 212.80000305176 2021-03-12T13:06:17.000Z 212.80000305176 2021-03-12T13:06:18.000Z 212.80000305176 2021-03-12T13:06:19.000Z 212.60000610352 2021-03-12T13:06:21.000Z 212.60000610352 2021-03-12T13:06:23.000Z 212.60000610352 2021-03-12T13:06:25.000Z 212.60000610352 2021-03-12T13:06:26.000Z 212.60000610352 2021-03-12T13:06:27.000Z 212.60000610352 2021-03-12T13:06:29.000Z 212.80000305176 2021-03-12T13:06:31.000Z 213 2021-03-12T13:06:33.000Z 213 2021-03-12T13:06:34.000Z 213.19999694824 2021-03-12T13:06:35.000Z 213.19999694824 2021-03-12T13:06:37.000Z 213.60000610352 2021-03-12T13:06:39.000Z 214 2021-03-12T13:06:41.000Z 214.39999389648 2021-03-12T13:06:42.000Z 214.60000610352 2021-03-12T13:06:43.000Z 214.60000610352 2021-03-12T13:06:45.000Z 214.80000305176 2021-03-12T13:06:47.000Z 215 2021-03-12T13:06:49.000Z 215.19999694824 2021-03-12T13:06:50.000Z 215.39999389648 2021-03-12T13:06:51.000Z 215.60000610352 2021-03-12T13:06:53.000Z 215.80000305176 2021-03-12T13:06:55.000Z 216 2021-03-12T13:06:57.000Z 216.19999694824 2021-03-12T13:06:59.000Z 216.19999694824 2021-03-12T13:07:00.000Z 216.39999389648 2021-03-12T13:07:01.000Z 216.39999389648 2021-03-12T13:07:03.000Z 216.39999389648 2021-03-12T13:07:04.000Z 216.39999389648 2021-03-12T13:07:05.000Z 216.39999389648 2021-03-12T13:07:07.000Z 216.39999389648 2021-03-12T13:07:09.000Z 216.39999389648 2021-03-12T13:07:11.000Z 216.60000610352 2021-03-12T13:07:13.000Z 216.60000610352 2021-03-12T13:07:14.000Z 216.60000610352 2021-03-12T13:07:15.000Z 216.60000610352 2021-03-12T13:07:17.000Z 216.60000610352 2021-03-12T13:07:19.000Z 216.60000610352 2021-03-12T13:07:21.000Z 216.80000305176 2021-03-12T13:07:22.000Z 216.80000305176 2021-03-12T13:07:23.000Z 216.80000305176 2021-03-12T13:07:25.000Z 216.80000305176 2021-03-12T13:07:27.000Z 217 2021-03-12T13:07:28.000Z 217.19999694824 2021-03-12T13:07:29.000Z 217.39999389648 2021-03-12T13:07:30.000Z 217.39999389648 2021-03-12T13:07:31.000Z 217.39999389648 2021-03-12T13:07:33.000Z 217.39999389648 2021-03-12T13:07:35.000Z 217.39999389648 2021-03-12T13:07:36.000Z 217.39999389648 2021-03-12T13:07:37.000Z 217.39999389648 2021-03-12T13:07:39.000Z 216.80000305176 2021-03-12T13:07:41.000Z 216.39999389648 2021-03-12T13:07:42.000Z 216.19999694824 2021-03-12T13:07:43.000Z 216 2021-03-12T13:07:45.000Z 216 2021-03-12T13:07:47.000Z 215.80000305176 2021-03-12T13:07:49.000Z 215.80000305176 2021-03-12T13:07:51.000Z 215.80000305176 2021-03-12T13:07:53.000Z 215.80000305176 2021-03-12T13:07:55.000Z 216.19999694824 2021-03-12T13:07:57.000Z 216.19999694824 2021-03-12T13:07:59.000Z 216.19999694824 2021-03-12T13:08:01.000Z 216.39999389648 2021-03-12T13:08:03.000Z 216.39999389648 2021-03-12T13:08:05.000Z 216.39999389648 2021-03-12T13:08:07.000Z 216.39999389648 2021-03-12T13:08:09.000Z 216.39999389648 2021-03-12T13:08:10.000Z 216.39999389648 2021-03-12T13:08:11.000Z 216.19999694824 2021-03-12T13:08:13.000Z 216.19999694824 2021-03-12T13:08:15.000Z 215.60000610352 2021-03-12T13:08:17.000Z 215.19999694824 2021-03-12T13:08:18.000Z 214.80000305176 2021-03-12T13:08:19.000Z 214.60000610352 2021-03-12T13:08:21.000Z 214.39999389648 2021-03-12T13:08:23.000Z 214.19999694824 2021-03-12T13:08:25.000Z 214 2021-03-12T13:08:26.000Z 214 2021-03-12T13:08:27.000Z 214 2021-03-12T13:08:29.000Z 214 2021-03-12T13:08:31.000Z 214 2021-03-12T13:08:33.000Z 214 2021-03-12T13:08:35.000Z 214.19999694824 2021-03-12T13:08:37.000Z 214.39999389648 2021-03-12T13:08:38.000Z 214.80000305176 2021-03-12T13:08:39.000Z 215 2021-03-12T13:08:41.000Z 215.19999694824 2021-03-12T13:08:42.000Z 215.39999389648 2021-03-12T13:08:43.000Z 215.80000305176 2021-03-12T13:08:45.000Z 216.19999694824 2021-03-12T13:08:46.000Z 216.60000610352 2021-03-12T13:08:47.000Z 217.39999389648 2021-03-12T13:08:48.000Z 217.60000610352 2021-03-12T13:08:49.000Z 218 2021-03-12T13:08:51.000Z 218.19999694824 2021-03-12T13:08:52.000Z 218.39999389648 2021-03-12T13:08:53.000Z 218.39999389648 2021-03-12T13:08:54.000Z 218.60000610352 2021-03-12T13:08:55.000Z 218.80000305176 2021-03-12T13:08:57.000Z 218.80000305176 2021-03-12T13:08:59.000Z 218.80000305176 2021-03-12T13:09:01.000Z 219 2021-03-12T13:09:03.000Z 219.19999694824 2021-03-12T13:09:05.000Z 219.39999389648 2021-03-12T13:09:07.000Z 219.80000305176 2021-03-12T13:09:09.000Z 219.80000305176 2021-03-12T13:09:10.000Z 220 2021-03-12T13:09:11.000Z 220 2021-03-12T13:09:13.000Z 220 2021-03-12T13:09:14.000Z 220 2021-03-12T13:09:15.000Z 220 2021-03-12T13:09:16.000Z 220 2021-03-12T13:09:17.000Z 220 2021-03-12T13:09:19.000Z 220 2021-03-12T13:09:20.000Z 220 2021-03-12T13:09:21.000Z 219.80000305176 2021-03-12T13:09:23.000Z 219.60000610352 2021-03-12T13:09:25.000Z 219 2021-03-12T13:09:27.000Z 218.80000305176 2021-03-12T13:09:28.000Z 218.60000610352 2021-03-12T13:09:29.000Z 218.60000610352 2021-03-12T13:09:30.000Z 218.39999389648 2021-03-12T13:09:31.000Z 218 2021-03-12T13:09:33.000Z 217.80000305176 2021-03-12T13:09:34.000Z 217.19999694824 2021-03-12T13:09:35.000Z 215.60000610352 2021-03-12T13:09:37.000Z 214.19999694824 2021-03-12T13:09:39.000Z 213.39999389648 2021-03-12T13:09:41.000Z 212.80000305176 2021-03-12T13:09:42.000Z 212.19999694824 2021-03-12T13:09:43.000Z 211.39999389648 2021-03-12T13:09:44.000Z 210.39999389648 2021-03-12T13:09:45.000Z 209.19999694824 2021-03-12T13:09:47.000Z 207.80000305176 2021-03-12T13:09:49.000Z 206.39999389648 2021-03-12T13:09:51.000Z 205.39999389648 2021-03-12T13:09:53.000Z 204.80000305176 2021-03-12T13:09:54.000Z 204 2021-03-12T13:09:55.000Z 202.19999694824 2021-03-12T13:09:57.000Z 201.60000610352 2021-03-12T13:09:58.000Z 200.80000305176 2021-03-12T13:09:59.000Z 199.19999694824 2021-03-12T13:10:01.000Z 198.80000305176 2021-03-12T13:10:02.000Z 198.39999389648 2021-03-12T13:10:03.000Z 197.60000610352 2021-03-12T13:10:04.000Z 196.60000610352 2021-03-12T13:10:05.000Z 196.19999694824 2021-03-12T13:10:06.000Z 195.80000305176 2021-03-12T13:10:07.000Z 195.19999694824 2021-03-12T13:10:08.000Z 195 2021-03-12T13:10:09.000Z 194.60000610352 2021-03-12T13:10:11.000Z 194.60000610352 2021-03-12T13:10:13.000Z 194.39999389648 2021-03-12T13:10:15.000Z 194.39999389648 2021-03-12T13:10:16.000Z 194.39999389648 2021-03-12T13:10:17.000Z 194.39999389648 2021-03-12T13:10:19.000Z 194.39999389648 2021-03-12T13:10:21.000Z 194.39999389648 2021-03-12T13:10:23.000Z 194.39999389648 2021-03-12T13:10:25.000Z 194.39999389648 2021-03-12T13:10:27.000Z 194.39999389648 2021-03-12T13:10:28.000Z 194.19999694824 2021-03-12T13:10:29.000Z 194 2021-03-12T13:10:31.000Z 194 2021-03-12T13:10:32.000Z 194 2021-03-12T13:10:33.000Z 194 2021-03-12T13:10:35.000Z 194 2021-03-12T13:10:37.000Z 194 2021-03-12T13:10:39.000Z 194 2021-03-12T13:10:41.000Z 194 2021-03-12T13:10:43.000Z 194 2021-03-12T13:10:44.000Z 194 2021-03-12T13:10:45.000Z 194 2021-03-12T13:10:47.000Z 194 2021-03-12T13:10:49.000Z 194.19999694824 2021-03-12T13:10:51.000Z 194.19999694824 2021-03-12T13:10:53.000Z 194.19999694824 2021-03-12T13:10:55.000Z 194.80000305176 2021-03-12T13:10:57.000Z 195 2021-03-12T13:10:59.000Z 195 2021-03-12T13:11:00.000Z 195 2021-03-12T13:11:01.000Z 195.19999694824 2021-03-12T13:11:03.000Z 195.19999694824 2021-03-12T13:11:05.000Z 195.39999389648 2021-03-12T13:11:07.000Z 195.39999389648 2021-03-12T13:11:09.000Z 195.39999389648 2021-03-12T13:11:10.000Z 195.60000610352 2021-03-12T13:11:11.000Z 195.80000305176 2021-03-12T13:11:13.000Z 195.80000305176 2021-03-12T13:11:15.000Z 195.80000305176 2021-03-12T13:11:17.000Z 196 2021-03-12T13:11:19.000Z 196.19999694824 2021-03-12T13:11:20.000Z 196.39999389648 2021-03-12T13:11:21.000Z 197.19999694824 2021-03-12T13:11:23.000Z 197.39999389648 2021-03-12T13:11:24.000Z 197.80000305176 2021-03-12T13:11:25.000Z 198.19999694824 2021-03-12T13:11:27.000Z 198.80000305176 2021-03-12T13:11:29.000Z 198.80000305176 2021-03-12T13:11:31.000Z 199.60000610352 2021-03-12T13:11:33.000Z 200 2021-03-12T13:11:34.000Z 200.19999694824 2021-03-12T13:11:35.000Z 200.39999389648 2021-03-12T13:11:37.000Z 200.80000305176 2021-03-12T13:11:39.000Z 201 2021-03-12T13:11:40.000Z 201.19999694824 2021-03-12T13:11:41.000Z 202 2021-03-12T13:11:43.000Z 202.19999694824 2021-03-12T13:11:44.000Z 202.39999389648 2021-03-12T13:11:45.000Z 202.60000610352 2021-03-12T13:11:47.000Z 202.60000610352 2021-03-12T13:11:49.000Z 202.60000610352 2021-03-12T13:11:51.000Z 202.80000305176 2021-03-12T13:11:52.000Z 202.80000305176 2021-03-12T13:11:53.000Z 203 2021-03-12T13:11:55.000Z 203 2021-03-12T13:11:57.000Z 203.19999694824 2021-03-12T13:11:59.000Z 203.60000610352 2021-03-12T13:12:01.000Z 203.80000305176 2021-03-12T13:12:03.000Z 204.19999694824 2021-03-12T13:12:05.000Z 204.39999389648 2021-03-12T13:12:06.000Z 204.60000610352 2021-03-12T13:12:07.000Z 204.80000305176 2021-03-12T13:12:09.000Z 204.80000305176 2021-03-12T13:12:11.000Z 205 2021-03-12T13:12:13.000Z 205.19999694824 2021-03-12T13:12:15.000Z 205.19999694824 2021-03-12T13:12:17.000Z 205.39999389648 2021-03-12T13:12:18.000Z 205.39999389648 2021-03-12T13:12:19.000Z 205.60000610352 2021-03-12T13:12:20.000Z 205.80000305176 2021-03-12T13:12:21.000Z 206 2021-03-12T13:12:22.000Z 206.19999694824 2021-03-12T13:12:23.000Z 206.60000610352 2021-03-12T13:12:24.000Z 206.80000305176 2021-03-12T13:12:25.000Z 207 2021-03-12T13:12:27.000Z 207.19999694824 2021-03-12T13:12:29.000Z 207.19999694824 2021-03-12T13:12:30.000Z 207.19999694824 2021-03-12T13:12:31.000Z 207.19999694824 2021-03-12T13:12:33.000Z 207.39999389648 2021-03-12T13:12:35.000Z 207.60000610352 2021-03-12T13:12:37.000Z 208.39999389648 2021-03-12T13:12:39.000Z 208.60000610352 2021-03-12T13:12:40.000Z 208.80000305176 2021-03-12T13:12:41.000Z 209.39999389648 2021-03-12T13:12:43.000Z 209.60000610352 2021-03-12T13:12:44.000Z 209.80000305176 2021-03-12T13:12:45.000Z 210.60000610352 2021-03-12T13:12:47.000Z 211.19999694824 2021-03-12T13:12:49.000Z 211.39999389648 2021-03-12T13:12:51.000Z 211.60000610352 2021-03-12T13:12:52.000Z 211.80000305176 2021-03-12T13:12:53.000Z 212.19999694824 2021-03-12T13:12:55.000Z 212.60000610352 2021-03-12T13:12:57.000Z 212.80000305176 2021-03-12T13:12:58.000Z 213 2021-03-12T13:12:59.000Z 213.39999389648 2021-03-12T13:13:01.000Z 213.80000305176 2021-03-12T13:13:03.000Z 214 2021-03-12T13:13:04.000Z 214.39999389648 2021-03-12T13:13:05.000Z 214.60000610352 2021-03-12T13:13:07.000Z 215.39999389648 2021-03-12T13:13:08.000Z 215.60000610352 2021-03-12T13:13:09.000Z 215.80000305176 2021-03-12T13:13:10.000Z 216 2021-03-12T13:13:11.000Z 216.19999694824 2021-03-12T13:13:12.000Z 216.39999389648 2021-03-12T13:13:13.000Z 216.39999389648 2021-03-12T13:13:15.000Z 216.80000305176 2021-03-12T13:13:17.000Z 217.19999694824 2021-03-12T13:13:19.000Z 217.60000610352 2021-03-12T13:13:21.000Z 217.80000305176 2021-03-12T13:13:23.000Z 217.80000305176 2021-03-12T13:13:25.000Z 217.80000305176 2021-03-12T13:13:27.000Z 217.80000305176 2021-03-12T13:13:29.000Z 217.80000305176 2021-03-12T13:13:31.000Z 217.80000305176 2021-03-12T13:13:32.000Z 217.80000305176 2021-03-12T13:13:33.000Z 217.60000610352 2021-03-12T13:13:35.000Z 217.39999389648 2021-03-12T13:13:37.000Z 217.39999389648 2021-03-12T13:13:39.000Z 217.19999694824 2021-03-12T13:13:41.000Z 217.19999694824 2021-03-12T13:13:43.000Z 217.19999694824 2021-03-12T13:13:45.000Z 217.19999694824 2021-03-12T13:13:47.000Z 217.19999694824 2021-03-12T13:13:49.000Z 217.19999694824 2021-03-12T13:13:51.000Z 217.19999694824 2021-03-12T13:13:53.000Z 217.19999694824 2021-03-12T13:13:55.000Z 217.19999694824 2021-03-12T13:13:57.000Z 217.19999694824 2021-03-12T13:13:59.000Z 216.60000610352 2021-03-12T13:14:01.000Z 215.60000610352 2021-03-12T13:14:03.000Z 215.39999389648 2021-03-12T13:14:05.000Z 215.19999694824 2021-03-12T13:14:07.000Z 214.80000305176 2021-03-12T13:14:09.000Z 214.60000610352 2021-03-12T13:14:11.000Z 214.60000610352 2021-03-12T13:14:13.000Z 214.39999389648 2021-03-12T13:14:15.000Z 214.39999389648 2021-03-12T13:14:17.000Z 214.39999389648 2021-03-12T13:14:18.000Z 214.39999389648 2021-03-12T13:14:19.000Z 214.39999389648 2021-03-12T13:14:21.000Z 214.39999389648 2021-03-12T13:14:23.000Z 214.39999389648 2021-03-12T13:14:25.000Z 214.39999389648 2021-03-12T13:14:27.000Z 214.39999389648 2021-03-12T13:14:29.000Z 214.60000610352 2021-03-12T13:14:31.000Z 214.60000610352 2021-03-12T13:14:33.000Z 214.80000305176 2021-03-12T13:14:35.000Z 215 2021-03-12T13:14:37.000Z 215.19999694824 2021-03-12T13:14:39.000Z 215.39999389648 2021-03-12T13:14:41.000Z 215.39999389648 2021-03-12T13:14:43.000Z 215.39999389648 2021-03-12T13:14:45.000Z 215.39999389648 2021-03-12T13:14:47.000Z 215.39999389648 2021-03-12T13:14:48.000Z 215.39999389648 2021-03-12T13:14:49.000Z 215.19999694824 2021-03-12T13:14:51.000Z 215 2021-03-12T13:14:53.000Z 214.39999389648 2021-03-12T13:14:55.000Z 214 2021-03-12T13:14:56.000Z 213.80000305176 2021-03-12T13:14:57.000Z 213.60000610352 2021-03-12T13:14:58.000Z 213.19999694824 2021-03-12T13:14:59.000Z 212.60000610352 2021-03-12T13:15:01.000Z 212.19999694824 2021-03-12T13:15:03.000Z 211.80000305176 2021-03-12T13:15:05.000Z 211.39999389648 2021-03-12T13:15:06.000Z 211.19999694824 2021-03-12T13:15:07.000Z 210.39999389648 2021-03-12T13:15:09.000Z 209.60000610352 2021-03-12T13:15:11.000Z 209.19999694824 2021-03-12T13:15:12.000Z 208.80000305176 2021-03-12T13:15:13.000Z 208.80000305176 2021-03-12T13:15:14.000Z 208.60000610352 2021-03-12T13:15:15.000Z 208.39999389648 2021-03-12T13:15:17.000Z 208.39999389648 2021-03-12T13:15:19.000Z 208 2021-03-12T13:15:21.000Z 207.80000305176 2021-03-12T13:15:23.000Z 207.60000610352 2021-03-12T13:15:25.000Z 207.39999389648 2021-03-12T13:15:27.000Z 206.60000610352 2021-03-12T13:15:29.000Z 206.39999389648 2021-03-12T13:15:30.000Z 206.19999694824 2021-03-12T13:15:31.000Z 205.60000610352 2021-03-12T13:15:33.000Z 204.80000305176 2021-03-12T13:15:35.000Z 204.39999389648 2021-03-12T13:15:36.000Z 203.60000610352 2021-03-12T13:15:37.000Z 203.19999694824 2021-03-12T13:15:38.000Z 202.80000305176 2021-03-12T13:15:39.000Z 202.19999694824 2021-03-12T13:15:41.000Z 201.60000610352 2021-03-12T13:15:42.000Z 201.19999694824 2021-03-12T13:15:43.000Z 200.60000610352 2021-03-12T13:15:44.000Z 200.19999694824 2021-03-12T13:15:45.000Z 200 2021-03-12T13:15:47.000Z 199.80000305176 2021-03-12T13:15:48.000Z 199.80000305176 2021-03-12T13:15:49.000Z 199.80000305176 2021-03-12T13:15:51.000Z 199.80000305176 2021-03-12T13:15:53.000Z 200.19999694824 2021-03-12T13:15:55.000Z 201.19999694824 2021-03-12T13:15:57.000Z 201.60000610352 2021-03-12T13:15:58.000Z 202.19999694824 2021-03-12T13:15:59.000Z 202.60000610352 2021-03-12T13:16:00.000Z 203 2021-03-12T13:16:01.000Z 203.80000305176 2021-03-12T13:16:02.000Z 204 2021-03-12T13:16:03.000Z 204.39999389648 2021-03-12T13:16:05.000Z 205 2021-03-12T13:16:07.000Z 205.39999389648 2021-03-12T13:16:09.000Z 206 2021-03-12T13:16:11.000Z 207 2021-03-12T13:16:13.000Z 207.39999389648 2021-03-12T13:16:14.000Z 207.60000610352 2021-03-12T13:16:15.000Z 208 2021-03-12T13:16:16.000Z 208.39999389648 2021-03-12T13:16:17.000Z 209 2021-03-12T13:16:19.000Z 209.60000610352 2021-03-12T13:16:21.000Z 210 2021-03-12T13:16:23.000Z 210.19999694824 2021-03-12T13:16:25.000Z 210.80000305176 2021-03-12T13:16:27.000Z 211 2021-03-12T13:16:28.000Z 211.19999694824 2021-03-12T13:16:29.000Z 211.60000610352 2021-03-12T13:16:31.000Z 211.80000305176 2021-03-12T13:16:33.000Z 212 2021-03-12T13:16:34.000Z 212 2021-03-12T13:16:35.000Z 212.39999389648 2021-03-12T13:16:37.000Z 212.60000610352 2021-03-12T13:16:38.000Z 212.60000610352 2021-03-12T13:16:39.000Z 213 2021-03-12T13:16:41.000Z 213 2021-03-12T13:16:42.000Z 213.19999694824 2021-03-12T13:16:43.000Z 213.39999389648 2021-03-12T13:16:45.000Z 213.60000610352 2021-03-12T13:16:47.000Z 213.80000305176 2021-03-12T13:16:48.000Z 214 2021-03-12T13:16:49.000Z 214.19999694824 2021-03-12T13:16:50.000Z 214.39999389648 2021-03-12T13:16:51.000Z 214.60000610352 2021-03-12T13:16:53.000Z 214.80000305176 2021-03-12T13:16:55.000Z 215.39999389648 2021-03-12T13:16:57.000Z 215.60000610352 2021-03-12T13:16:59.000Z 216 2021-03-12T13:17:01.000Z 216.19999694824 2021-03-12T13:17:03.000Z 216.39999389648 2021-03-12T13:17:04.000Z 216.39999389648 2021-03-12T13:17:05.000Z 216.39999389648 2021-03-12T13:17:07.000Z 216.60000610352 2021-03-12T13:17:09.000Z 216.60000610352 2021-03-12T13:17:10.000Z 216.60000610352 2021-03-12T13:17:11.000Z 216.60000610352 2021-03-12T13:17:13.000Z 216.80000305176 2021-03-12T13:17:15.000Z 216.80000305176 2021-03-12T13:17:17.000Z 217 2021-03-12T13:17:18.000Z 217 2021-03-12T13:17:19.000Z 217.19999694824 2021-03-12T13:17:21.000Z 217.39999389648 2021-03-12T13:17:22.000Z 217.39999389648 2021-03-12T13:17:23.000Z 217.60000610352 2021-03-12T13:17:25.000Z 217.60000610352 2021-03-12T13:17:27.000Z 217.60000610352 2021-03-12T13:17:28.000Z 217.60000610352 2021-03-12T13:17:29.000Z 217.60000610352 2021-03-12T13:17:31.000Z 217.60000610352 2021-03-12T13:17:33.000Z 217.39999389648 2021-03-12T13:17:35.000Z 217.19999694824 2021-03-12T13:17:37.000Z 217.19999694824 2021-03-12T13:17:39.000Z 217 2021-03-12T13:17:41.000Z 216.80000305176 2021-03-12T13:17:43.000Z 216.39999389648 2021-03-12T13:17:45.000Z 216.39999389648 2021-03-12T13:17:46.000Z 216 2021-03-12T13:17:47.000Z 215 2021-03-12T13:17:49.000Z 214.39999389648 2021-03-12T13:17:51.000Z 214 2021-03-12T13:17:53.000Z 213.39999389648 2021-03-12T13:17:55.000Z 213.19999694824 2021-03-12T13:17:56.000Z 212.80000305176 2021-03-12T13:17:57.000Z 211.80000305176 2021-03-12T13:17:59.000Z 211.39999389648 2021-03-12T13:18:00.000Z 210.60000610352 2021-03-12T13:18:01.000Z 210.19999694824 2021-03-12T13:18:03.000Z 210 2021-03-12T13:18:05.000Z 210 2021-03-12T13:18:07.000Z 210 2021-03-12T13:18:08.000Z 210 2021-03-12T13:18:09.000Z 210 2021-03-12T13:18:11.000Z 210 2021-03-12T13:18:13.000Z 210.39999389648 2021-03-12T13:18:15.000Z 210.80000305176 2021-03-12T13:18:17.000Z 211.39999389648 2021-03-12T13:18:19.000Z 211.80000305176 2021-03-12T13:18:21.000Z 211.80000305176 2021-03-12T13:18:22.000Z 212 2021-03-12T13:18:23.000Z 212.60000610352 2021-03-12T13:18:25.000Z 214.39999389648 2021-03-12T13:18:27.000Z 214.80000305176 2021-03-12T13:18:28.000Z 215.19999694824 2021-03-12T13:18:29.000Z 215.39999389648 2021-03-12T13:18:30.000Z 215.60000610352 2021-03-12T13:18:31.000Z 215.80000305176 2021-03-12T13:18:33.000Z 216.39999389648 2021-03-12T13:18:35.000Z 216.80000305176 2021-03-12T13:18:37.000Z 216.80000305176 2021-03-12T13:18:38.000Z 217 2021-03-12T13:18:39.000Z 217 2021-03-12T13:18:41.000Z 217 2021-03-12T13:18:43.000Z 217 2021-03-12T13:18:45.000Z 217 2021-03-12T13:18:46.000Z 217 2021-03-12T13:18:47.000Z 217 2021-03-12T13:18:49.000Z 217 2021-03-12T13:18:51.000Z 216.80000305176 2021-03-12T13:18:53.000Z 216.80000305176 2021-03-12T13:18:55.000Z 216.80000305176 2021-03-12T13:18:57.000Z 216.80000305176 2021-03-12T13:18:59.000Z 216.80000305176 2021-03-12T13:19:01.000Z 216.80000305176 2021-03-12T13:19:02.000Z 216.80000305176 2021-03-12T13:19:03.000Z 217 2021-03-12T13:19:05.000Z 217.19999694824 2021-03-12T13:19:07.000Z 217.19999694824 2021-03-12T13:19:09.000Z 217.39999389648 2021-03-12T13:19:11.000Z 217.60000610352 2021-03-12T13:19:12.000Z 217.80000305176 2021-03-12T13:19:13.000Z 218 2021-03-12T13:19:15.000Z 218.19999694824 2021-03-12T13:19:17.000Z 218.60000610352 2021-03-12T13:19:19.000Z 218.80000305176 2021-03-12T13:19:20.000Z 218.80000305176 2021-03-12T13:19:21.000Z 219 2021-03-12T13:19:23.000Z 219.19999694824 2021-03-12T13:19:25.000Z 219.19999694824 2021-03-12T13:19:27.000Z 219.19999694824 2021-03-12T13:19:29.000Z 219.39999389648 2021-03-12T13:19:31.000Z 219.39999389648 2021-03-12T13:19:32.000Z 219.39999389648 2021-03-12T13:19:33.000Z 219.39999389648 2021-03-12T13:19:35.000Z 219.60000610352 2021-03-12T13:19:37.000Z 219.80000305176 2021-03-12T13:19:38.000Z 220 2021-03-12T13:19:39.000Z 220 2021-03-12T13:19:40.000Z 220.19999694824 2021-03-12T13:19:41.000Z 220.19999694824 2021-03-12T13:19:43.000Z 220.19999694824 2021-03-12T13:19:45.000Z 220.19999694824 2021-03-12T13:19:47.000Z 220.19999694824 2021-03-12T13:19:48.000Z 220.19999694824 2021-03-12T13:19:49.000Z 220.39999389648 2021-03-12T13:19:51.000Z 220.39999389648 2021-03-12T13:19:53.000Z 220.39999389648 2021-03-12T13:19:55.000Z 220.60000610352 2021-03-12T13:19:57.000Z 220.80000305176 2021-03-12T13:19:59.000Z 220.80000305176 2021-03-12T13:20:00.000Z 220.80000305176 2021-03-12T13:20:01.000Z 220.80000305176 2021-03-12T13:20:03.000Z 220.80000305176 2021-03-12T13:20:05.000Z 220.80000305176 2021-03-12T13:20:07.000Z 220.80000305176 2021-03-12T13:20:09.000Z 220.60000610352 2021-03-12T13:20:11.000Z 220.39999389648 2021-03-12T13:20:13.000Z 220.19999694824 2021-03-12T13:20:15.000Z 220.19999694824 2021-03-12T13:20:16.000Z 220.19999694824 2021-03-12T13:20:17.000Z 220.19999694824 2021-03-12T13:20:19.000Z 220.19999694824 2021-03-12T13:20:21.000Z 220 2021-03-12T13:20:23.000Z 220 2021-03-12T13:20:24.000Z 220 2021-03-12T13:20:25.000Z 220.19999694824 2021-03-12T13:20:27.000Z 220.39999389648 2021-03-12T13:20:29.000Z 220.39999389648 2021-03-12T13:20:31.000Z 220.60000610352 2021-03-12T13:20:33.000Z 220.80000305176 2021-03-12T13:20:35.000Z 220.80000305176 2021-03-12T13:20:36.000Z 220.80000305176 2021-03-12T13:20:37.000Z 221 2021-03-12T13:20:39.000Z 221 2021-03-12T13:20:41.000Z 221.19999694824 2021-03-12T13:20:43.000Z 221.19999694824 2021-03-12T13:20:44.000Z 221.19999694824 2021-03-12T13:20:45.000Z 221.19999694824 2021-03-12T13:20:47.000Z 221.19999694824 2021-03-12T13:20:49.000Z 221.19999694824 2021-03-12T13:20:51.000Z 220.60000610352 2021-03-12T13:20:53.000Z 220.39999389648 2021-03-12T13:20:55.000Z 220.19999694824 2021-03-12T13:20:57.000Z 220 2021-03-12T13:20:59.000Z 220 2021-03-12T13:21:01.000Z 219.80000305176 2021-03-12T13:21:03.000Z 219.80000305176 2021-03-12T13:21:05.000Z 219.80000305176 2021-03-12T13:21:07.000Z 219.80000305176 2021-03-12T13:21:09.000Z 219.80000305176 2021-03-12T13:21:10.000Z 219.80000305176 2021-03-12T13:21:11.000Z 219.80000305176 2021-03-12T13:21:12.000Z 219.80000305176 2021-03-12T13:21:13.000Z 220 2021-03-12T13:21:15.000Z 220 2021-03-12T13:21:16.000Z 220 2021-03-12T13:21:17.000Z 220.19999694824 2021-03-12T13:21:19.000Z 220.60000610352 2021-03-12T13:21:21.000Z 220.60000610352 2021-03-12T13:21:22.000Z 220.60000610352 2021-03-12T13:21:23.000Z 220.80000305176 2021-03-12T13:21:25.000Z 220.80000305176 2021-03-12T13:21:27.000Z 221 2021-03-12T13:21:28.000Z 221.19999694824 2021-03-12T13:21:29.000Z 221.19999694824 2021-03-12T13:21:30.000Z 221.19999694824 2021-03-12T13:21:31.000Z 221.19999694824 2021-03-12T13:21:33.000Z 221.39999389648 2021-03-12T13:21:35.000Z 221.60000610352 2021-03-12T13:21:36.000Z 221.60000610352 2021-03-12T13:21:37.000Z 221.60000610352 2021-03-12T13:21:39.000Z 221.80000305176 2021-03-12T13:21:41.000Z 221.80000305176 2021-03-12T13:21:42.000Z 221.80000305176 2021-03-12T13:21:43.000Z 221.80000305176 2021-03-12T13:21:44.000Z 222 2021-03-12T13:21:45.000Z 222 2021-03-12T13:21:47.000Z 222 2021-03-12T13:21:48.000Z 222.19999694824 2021-03-12T13:21:49.000Z 222.19999694824 2021-03-12T13:21:50.000Z 222.19999694824 2021-03-12T13:21:51.000Z 222.39999389648 2021-03-12T13:21:52.000Z 222.39999389648 2021-03-12T13:21:53.000Z 222.39999389648 2021-03-12T13:21:55.000Z 222.39999389648 2021-03-12T13:21:57.000Z 222.39999389648 2021-03-12T13:21:59.000Z 222.39999389648 2021-03-12T13:22:00.000Z 222.39999389648 2021-03-12T13:22:01.000Z 222.39999389648 2021-03-12T13:22:03.000Z 222.39999389648 2021-03-12T13:22:05.000Z 222.39999389648 2021-03-12T13:22:07.000Z 222.60000610352 2021-03-12T13:22:09.000Z 222.60000610352 2021-03-12T13:22:11.000Z 222.60000610352 2021-03-12T13:22:13.000Z 222.60000610352 2021-03-12T13:22:15.000Z 222.60000610352 2021-03-12T13:22:17.000Z 222.60000610352 2021-03-12T13:22:19.000Z 222.60000610352 2021-03-12T13:22:21.000Z 222.60000610352 2021-03-12T13:22:23.000Z 222.80000305176 2021-03-12T13:22:25.000Z 223 2021-03-12T13:22:27.000Z 223 2021-03-12T13:22:29.000Z 223 2021-03-12T13:22:31.000Z 223 2021-03-12T13:22:33.000Z 223 2021-03-12T13:22:35.000Z 223 2021-03-12T13:22:36.000Z 223 2021-03-12T13:22:37.000Z 223 2021-03-12T13:22:39.000Z 223 2021-03-12T13:22:41.000Z 222.80000305176 2021-03-12T13:22:43.000Z 222.80000305176 2021-03-12T13:22:44.000Z 222.80000305176 2021-03-12T13:22:45.000Z 222.80000305176 2021-03-12T13:22:46.000Z 222.80000305176 2021-03-12T13:22:47.000Z 222.80000305176 2021-03-12T13:22:48.000Z 222.80000305176 2021-03-12T13:22:49.000Z 222.80000305176 2021-03-12T13:22:51.000Z 222.60000610352 2021-03-12T13:22:53.000Z 222.60000610352 2021-03-12T13:22:55.000Z 222 2021-03-12T13:22:57.000Z 221.80000305176 2021-03-12T13:22:58.000Z 221.60000610352 2021-03-12T13:22:59.000Z 221.39999389648 2021-03-12T13:23:01.000Z 221.39999389648 2021-03-12T13:23:03.000Z 221.39999389648 2021-03-12T13:23:04.000Z 221.39999389648 2021-03-12T13:23:05.000Z 221.39999389648 2021-03-12T13:23:07.000Z 221.39999389648 2021-03-12T13:23:09.000Z 221.39999389648 2021-03-12T13:23:11.000Z 221.39999389648 2021-03-12T13:23:13.000Z 221.39999389648 2021-03-12T13:23:14.000Z 221.39999389648 2021-03-12T13:23:15.000Z 221.60000610352 2021-03-12T13:23:17.000Z 222 2021-03-12T13:23:19.000Z 222.19999694824 2021-03-12T13:23:20.000Z 222.39999389648 2021-03-12T13:23:21.000Z 222.60000610352 2021-03-12T13:23:23.000Z 222.60000610352 2021-03-12T13:23:25.000Z 223 2021-03-12T13:23:26.000Z 223 2021-03-12T13:23:27.000Z 223.19999694824 2021-03-12T13:23:29.000Z 223.19999694824 2021-03-12T13:23:31.000Z 223.19999694824 2021-03-12T13:23:33.000Z 223.19999694824 2021-03-12T13:23:34.000Z 223.19999694824 2021-03-12T13:23:35.000Z 223.19999694824 2021-03-12T13:23:37.000Z 222.80000305176 2021-03-12T13:23:39.000Z 222.39999389648 2021-03-12T13:23:41.000Z 222 2021-03-12T13:23:43.000Z 222 2021-03-12T13:23:44.000Z 221.80000305176 2021-03-12T13:23:45.000Z 221.60000610352 2021-03-12T13:23:47.000Z 221.60000610352 2021-03-12T13:23:49.000Z 221.60000610352 2021-03-12T13:23:51.000Z 221.60000610352 2021-03-12T13:23:52.000Z 221.60000610352 2021-03-12T13:23:53.000Z 221.39999389648 2021-03-12T13:23:55.000Z 221.19999694824 2021-03-12T13:23:57.000Z 221.19999694824 2021-03-12T13:23:58.000Z 221 2021-03-12T13:23:59.000Z 221 2021-03-12T13:24:01.000Z 221 2021-03-12T13:24:02.000Z 221 2021-03-12T13:24:03.000Z 220.80000305176 2021-03-12T13:24:05.000Z 220.80000305176 2021-03-12T13:24:07.000Z 220.80000305176 2021-03-12T13:24:09.000Z 220.80000305176 2021-03-12T13:24:11.000Z 221 2021-03-12T13:24:13.000Z 221 2021-03-12T13:24:14.000Z 221 2021-03-12T13:24:15.000Z 221 2021-03-12T13:24:17.000Z 221 2021-03-12T13:24:18.000Z 221 2021-03-12T13:24:19.000Z 221.19999694824 2021-03-12T13:24:21.000Z 221.60000610352 2021-03-12T13:24:23.000Z 221.80000305176 2021-03-12T13:24:24.000Z 222.19999694824 2021-03-12T13:24:25.000Z 222.60000610352 2021-03-12T13:24:27.000Z 222.80000305176 2021-03-12T13:24:29.000Z 222.80000305176 2021-03-12T13:24:31.000Z 222.80000305176 2021-03-12T13:24:33.000Z 222.60000610352 2021-03-12T13:24:35.000Z 221.39999389648 2021-03-12T13:24:37.000Z 221 2021-03-12T13:24:38.000Z 220.19999694824 2021-03-12T13:24:39.000Z 219.60000610352 2021-03-12T13:24:40.000Z 218.80000305176 2021-03-12T13:24:41.000Z 218.19999694824 2021-03-12T13:24:42.000Z 217 2021-03-12T13:24:43.000Z 215.80000305176 2021-03-12T13:24:45.000Z 214.19999694824 2021-03-12T13:24:47.000Z 212.60000610352 2021-03-12T13:24:49.000Z 211.60000610352 2021-03-12T13:24:50.000Z 210.60000610352 2021-03-12T13:24:51.000Z 209.80000305176 2021-03-12T13:24:52.000Z 209.39999389648 2021-03-12T13:24:53.000Z 209 2021-03-12T13:24:54.000Z 208.39999389648 2021-03-12T13:24:55.000Z 208 2021-03-12T13:24:57.000Z 207.60000610352 2021-03-12T13:24:59.000Z 207.60000610352 2021-03-12T13:25:00.000Z 207.60000610352 2021-03-12T13:25:01.000Z 207.39999389648 2021-03-12T13:25:02.000Z 207.19999694824 2021-03-12T13:25:03.000Z 207.19999694824 2021-03-12T13:25:05.000Z 207.39999389648 2021-03-12T13:25:07.000Z 207.19999694824 2021-03-12T13:25:08.000Z 207.19999694824 2021-03-12T13:25:09.000Z 207.19999694824 2021-03-12T13:25:11.000Z 207 2021-03-12T13:25:13.000Z 206.60000610352 2021-03-12T13:25:15.000Z 206.19999694824 2021-03-12T13:25:16.000Z 205.80000305176 2021-03-12T13:25:17.000Z 205.19999694824 2021-03-12T13:25:18.000Z 204.80000305176 2021-03-12T13:25:19.000Z 204.19999694824 2021-03-12T13:25:20.000Z 203.39999389648 2021-03-12T13:25:21.000Z 202.80000305176 2021-03-12T13:25:22.000Z 202.19999694824 2021-03-12T13:25:23.000Z 201.19999694824 2021-03-12T13:25:24.000Z 200.60000610352 2021-03-12T13:25:25.000Z 200 2021-03-12T13:25:26.000Z 199.39999389648 2021-03-12T13:25:27.000Z 198.80000305176 2021-03-12T13:25:28.000Z 198.39999389648 2021-03-12T13:25:29.000Z 198 2021-03-12T13:25:31.000Z 197.60000610352 2021-03-12T13:25:32.000Z 197.39999389648 2021-03-12T13:25:33.000Z 197.19999694824 2021-03-12T13:25:35.000Z 197 2021-03-12T13:25:37.000Z 196.80000305176 2021-03-12T13:25:39.000Z 196.60000610352 2021-03-12T13:25:40.000Z 196.60000610352 2021-03-12T13:25:41.000Z 196.60000610352 2021-03-12T13:25:43.000Z 196.60000610352 2021-03-12T13:25:45.000Z 196.39999389648 2021-03-12T13:25:47.000Z 196.19999694824 2021-03-12T13:25:49.000Z 196.19999694824 2021-03-12T13:25:51.000Z 196.19999694824 2021-03-12T13:25:52.000Z 196.19999694824 2021-03-12T13:25:53.000Z 196.60000610352 2021-03-12T13:25:55.000Z 196.80000305176 2021-03-12T13:25:57.000Z 196.80000305176 2021-03-12T13:25:59.000Z 196.80000305176 2021-03-12T13:26:01.000Z 196.80000305176 2021-03-12T13:26:03.000Z 196.80000305176 2021-03-12T13:26:05.000Z 197 2021-03-12T13:26:07.000Z 197 2021-03-12T13:26:09.000Z 197.19999694824 2021-03-12T13:26:11.000Z 197.19999694824 2021-03-12T13:26:13.000Z 197.39999389648 2021-03-12T13:26:15.000Z 197.39999389648 2021-03-12T13:26:17.000Z 197.39999389648 2021-03-12T13:26:19.000Z 197.60000610352 2021-03-12T13:26:21.000Z 197.60000610352 2021-03-12T13:26:23.000Z 197.80000305176 2021-03-12T13:26:24.000Z 197.80000305176 2021-03-12T13:26:25.000Z 198 2021-03-12T13:26:27.000Z 198.19999694824 2021-03-12T13:26:29.000Z 198.19999694824 2021-03-12T13:26:31.000Z 198.39999389648 2021-03-12T13:26:33.000Z 198.39999389648 2021-03-12T13:26:35.000Z 198.39999389648 2021-03-12T13:26:36.000Z 198.39999389648 2021-03-12T13:26:37.000Z 198.60000610352 2021-03-12T13:26:39.000Z 198.60000610352 2021-03-12T13:26:41.000Z 198.60000610352 2021-03-12T13:26:43.000Z 198.60000610352 2021-03-12T13:26:45.000Z 198.60000610352 2021-03-12T13:26:47.000Z 198.60000610352 2021-03-12T13:26:49.000Z 198.60000610352 2021-03-12T13:26:51.000Z 198.60000610352 2021-03-12T13:26:53.000Z 198.80000305176 2021-03-12T13:26:54.000Z 198.80000305176 2021-03-12T13:26:55.000Z 199 2021-03-12T13:26:56.000Z 199 2021-03-12T13:26:57.000Z 199.19999694824 2021-03-12T13:26:59.000Z 199.60000610352 2021-03-12T13:27:00.000Z 200 2021-03-12T13:27:01.000Z 200.39999389648 2021-03-12T13:27:03.000Z 201 2021-03-12T13:27:05.000Z 201.19999694824 2021-03-12T13:27:06.000Z 201.39999389648 2021-03-12T13:27:07.000Z 201.60000610352 2021-03-12T13:27:09.000Z 202 2021-03-12T13:27:11.000Z 202.19999694824 2021-03-12T13:27:12.000Z 202.39999389648 2021-03-12T13:27:13.000Z 203 2021-03-12T13:27:15.000Z 203.39999389648 2021-03-12T13:27:16.000Z 203.60000610352 2021-03-12T13:27:17.000Z 203.80000305176 2021-03-12T13:27:18.000Z 204.19999694824 2021-03-12T13:27:19.000Z 204.39999389648 2021-03-12T13:27:20.000Z 204.60000610352 2021-03-12T13:27:21.000Z 205 2021-03-12T13:27:23.000Z 205.60000610352 2021-03-12T13:27:25.000Z 206 2021-03-12T13:27:26.000Z 206.39999389648 2021-03-12T13:27:27.000Z 206.80000305176 2021-03-12T13:27:29.000Z 207.19999694824 2021-03-12T13:27:31.000Z 207.80000305176 2021-03-12T13:27:33.000Z 208 2021-03-12T13:27:34.000Z 208.19999694824 2021-03-12T13:27:35.000Z 209.19999694824 2021-03-12T13:27:37.000Z 209.80000305176 2021-03-12T13:27:39.000Z 210.39999389648 2021-03-12T13:27:40.000Z 210.39999389648 2021-03-12T13:27:41.000Z 211 2021-03-12T13:27:43.000Z 211.19999694824 2021-03-12T13:27:44.000Z 211.39999389648 2021-03-12T13:27:45.000Z 211.80000305176 2021-03-12T13:27:47.000Z 212.39999389648 2021-03-12T13:27:49.000Z 212.60000610352 2021-03-12T13:27:50.000Z 213 2021-03-12T13:27:51.000Z 213.80000305176 2021-03-12T13:27:53.000Z 213.80000305176 2021-03-12T13:27:54.000Z 214.19999694824 2021-03-12T13:27:55.000Z 214.80000305176 2021-03-12T13:27:57.000Z 215 2021-03-12T13:27:59.000Z 215.80000305176 2021-03-12T13:28:01.000Z 216.39999389648 2021-03-12T13:28:03.000Z 216.60000610352 2021-03-12T13:28:05.000Z 217 2021-03-12T13:28:06.000Z 217.19999694824 2021-03-12T13:28:07.000Z 217.39999389648 2021-03-12T13:28:09.000Z 217.80000305176 2021-03-12T13:28:11.000Z 218 2021-03-12T13:28:13.000Z 218.19999694824 2021-03-12T13:28:14.000Z 218.39999389648 2021-03-12T13:28:15.000Z 218.80000305176 2021-03-12T13:28:17.000Z 219 2021-03-12T13:28:18.000Z 219.19999694824 2021-03-12T13:28:19.000Z 219.60000610352 2021-03-12T13:28:21.000Z 219.80000305176 2021-03-12T13:28:23.000Z 220 2021-03-12T13:28:25.000Z 220.19999694824 2021-03-12T13:28:27.000Z 220.19999694824 2021-03-12T13:28:29.000Z 220.39999389648 2021-03-12T13:28:30.000Z 220.39999389648 2021-03-12T13:28:31.000Z 220.39999389648 2021-03-12T13:28:33.000Z 220.39999389648 2021-03-12T13:28:35.000Z 220.39999389648 2021-03-12T13:28:37.000Z 220.39999389648 2021-03-12T13:28:39.000Z 220.60000610352 2021-03-12T13:28:41.000Z 220.60000610352 2021-03-12T13:28:43.000Z 220.60000610352 2021-03-12T13:28:45.000Z 220.60000610352 2021-03-12T13:28:47.000Z 220.80000305176 2021-03-12T13:28:49.000Z 220.80000305176 2021-03-12T13:28:50.000Z 221 2021-03-12T13:28:51.000Z 221.39999389648 2021-03-12T13:28:53.000Z 221.80000305176 2021-03-12T13:28:55.000Z 222 2021-03-12T13:28:56.000Z 222.19999694824 2021-03-12T13:28:57.000Z 222.39999389648 2021-03-12T13:28:59.000Z 222.80000305176 2021-03-12T13:29:01.000Z 223 2021-03-12T13:29:03.000Z 223.60000610352 2021-03-12T13:29:04.000Z 224 2021-03-12T13:29:05.000Z 224.39999389648 2021-03-12T13:29:07.000Z 224.80000305176 2021-03-12T13:29:09.000Z 225.39999389648 2021-03-12T13:29:11.000Z 225.60000610352 2021-03-12T13:29:13.000Z 225.60000610352 2021-03-12T13:29:15.000Z 225.60000610352 2021-03-12T13:29:17.000Z 225.60000610352 2021-03-12T13:29:18.000Z 225.60000610352 2021-03-12T13:29:19.000Z 225.60000610352 2021-03-12T13:29:21.000Z 225 2021-03-12T13:29:23.000Z 224.60000610352 2021-03-12T13:29:24.000Z 224 2021-03-12T13:29:25.000Z 223.19999694824 2021-03-12T13:29:26.000Z 222.60000610352 2021-03-12T13:29:27.000Z 222 2021-03-12T13:29:28.000Z 221.19999694824 2021-03-12T13:29:29.000Z 220.80000305176 2021-03-12T13:29:30.000Z 219.80000305176 2021-03-12T13:29:31.000Z 218.80000305176 2021-03-12T13:29:32.000Z 216.39999389648 2021-03-12T13:29:33.000Z 215.60000610352 2021-03-12T13:29:35.000Z 215.39999389648 2021-03-12T13:29:36.000Z 215.39999389648 2021-03-12T13:29:37.000Z 215.39999389648 2021-03-12T13:29:39.000Z 215.39999389648 2021-03-12T13:29:41.000Z 215.39999389648 2021-03-12T13:29:43.000Z 215.60000610352 2021-03-12T13:29:45.000Z 215.80000305176 2021-03-12T13:29:47.000Z 216.19999694824 2021-03-12T13:29:49.000Z 216.60000610352 2021-03-12T13:29:51.000Z 217.19999694824 2021-03-12T13:29:53.000Z 217.80000305176 2021-03-12T13:29:54.000Z 218.19999694824 2021-03-12T13:29:55.000Z 219 2021-03-12T13:29:57.000Z 219.60000610352 2021-03-12T13:29:58.000Z 220.19999694824 2021-03-12T13:29:59.000Z 221 2021-03-12T13:30:01.000Z 221.60000610352 2021-03-12T13:30:02.000Z 221.80000305176 2021-03-12T13:30:03.000Z 222.39999389648 2021-03-12T13:30:05.000Z 222.80000305176 2021-03-12T13:30:06.000Z 223.19999694824 2021-03-12T13:30:07.000Z 223.80000305176 2021-03-12T13:30:09.000Z 224.39999389648 2021-03-12T13:30:11.000Z 225 2021-03-12T13:30:13.000Z 225.39999389648 2021-03-12T13:30:15.000Z 225.80000305176 2021-03-12T13:30:17.000Z 226.19999694824 2021-03-12T13:30:18.000Z 226.19999694824 2021-03-12T13:30:19.000Z 226.60000610352 2021-03-12T13:30:21.000Z 226.80000305176 2021-03-12T13:30:22.000Z 227.19999694824 2021-03-12T13:30:23.000Z 227.60000610352 2021-03-12T13:30:25.000Z 227.60000610352 2021-03-12T13:30:27.000Z 227.60000610352 2021-03-12T13:30:29.000Z 227.60000610352 2021-03-12T13:30:31.000Z 227.60000610352 2021-03-12T13:30:33.000Z 227.60000610352 2021-03-12T13:30:35.000Z 227.39999389648 2021-03-12T13:30:37.000Z 226.80000305176 2021-03-12T13:30:39.000Z 226 2021-03-12T13:30:41.000Z 225 2021-03-12T13:30:43.000Z 224.60000610352 2021-03-12T13:30:44.000Z 224.39999389648 2021-03-12T13:30:45.000Z 223.39999389648 2021-03-12T13:30:47.000Z 222 2021-03-12T13:30:49.000Z 221.80000305176 2021-03-12T13:30:50.000Z 221.39999389648 2021-03-12T13:30:51.000Z 220.60000610352 2021-03-12T13:30:52.000Z 219.60000610352 2021-03-12T13:30:53.000Z 218.80000305176 2021-03-12T13:30:54.000Z 218.39999389648 2021-03-12T13:30:55.000Z 217.60000610352 2021-03-12T13:30:56.000Z 216.80000305176 2021-03-12T13:30:57.000Z 215.80000305176 2021-03-12T13:30:58.000Z 215.19999694824 2021-03-12T13:30:59.000Z 214 2021-03-12T13:31:00.000Z 213.19999694824 2021-03-12T13:31:01.000Z 212.39999389648 2021-03-12T13:31:02.000Z 211.80000305176 2021-03-12T13:31:03.000Z 211 2021-03-12T13:31:05.000Z 210.19999694824 2021-03-12T13:31:07.000Z 209.80000305176 2021-03-12T13:31:08.000Z 209.19999694824 2021-03-12T13:31:09.000Z 208.60000610352 2021-03-12T13:31:10.000Z 208.19999694824 2021-03-12T13:31:11.000Z 206.60000610352 2021-03-12T13:31:13.000Z 205.80000305176 2021-03-12T13:31:15.000Z 205.60000610352 2021-03-12T13:31:17.000Z 205.60000610352 2021-03-12T13:31:18.000Z 205.60000610352 2021-03-12T13:31:19.000Z 205.60000610352 2021-03-12T13:31:21.000Z 205.60000610352 2021-03-12T13:31:22.000Z 205.60000610352 2021-03-12T13:31:23.000Z 205.80000305176 2021-03-12T13:31:25.000Z 205.80000305176 2021-03-12T13:31:26.000Z 206 2021-03-12T13:31:27.000Z 206 2021-03-12T13:31:28.000Z 206.19999694824 2021-03-12T13:31:29.000Z 206.39999389648 2021-03-12T13:31:31.000Z 206.60000610352 2021-03-12T13:31:32.000Z 206.80000305176 2021-03-12T13:31:33.000Z 207 2021-03-12T13:31:35.000Z 207.19999694824 2021-03-12T13:31:36.000Z 207.19999694824 2021-03-12T13:31:37.000Z 207.39999389648 2021-03-12T13:31:39.000Z 207.39999389648 2021-03-12T13:31:41.000Z 207.60000610352 2021-03-12T13:31:43.000Z 207.80000305176 2021-03-12T13:31:44.000Z 207.80000305176 2021-03-12T13:31:45.000Z 208 2021-03-12T13:31:47.000Z 208 2021-03-12T13:31:49.000Z 208.19999694824 2021-03-12T13:31:51.000Z 208.19999694824 2021-03-12T13:31:53.000Z 208.39999389648 2021-03-12T13:31:55.000Z 208.60000610352 2021-03-12T13:31:57.000Z 208.80000305176 2021-03-12T13:31:59.000Z 208.80000305176 2021-03-12T13:32:01.000Z 208.80000305176 2021-03-12T13:32:03.000Z 208.60000610352 2021-03-12T13:32:05.000Z 208.60000610352 2021-03-12T13:32:06.000Z 208.60000610352 2021-03-12T13:32:07.000Z 208.60000610352 2021-03-12T13:32:09.000Z 208.39999389648 2021-03-12T13:32:11.000Z 208.39999389648 2021-03-12T13:32:13.000Z 208.19999694824 2021-03-12T13:32:15.000Z 208.19999694824 2021-03-12T13:32:17.000Z 208 2021-03-12T13:32:19.000Z 207.80000305176 2021-03-12T13:32:20.000Z 207.80000305176 2021-03-12T13:32:21.000Z 207.39999389648 2021-03-12T13:32:23.000Z 206.80000305176 2021-03-12T13:32:25.000Z 206.39999389648 2021-03-12T13:32:26.000Z 205.19999694824 2021-03-12T13:32:27.000Z 204 2021-03-12T13:32:29.000Z 203 2021-03-12T13:32:31.000Z 202.39999389648 2021-03-12T13:32:32.000Z 202 2021-03-12T13:32:33.000Z 201.39999389648 2021-03-12T13:32:34.000Z 201.19999694824 2021-03-12T13:32:35.000Z 201 2021-03-12T13:32:36.000Z 201 2021-03-12T13:32:37.000Z 200.80000305176 2021-03-12T13:32:39.000Z 200.80000305176 2021-03-12T13:32:41.000Z 200.80000305176 2021-03-12T13:32:43.000Z 200.80000305176 2021-03-12T13:32:44.000Z 200.80000305176 2021-03-12T13:32:45.000Z 200.80000305176 2021-03-12T13:32:47.000Z 201 2021-03-12T13:32:49.000Z 201 2021-03-12T13:32:51.000Z 201 2021-03-12T13:32:53.000Z 201 2021-03-12T13:32:55.000Z 201 2021-03-12T13:32:57.000Z 201 2021-03-12T13:32:59.000Z 201 2021-03-12T13:33:01.000Z 201 2021-03-12T13:33:02.000Z 201 2021-03-12T13:33:03.000Z 201 2021-03-12T13:33:05.000Z 201 2021-03-12T13:33:07.000Z 201 2021-03-12T13:33:09.000Z 201 2021-03-12T13:33:11.000Z 201 2021-03-12T13:33:13.000Z 201 2021-03-12T13:33:15.000Z 200.80000305176 2021-03-12T13:33:17.000Z 200.80000305176 2021-03-12T13:33:19.000Z 200.80000305176 2021-03-12T13:33:20.000Z 200.80000305176 2021-03-12T13:33:21.000Z 200.80000305176 2021-03-12T13:33:23.000Z 200.80000305176 2021-03-12T13:33:25.000Z 201.19999694824 2021-03-12T13:33:27.000Z 201.39999389648 2021-03-12T13:33:28.000Z 201.39999389648 2021-03-12T13:33:29.000Z 201.80000305176 2021-03-12T13:33:31.000Z 202 2021-03-12T13:33:32.000Z 202.39999389648 2021-03-12T13:33:33.000Z 202.39999389648 2021-03-12T13:33:34.000Z 202.80000305176 2021-03-12T13:33:35.000Z 203.39999389648 2021-03-12T13:33:37.000Z 203.60000610352 2021-03-12T13:33:38.000Z 203.60000610352 2021-03-12T13:33:39.000Z 204 2021-03-12T13:33:41.000Z 204.60000610352 2021-03-12T13:33:43.000Z 204.80000305176 2021-03-12T13:33:44.000Z 205.19999694824 2021-03-12T13:33:45.000Z 205.80000305176 2021-03-12T13:33:47.000Z 206 2021-03-12T13:33:48.000Z 206.19999694824 2021-03-12T13:33:49.000Z 206.60000610352 2021-03-12T13:33:51.000Z 206.80000305176 2021-03-12T13:33:53.000Z 207 2021-03-12T13:33:55.000Z 207.19999694824 2021-03-12T13:33:57.000Z 207.19999694824 2021-03-12T13:33:58.000Z 207.19999694824 2021-03-12T13:33:59.000Z 207.39999389648 2021-03-12T13:34:01.000Z 207.60000610352 2021-03-12T13:34:03.000Z 207.80000305176 2021-03-12T13:34:05.000Z 207.80000305176 2021-03-12T13:34:07.000Z 208.19999694824 2021-03-12T13:34:09.000Z 208.19999694824 2021-03-12T13:34:10.000Z 208.39999389648 2021-03-12T13:34:11.000Z 208.60000610352 2021-03-12T13:34:13.000Z 209 2021-03-12T13:34:15.000Z 209.19999694824 2021-03-12T13:34:16.000Z 209.19999694824 2021-03-12T13:34:17.000Z 209.60000610352 2021-03-12T13:34:18.000Z 210 2021-03-12T13:34:19.000Z 210.19999694824 2021-03-12T13:34:21.000Z 211.39999389648 2021-03-12T13:34:23.000Z 211.80000305176 2021-03-12T13:34:25.000Z 212 2021-03-12T13:34:26.000Z 212.19999694824 2021-03-12T13:34:27.000Z 212.60000610352 2021-03-12T13:34:28.000Z 213 2021-03-12T13:34:29.000Z 213.60000610352 2021-03-12T13:34:31.000Z 214.39999389648 2021-03-12T13:34:33.000Z 214.60000610352 2021-03-12T13:34:34.000Z 215 2021-03-12T13:34:35.000Z 215.80000305176 2021-03-12T13:34:37.000Z 216.19999694824 2021-03-12T13:34:38.000Z 216.60000610352 2021-03-12T13:34:39.000Z 217 2021-03-12T13:34:41.000Z 217.60000610352 2021-03-12T13:34:43.000Z 218 2021-03-12T13:34:44.000Z 218.39999389648 2021-03-12T13:34:45.000Z 219 2021-03-12T13:34:47.000Z 219.39999389648 2021-03-12T13:34:49.000Z 220.19999694824 2021-03-12T13:34:51.000Z 220.39999389648 2021-03-12T13:34:53.000Z 220.80000305176 2021-03-12T13:34:54.000Z 221 2021-03-12T13:34:55.000Z 221.39999389648 2021-03-12T13:34:56.000Z 221.60000610352 2021-03-12T13:34:57.000Z 222 2021-03-12T13:34:59.000Z 222.39999389648 2021-03-12T13:35:01.000Z 222.39999389648 2021-03-12T13:35:02.000Z 222.39999389648 2021-03-12T13:35:03.000Z 222.60000610352 2021-03-12T13:35:05.000Z 222.60000610352 2021-03-12T13:35:07.000Z 222.60000610352 2021-03-12T13:35:09.000Z 222.60000610352 2021-03-12T13:35:11.000Z 222.39999389648 2021-03-12T13:35:13.000Z 222.39999389648 2021-03-12T13:35:15.000Z 222.19999694824 2021-03-12T13:35:17.000Z 222.19999694824 2021-03-12T13:35:19.000Z 222.19999694824 2021-03-12T13:35:21.000Z 222.39999389648 2021-03-12T13:35:23.000Z 222.39999389648 2021-03-12T13:35:24.000Z 222.60000610352 2021-03-12T13:35:25.000Z 223 2021-03-12T13:35:27.000Z 223.39999389648 2021-03-12T13:35:29.000Z 223.80000305176 2021-03-12T13:35:30.000Z 224.19999694824 2021-03-12T13:35:31.000Z 224.80000305176 2021-03-12T13:35:33.000Z 225 2021-03-12T13:35:34.000Z 225.39999389648 2021-03-12T13:35:35.000Z 226 2021-03-12T13:35:37.000Z 226.60000610352 2021-03-12T13:35:39.000Z 227 2021-03-12T13:35:40.000Z 227.39999389648 2021-03-12T13:35:41.000Z 227.80000305176 2021-03-12T13:35:43.000Z 228 2021-03-12T13:35:44.000Z 228.39999389648 2021-03-12T13:35:45.000Z 229.19999694824 2021-03-12T13:35:47.000Z 229.80000305176 2021-03-12T13:35:49.000Z 230.19999694824 2021-03-12T13:35:51.000Z 230.19999694824 2021-03-12T13:35:52.000Z 230.39999389648 2021-03-12T13:35:53.000Z 230.60000610352 2021-03-12T13:35:55.000Z 230.60000610352 2021-03-12T13:35:57.000Z 230.60000610352 2021-03-12T13:35:59.000Z 230.80000305176 2021-03-12T13:36:01.000Z 230.60000610352 2021-03-12T13:36:03.000Z 230.60000610352 2021-03-12T13:36:05.000Z 230.60000610352 2021-03-12T13:36:07.000Z 230.60000610352 2021-03-12T13:36:09.000Z 231 2021-03-12T13:36:11.000Z 231 2021-03-12T13:36:12.000Z 231 2021-03-12T13:36:13.000Z 231 2021-03-12T13:36:15.000Z 231.19999694824 2021-03-12T13:36:17.000Z 231.19999694824 2021-03-12T13:36:19.000Z 231.19999694824 2021-03-12T13:36:20.000Z 231.19999694824 2021-03-12T13:36:21.000Z 231.19999694824 2021-03-12T13:36:23.000Z 231.19999694824 2021-03-12T13:36:24.000Z 231.19999694824 2021-03-12T13:36:25.000Z 231.19999694824 2021-03-12T13:36:27.000Z 231 2021-03-12T13:36:29.000Z 230.80000305176 2021-03-12T13:36:31.000Z 230.80000305176 2021-03-12T13:36:33.000Z 230.80000305176 2021-03-12T13:36:35.000Z 230.80000305176 2021-03-12T13:36:37.000Z 230.80000305176 2021-03-12T13:36:39.000Z 231 2021-03-12T13:36:41.000Z 231.39999389648 2021-03-12T13:36:43.000Z 231.80000305176 2021-03-12T13:36:44.000Z 232 2021-03-12T13:36:45.000Z 232.39999389648 2021-03-12T13:36:47.000Z 232.39999389648 2021-03-12T13:36:49.000Z 232.39999389648 2021-03-12T13:36:50.000Z 232.39999389648 2021-03-12T13:36:51.000Z 232.39999389648 2021-03-12T13:36:53.000Z 232.39999389648 2021-03-12T13:36:55.000Z 232.39999389648 2021-03-12T13:36:57.000Z 232.19999694824 2021-03-12T13:36:59.000Z 231.80000305176 2021-03-12T13:37:00.000Z 231.60000610352 2021-03-12T13:37:01.000Z 231.39999389648 2021-03-12T13:37:02.000Z 231.19999694824 2021-03-12T13:37:03.000Z 231.19999694824 2021-03-12T13:37:04.000Z 231 2021-03-12T13:37:05.000Z 231 2021-03-12T13:37:07.000Z 231 2021-03-12T13:37:08.000Z 231 2021-03-12T13:37:09.000Z 231 2021-03-12T13:37:10.000Z 231 2021-03-12T13:37:11.000Z 231.19999694824 2021-03-12T13:37:12.000Z 231.19999694824 2021-03-12T13:37:13.000Z 231.80000305176 2021-03-12T13:37:15.000Z 232 2021-03-12T13:37:17.000Z 232.19999694824 2021-03-12T13:37:18.000Z 232.19999694824 2021-03-12T13:37:19.000Z 232.60000610352 2021-03-12T13:37:21.000Z 232.80000305176 2021-03-12T13:37:23.000Z 233 2021-03-12T13:37:24.000Z 233.19999694824 2021-03-12T13:37:25.000Z 233.80000305176 2021-03-12T13:37:27.000Z 234 2021-03-12T13:37:28.000Z 234.19999694824 2021-03-12T13:37:29.000Z 234.39999389648 2021-03-12T13:37:31.000Z 234.39999389648 2021-03-12T13:37:33.000Z 234.60000610352 2021-03-12T13:37:35.000Z 234.60000610352 2021-03-12T13:37:37.000Z 234.60000610352 2021-03-12T13:37:39.000Z 234.60000610352 2021-03-12T13:37:41.000Z 234.60000610352 2021-03-12T13:37:42.000Z 234.60000610352 2021-03-12T13:37:43.000Z 234.60000610352 2021-03-12T13:37:45.000Z 234.39999389648 2021-03-12T13:37:46.000Z 234.39999389648 2021-03-12T13:37:47.000Z 234.39999389648 2021-03-12T13:37:48.000Z 234.39999389648 2021-03-12T13:37:49.000Z 234.39999389648 2021-03-12T13:37:51.000Z 234.39999389648 2021-03-12T13:37:53.000Z 234.39999389648 2021-03-12T13:37:55.000Z 234.39999389648 2021-03-12T13:37:57.000Z 234.39999389648 2021-03-12T13:37:59.000Z 234.39999389648 2021-03-12T13:38:01.000Z 234.39999389648 2021-03-12T13:38:03.000Z 234.39999389648 2021-03-12T13:38:05.000Z 234.19999694824 2021-03-12T13:38:07.000Z 234.19999694824 2021-03-12T13:38:09.000Z 234.19999694824 2021-03-12T13:38:11.000Z 234.39999389648 2021-03-12T13:38:13.000Z 234.39999389648 2021-03-12T13:38:15.000Z 234.39999389648 2021-03-12T13:38:17.000Z 234.60000610352 2021-03-12T13:38:19.000Z 234.60000610352 2021-03-12T13:38:21.000Z 234.60000610352 2021-03-12T13:38:23.000Z 234.60000610352 2021-03-12T13:38:25.000Z 234.80000305176 2021-03-12T13:38:27.000Z 235 2021-03-12T13:38:29.000Z 235 2021-03-12T13:38:30.000Z 235.19999694824 2021-03-12T13:38:31.000Z 235.19999694824 2021-03-12T13:38:32.000Z 235.39999389648 2021-03-12T13:38:33.000Z 235.39999389648 2021-03-12T13:38:35.000Z 235.39999389648 2021-03-12T13:38:37.000Z 235.39999389648 2021-03-12T13:38:38.000Z 235.39999389648 2021-03-12T13:38:39.000Z 235.39999389648 2021-03-12T13:38:41.000Z 235.39999389648 2021-03-12T13:38:42.000Z 235.39999389648 2021-03-12T13:38:43.000Z 235.39999389648 2021-03-12T13:38:45.000Z 235.39999389648 2021-03-12T13:38:47.000Z 235.39999389648 2021-03-12T13:38:48.000Z 235.39999389648 2021-03-12T13:38:49.000Z 235.19999694824 2021-03-12T13:38:51.000Z 235 2021-03-12T13:38:53.000Z 235 2021-03-12T13:38:55.000Z 235 2021-03-12T13:38:57.000Z 235 2021-03-12T13:38:58.000Z 235 2021-03-12T13:38:59.000Z 235 2021-03-12T13:39:01.000Z 235 2021-03-12T13:39:02.000Z 235 2021-03-12T13:39:03.000Z 235.39999389648 2021-03-12T13:39:05.000Z 235.39999389648 2021-03-12T13:39:07.000Z 235.39999389648 2021-03-12T13:39:09.000Z 235.39999389648 2021-03-12T13:39:11.000Z 235.39999389648 2021-03-12T13:39:13.000Z 235.39999389648 2021-03-12T13:39:14.000Z 235.39999389648 2021-03-12T13:39:15.000Z 235.39999389648 2021-03-12T13:39:17.000Z 235.19999694824 2021-03-12T13:39:19.000Z 235 2021-03-12T13:39:21.000Z 234.80000305176 2021-03-12T13:39:23.000Z 234.60000610352 2021-03-12T13:39:25.000Z 234.60000610352 2021-03-12T13:39:26.000Z 234.60000610352 2021-03-12T13:39:27.000Z 234.60000610352 2021-03-12T13:39:29.000Z 234.60000610352 2021-03-12T13:39:31.000Z 234.39999389648 2021-03-12T13:39:32.000Z 234.39999389648 2021-03-12T13:39:33.000Z 234.39999389648 2021-03-12T13:39:35.000Z 234.39999389648 2021-03-12T13:39:37.000Z 234.19999694824 2021-03-12T13:39:39.000Z 234 2021-03-12T13:39:41.000Z 233.60000610352 2021-03-12T13:39:43.000Z 233.39999389648 2021-03-12T13:39:45.000Z 233.19999694824 2021-03-12T13:39:46.000Z 233.19999694824 2021-03-12T13:39:47.000Z 233 2021-03-12T13:39:49.000Z 233 2021-03-12T13:39:51.000Z 233 2021-03-12T13:39:52.000Z 232.80000305176 2021-03-12T13:39:53.000Z 232.80000305176 2021-03-12T13:39:55.000Z 232.60000610352 2021-03-12T13:39:57.000Z 232.60000610352 2021-03-12T13:39:59.000Z 232.39999389648 2021-03-12T13:40:01.000Z 232.19999694824 2021-03-12T13:40:03.000Z 232.19999694824 2021-03-12T13:40:05.000Z 232 2021-03-12T13:40:07.000Z 231.39999389648 2021-03-12T13:40:09.000Z 231 2021-03-12T13:40:10.000Z 230.60000610352 2021-03-12T13:40:11.000Z 229.60000610352 2021-03-12T13:40:13.000Z 228.80000305176 2021-03-12T13:40:15.000Z 228.39999389648 2021-03-12T13:40:16.000Z 228.19999694824 2021-03-12T13:40:17.000Z 228 2021-03-12T13:40:18.000Z 227.60000610352 2021-03-12T13:40:19.000Z 227.39999389648 2021-03-12T13:40:20.000Z 227.19999694824 2021-03-12T13:40:21.000Z 227 2021-03-12T13:40:23.000Z 226.80000305176 2021-03-12T13:40:25.000Z 226.80000305176 2021-03-12T13:40:26.000Z 226.80000305176 2021-03-12T13:40:27.000Z 226.80000305176 2021-03-12T13:40:29.000Z 226.80000305176 2021-03-12T13:40:31.000Z 226.60000610352 2021-03-12T13:40:33.000Z 226.39999389648 2021-03-12T13:40:35.000Z 226.39999389648 2021-03-12T13:40:37.000Z 225.80000305176 2021-03-12T13:40:39.000Z 225.19999694824 2021-03-12T13:40:41.000Z 224.39999389648 2021-03-12T13:40:43.000Z 224 2021-03-12T13:40:44.000Z 223.80000305176 2021-03-12T13:40:45.000Z 223 2021-03-12T13:40:47.000Z 222.39999389648 2021-03-12T13:40:49.000Z 222 2021-03-12T13:40:50.000Z 221.60000610352 2021-03-12T13:40:51.000Z 221.39999389648 2021-03-12T13:40:52.000Z 221.19999694824 2021-03-12T13:40:53.000Z 220.80000305176 2021-03-12T13:40:55.000Z 220.39999389648 2021-03-12T13:40:56.000Z 220.19999694824 2021-03-12T13:40:57.000Z 219.80000305176 2021-03-12T13:40:58.000Z 219.60000610352 2021-03-12T13:40:59.000Z 219.39999389648 2021-03-12T13:41:01.000Z 218.60000610352 2021-03-12T13:41:03.000Z 218.19999694824 2021-03-12T13:41:04.000Z 217.60000610352 2021-03-12T13:41:05.000Z 216.80000305176 2021-03-12T13:41:06.000Z 215.60000610352 2021-03-12T13:41:07.000Z 214.39999389648 2021-03-12T13:41:09.000Z 213.19999694824 2021-03-12T13:41:11.000Z 212.60000610352 2021-03-12T13:41:12.000Z 212 2021-03-12T13:41:13.000Z 211.60000610352 2021-03-12T13:41:14.000Z 211 2021-03-12T13:41:15.000Z 210.60000610352 2021-03-12T13:41:16.000Z 210.19999694824 2021-03-12T13:41:17.000Z 209.39999389648 2021-03-12T13:41:19.000Z 209 2021-03-12T13:41:21.000Z 208.60000610352 2021-03-12T13:41:23.000Z 208.60000610352 2021-03-12T13:41:24.000Z 208.39999389648 2021-03-12T13:41:25.000Z 208.39999389648 2021-03-12T13:41:27.000Z 208.19999694824 2021-03-12T13:41:28.000Z 208.19999694824 2021-03-12T13:41:29.000Z 208 2021-03-12T13:41:31.000Z 208 2021-03-12T13:41:33.000Z 207.80000305176 2021-03-12T13:41:34.000Z 207.19999694824 2021-03-12T13:41:35.000Z 206.39999389648 2021-03-12T13:41:37.000Z 206.39999389648 2021-03-12T13:41:39.000Z 206.19999694824 2021-03-12T13:41:40.000Z 206.19999694824 2021-03-12T13:41:41.000Z 206.19999694824 2021-03-12T13:41:43.000Z 206 2021-03-12T13:41:45.000Z 205.80000305176 2021-03-12T13:41:47.000Z 205.80000305176 2021-03-12T13:41:48.000Z 205.60000610352 2021-03-12T13:41:49.000Z 205.60000610352 2021-03-12T13:41:51.000Z 205.60000610352 2021-03-12T13:41:52.000Z 205.39999389648 2021-03-12T13:41:53.000Z 205.39999389648 2021-03-12T13:41:55.000Z 205.19999694824 2021-03-12T13:41:56.000Z 205.19999694824 2021-03-12T13:41:57.000Z 205.19999694824 2021-03-12T13:41:58.000Z 205.19999694824 2021-03-12T13:41:59.000Z 205.19999694824 2021-03-12T13:42:01.000Z 205.19999694824 2021-03-12T13:42:02.000Z 205.19999694824 2021-03-12T13:42:03.000Z 205.19999694824 2021-03-12T13:42:05.000Z 205.19999694824 2021-03-12T13:42:07.000Z 205.19999694824 2021-03-12T13:42:09.000Z 205.19999694824 2021-03-12T13:42:11.000Z 205.39999389648 2021-03-12T13:42:13.000Z 205.60000610352 2021-03-12T13:42:14.000Z 205.80000305176 2021-03-12T13:42:15.000Z 206.39999389648 2021-03-12T13:42:17.000Z 207.19999694824 2021-03-12T13:42:19.000Z 207.80000305176 2021-03-12T13:42:20.000Z 208.19999694824 2021-03-12T13:42:21.000Z 209.39999389648 2021-03-12T13:42:23.000Z 210.39999389648 2021-03-12T13:42:25.000Z 210.80000305176 2021-03-12T13:42:26.000Z 211.19999694824 2021-03-12T13:42:27.000Z 212 2021-03-12T13:42:29.000Z 212.80000305176 2021-03-12T13:42:31.000Z 213.19999694824 2021-03-12T13:42:32.000Z 214 2021-03-12T13:42:33.000Z 214.19999694824 2021-03-12T13:42:34.000Z 214.60000610352 2021-03-12T13:42:35.000Z 215.19999694824 2021-03-12T13:42:37.000Z 215.39999389648 2021-03-12T13:42:38.000Z 215.60000610352 2021-03-12T13:42:39.000Z 216.19999694824 2021-03-12T13:42:41.000Z 216.60000610352 2021-03-12T13:42:42.000Z 216.80000305176 2021-03-12T13:42:43.000Z 217 2021-03-12T13:42:44.000Z 217.19999694824 2021-03-12T13:42:45.000Z 217.60000610352 2021-03-12T13:42:47.000Z 218.39999389648 2021-03-12T13:42:49.000Z 218.80000305176 2021-03-12T13:42:51.000Z 219.60000610352 2021-03-12T13:42:53.000Z 219.80000305176 2021-03-12T13:42:55.000Z 220 2021-03-12T13:42:56.000Z 220.19999694824 2021-03-12T13:42:57.000Z 220.80000305176 2021-03-12T13:42:59.000Z 221 2021-03-12T13:43:00.000Z 221 2021-03-12T13:43:01.000Z 221.60000610352 2021-03-12T13:43:03.000Z 221.80000305176 2021-03-12T13:43:05.000Z 222 2021-03-12T13:43:06.000Z 222 2021-03-12T13:43:07.000Z 222 2021-03-12T13:43:09.000Z 222.19999694824 2021-03-12T13:43:11.000Z 222.19999694824 2021-03-12T13:43:12.000Z 222.19999694824 2021-03-12T13:43:13.000Z 222.19999694824 2021-03-12T13:43:15.000Z 222 2021-03-12T13:43:17.000Z 221.80000305176 2021-03-12T13:43:18.000Z 221.60000610352 2021-03-12T13:43:19.000Z 221.39999389648 2021-03-12T13:43:21.000Z 221 2021-03-12T13:43:23.000Z 220.60000610352 2021-03-12T13:43:24.000Z 220 2021-03-12T13:43:25.000Z 219.39999389648 2021-03-12T13:43:26.000Z 218.80000305176 2021-03-12T13:43:27.000Z 218.39999389648 2021-03-12T13:43:28.000Z 218 2021-03-12T13:43:29.000Z 217.39999389648 2021-03-12T13:43:30.000Z 216 2021-03-12T13:43:31.000Z 215.60000610352 2021-03-12T13:43:32.000Z 215.19999694824 2021-03-12T13:43:33.000Z 214.80000305176 2021-03-12T13:43:34.000Z 214.19999694824 2021-03-12T13:43:35.000Z 213.60000610352 2021-03-12T13:43:37.000Z 213.39999389648 2021-03-12T13:43:38.000Z 213 2021-03-12T13:43:39.000Z 212.19999694824 2021-03-12T13:43:41.000Z 211.39999389648 2021-03-12T13:43:43.000Z 211 2021-03-12T13:43:44.000Z 210.39999389648 2021-03-12T13:43:45.000Z 209.39999389648 2021-03-12T13:43:47.000Z 208.19999694824 2021-03-12T13:43:49.000Z 207.80000305176 2021-03-12T13:43:51.000Z 207.60000610352 2021-03-12T13:43:53.000Z 207.60000610352 2021-03-12T13:43:54.000Z 207.60000610352 2021-03-12T13:43:55.000Z 207.60000610352 2021-03-12T13:43:56.000Z 207.60000610352 2021-03-12T13:43:57.000Z 207.60000610352 2021-03-12T13:43:58.000Z 207.60000610352 2021-03-12T13:43:59.000Z 208.60000610352 2021-03-12T13:44:01.000Z 209 2021-03-12T13:44:03.000Z 209.19999694824 2021-03-12T13:44:04.000Z 209.19999694824 2021-03-12T13:44:05.000Z 209.39999389648 2021-03-12T13:44:07.000Z 209.80000305176 2021-03-12T13:44:09.000Z 210 2021-03-12T13:44:10.000Z 210 2021-03-12T13:44:11.000Z 210.19999694824 2021-03-12T13:44:13.000Z 210.60000610352 2021-03-12T13:44:15.000Z 211.19999694824 2021-03-12T13:44:17.000Z 211.60000610352 2021-03-12T13:44:18.000Z 212.19999694824 2021-03-12T13:44:19.000Z 213 2021-03-12T13:44:21.000Z 213.80000305176 2021-03-12T13:44:23.000Z 214.19999694824 2021-03-12T13:44:24.000Z 214.60000610352 2021-03-12T13:44:25.000Z 215.19999694824 2021-03-12T13:44:27.000Z 215.39999389648 2021-03-12T13:44:28.000Z 215.60000610352 2021-03-12T13:44:29.000Z 216.39999389648 2021-03-12T13:44:31.000Z 217.19999694824 2021-03-12T13:44:33.000Z 217.80000305176 2021-03-12T13:44:35.000Z 218.39999389648 2021-03-12T13:44:37.000Z 218.60000610352 2021-03-12T13:44:38.000Z 218.80000305176 2021-03-12T13:44:39.000Z 219.39999389648 2021-03-12T13:44:41.000Z 220 2021-03-12T13:44:43.000Z 220.19999694824 2021-03-12T13:44:44.000Z 220.39999389648 2021-03-12T13:44:45.000Z 221 2021-03-12T13:44:47.000Z 221.19999694824 2021-03-12T13:44:48.000Z 221.39999389648 2021-03-12T13:44:49.000Z 221.80000305176 2021-03-12T13:44:51.000Z 222 2021-03-12T13:44:52.000Z 222.19999694824 2021-03-12T13:44:53.000Z 222.39999389648 2021-03-12T13:44:54.000Z 222.80000305176 2021-03-12T13:44:55.000Z 223.19999694824 2021-03-12T13:44:57.000Z 223.80000305176 2021-03-12T13:44:59.000Z 224 2021-03-12T13:45:00.000Z 224.19999694824 2021-03-12T13:45:01.000Z 224.60000610352 2021-03-12T13:45:03.000Z 225 2021-03-12T13:45:05.000Z 225.19999694824 2021-03-12T13:45:07.000Z 225.39999389648 2021-03-12T13:45:08.000Z 225.60000610352 2021-03-12T13:45:09.000Z 226 2021-03-12T13:45:11.000Z 226.19999694824 2021-03-12T13:45:13.000Z 226.39999389648 2021-03-12T13:45:15.000Z 226.60000610352 2021-03-12T13:45:16.000Z 226.60000610352 2021-03-12T13:45:17.000Z 226.80000305176 2021-03-12T13:45:19.000Z 227 2021-03-12T13:45:21.000Z 227 2021-03-12T13:45:22.000Z 227.19999694824 2021-03-12T13:45:23.000Z 227.60000610352 2021-03-12T13:45:25.000Z 228 2021-03-12T13:45:27.000Z 228.60000610352 2021-03-12T13:45:29.000Z 229 2021-03-12T13:45:31.000Z 229.19999694824 2021-03-12T13:45:32.000Z 229.39999389648 2021-03-12T13:45:33.000Z 229.80000305176 2021-03-12T13:45:35.000Z 230.19999694824 2021-03-12T13:45:37.000Z 230.19999694824 2021-03-12T13:45:38.000Z 230.39999389648 2021-03-12T13:45:39.000Z 230.39999389648 2021-03-12T13:45:41.000Z 230.39999389648 2021-03-12T13:45:43.000Z 230.39999389648 2021-03-12T13:45:45.000Z 230.39999389648 2021-03-12T13:45:47.000Z 230.39999389648 2021-03-12T13:45:48.000Z 230.39999389648 2021-03-12T13:45:49.000Z 230.19999694824 2021-03-12T13:45:51.000Z 230.19999694824 2021-03-12T13:45:52.000Z 230 2021-03-12T13:45:53.000Z 230 2021-03-12T13:45:55.000Z 229.80000305176 2021-03-12T13:45:57.000Z 229.60000610352 2021-03-12T13:45:59.000Z 229.39999389648 2021-03-12T13:46:01.000Z 229.39999389648 2021-03-12T13:46:02.000Z 229.39999389648 2021-03-12T13:46:03.000Z 229.39999389648 2021-03-12T13:46:04.000Z 229.39999389648 2021-03-12T13:46:05.000Z 229.39999389648 2021-03-12T13:46:07.000Z 229.39999389648 2021-03-12T13:46:09.000Z 229.80000305176 2021-03-12T13:46:11.000Z 229.80000305176 2021-03-12T13:46:12.000Z 229.80000305176 2021-03-12T13:46:13.000Z 230 2021-03-12T13:46:15.000Z 230 2021-03-12T13:46:17.000Z 230 2021-03-12T13:46:19.000Z 230 2021-03-12T13:46:21.000Z 230 2021-03-12T13:46:23.000Z 230 2021-03-12T13:46:25.000Z 230 2021-03-12T13:46:27.000Z 230.19999694824 2021-03-12T13:46:28.000Z 230.19999694824 2021-03-12T13:46:29.000Z 230.39999389648 2021-03-12T13:46:31.000Z 230.39999389648 2021-03-12T13:46:33.000Z 230.39999389648 2021-03-12T13:46:35.000Z 230.39999389648 2021-03-12T13:46:37.000Z 230.39999389648 2021-03-12T13:46:39.000Z 230.39999389648 2021-03-12T13:46:41.000Z 230.39999389648 2021-03-12T13:46:43.000Z 230.39999389648 2021-03-12T13:46:45.000Z 230.39999389648 2021-03-12T13:46:47.000Z 230.39999389648 2021-03-12T13:46:49.000Z 230.60000610352 2021-03-12T13:46:51.000Z 230.60000610352 2021-03-12T13:46:53.000Z 230.80000305176 2021-03-12T13:46:55.000Z 230.80000305176 2021-03-12T13:46:57.000Z 231 2021-03-12T13:46:58.000Z 231 2021-03-12T13:46:59.000Z 231 2021-03-12T13:47:01.000Z 231.39999389648 2021-03-12T13:47:03.000Z 231.60000610352 2021-03-12T13:47:05.000Z 231.60000610352 2021-03-12T13:47:06.000Z 231.60000610352 2021-03-12T13:47:07.000Z 231.60000610352 2021-03-12T13:47:09.000Z 231.60000610352 2021-03-12T13:47:10.000Z 231.60000610352 2021-03-12T13:47:11.000Z 231.60000610352 2021-03-12T13:47:13.000Z 231.39999389648 2021-03-12T13:47:15.000Z 231.19999694824 2021-03-12T13:47:17.000Z 230.60000610352 2021-03-12T13:47:19.000Z 230.39999389648 2021-03-12T13:47:20.000Z 230.39999389648 2021-03-12T13:47:21.000Z 230.19999694824 2021-03-12T13:47:22.000Z 230.19999694824 2021-03-12T13:47:23.000Z 230.19999694824 2021-03-12T13:47:25.000Z 230.19999694824 2021-03-12T13:47:27.000Z 230.19999694824 2021-03-12T13:47:28.000Z 230.39999389648 2021-03-12T13:47:29.000Z 230.39999389648 2021-03-12T13:47:31.000Z 230.39999389648 2021-03-12T13:47:32.000Z 230.39999389648 2021-03-12T13:47:33.000Z 230.39999389648 2021-03-12T13:47:34.000Z 230.60000610352 2021-03-12T13:47:35.000Z 230.60000610352 2021-03-12T13:47:37.000Z 230.60000610352 2021-03-12T13:47:39.000Z 230.60000610352 2021-03-12T13:47:41.000Z 230.39999389648 2021-03-12T13:47:43.000Z 230 2021-03-12T13:47:45.000Z 229.80000305176 2021-03-12T13:47:46.000Z 229.60000610352 2021-03-12T13:47:47.000Z 229.39999389648 2021-03-12T13:47:49.000Z 229.39999389648 2021-03-12T13:47:50.000Z 229.39999389648 2021-03-12T13:47:51.000Z 229.39999389648 2021-03-12T13:47:53.000Z 229.39999389648 2021-03-12T13:47:54.000Z 229.39999389648 2021-03-12T13:47:55.000Z 229.39999389648 2021-03-12T13:47:56.000Z 229.39999389648 2021-03-12T13:47:57.000Z 229.39999389648 2021-03-12T13:47:58.000Z 229.39999389648 2021-03-12T13:47:59.000Z 229.39999389648 2021-03-12T13:48:01.000Z 229.39999389648 2021-03-12T13:48:03.000Z 229.60000610352 2021-03-12T13:48:05.000Z 229.60000610352 2021-03-12T13:48:06.000Z 229.60000610352 2021-03-12T13:48:07.000Z 229.60000610352 2021-03-12T13:48:09.000Z 229.60000610352 2021-03-12T13:48:11.000Z 229.60000610352 2021-03-12T13:48:13.000Z 229.60000610352 2021-03-12T13:48:15.000Z 229.60000610352 2021-03-12T13:48:17.000Z 230 2021-03-12T13:48:19.000Z 230.19999694824 2021-03-12T13:48:21.000Z 230.19999694824 2021-03-12T13:48:22.000Z 230.39999389648 2021-03-12T13:48:23.000Z 230.60000610352 2021-03-12T13:48:25.000Z 231 2021-03-12T13:48:27.000Z 231.19999694824 2021-03-12T13:48:29.000Z 231.39999389648 2021-03-12T13:48:31.000Z 231.39999389648 2021-03-12T13:48:33.000Z 231.39999389648 2021-03-12T13:48:35.000Z 231.39999389648 2021-03-12T13:48:37.000Z 231.60000610352 2021-03-12T13:48:39.000Z 231.80000305176 2021-03-12T13:48:41.000Z 231.80000305176 2021-03-12T13:48:42.000Z 231.80000305176 2021-03-12T13:48:43.000Z 231.80000305176 2021-03-12T13:48:45.000Z 231.80000305176 2021-03-12T13:48:47.000Z 231.80000305176 2021-03-12T13:48:49.000Z 231.60000610352 2021-03-12T13:48:51.000Z 231.19999694824 2021-03-12T13:48:53.000Z 230.60000610352 2021-03-12T13:48:55.000Z 230.60000610352 2021-03-12T13:48:57.000Z 230.60000610352 2021-03-12T13:48:59.000Z 230.39999389648 2021-03-12T13:49:00.000Z 230.39999389648 2021-03-12T13:49:01.000Z 230.39999389648 2021-03-12T13:49:02.000Z 230.39999389648 2021-03-12T13:49:03.000Z 230.39999389648 2021-03-12T13:49:05.000Z 230.60000610352 2021-03-12T13:49:06.000Z 230.80000305176 2021-03-12T13:49:07.000Z 231.60000610352 2021-03-12T13:49:09.000Z 232 2021-03-12T13:49:10.000Z 232 2021-03-12T13:49:11.000Z 232.19999694824 2021-03-12T13:49:13.000Z 232.19999694824 2021-03-12T13:49:15.000Z 232.19999694824 2021-03-12T13:49:17.000Z 232.19999694824 2021-03-12T13:49:19.000Z 230.39999389648 2021-03-12T13:49:21.000Z 229.80000305176 2021-03-12T13:49:22.000Z 228.80000305176 2021-03-12T13:49:23.000Z 228.19999694824 2021-03-12T13:49:24.000Z 228 2021-03-12T13:49:25.000Z 227.80000305176 2021-03-12T13:49:27.000Z 227.80000305176 2021-03-12T13:49:29.000Z 227.80000305176 2021-03-12T13:49:31.000Z 227.80000305176 2021-03-12T13:49:33.000Z 228 2021-03-12T13:49:35.000Z 228.60000610352 2021-03-12T13:49:37.000Z 228.80000305176 2021-03-12T13:49:38.000Z 229 2021-03-12T13:49:39.000Z 229.39999389648 2021-03-12T13:49:41.000Z 229.39999389648 2021-03-12T13:49:43.000Z 229.39999389648 2021-03-12T13:49:45.000Z 229.39999389648 2021-03-12T13:49:47.000Z 229.39999389648 2021-03-12T13:49:48.000Z 229.39999389648 2021-03-12T13:49:49.000Z 229.19999694824 2021-03-12T13:49:50.000Z 229 2021-03-12T13:49:51.000Z 228.80000305176 2021-03-12T13:49:52.000Z 228.39999389648 2021-03-12T13:49:53.000Z 228.19999694824 2021-03-12T13:49:54.000Z 228 2021-03-12T13:49:55.000Z 227.39999389648 2021-03-12T13:49:57.000Z 226.80000305176 2021-03-12T13:49:59.000Z 226.39999389648 2021-03-12T13:50:01.000Z 225.80000305176 2021-03-12T13:50:03.000Z 225.39999389648 2021-03-12T13:50:04.000Z 225.19999694824 2021-03-12T13:50:05.000Z 225 2021-03-12T13:50:07.000Z 224.80000305176 2021-03-12T13:50:09.000Z 224.80000305176 2021-03-12T13:50:11.000Z 224.80000305176 2021-03-12T13:50:12.000Z 224.80000305176 2021-03-12T13:50:13.000Z 224.80000305176 2021-03-12T13:50:15.000Z 225 2021-03-12T13:50:17.000Z 225.19999694824 2021-03-12T13:50:19.000Z 225.80000305176 2021-03-12T13:50:21.000Z 226.19999694824 2021-03-12T13:50:23.000Z 226.19999694824 2021-03-12T13:50:24.000Z 226.19999694824 2021-03-12T13:50:25.000Z 226.39999389648 2021-03-12T13:50:27.000Z 226.60000610352 2021-03-12T13:50:29.000Z 226.60000610352 2021-03-12T13:50:30.000Z 226.60000610352 2021-03-12T13:50:31.000Z 226.60000610352 2021-03-12T13:50:32.000Z 226.60000610352 2021-03-12T13:50:33.000Z 226.60000610352 2021-03-12T13:50:34.000Z 226.60000610352 2021-03-12T13:50:35.000Z 226.60000610352 2021-03-12T13:50:36.000Z 226.60000610352 2021-03-12T13:50:37.000Z 226.80000305176 2021-03-12T13:50:39.000Z 226.80000305176 2021-03-12T13:50:41.000Z 226.80000305176 2021-03-12T13:50:43.000Z 226.80000305176 2021-03-12T13:50:45.000Z 226.60000610352 2021-03-12T13:50:47.000Z 226.60000610352 2021-03-12T13:50:49.000Z 226.60000610352 2021-03-12T13:50:50.000Z 226.60000610352 2021-03-12T13:50:51.000Z 226.60000610352 2021-03-12T13:50:53.000Z 226.60000610352 2021-03-12T13:50:55.000Z 226.60000610352 2021-03-12T13:50:57.000Z 226.60000610352 2021-03-12T13:50:59.000Z 226.60000610352 2021-03-12T13:51:00.000Z 226.60000610352 2021-03-12T13:51:01.000Z 226.80000305176 2021-03-12T13:51:03.000Z 226.80000305176 2021-03-12T13:51:05.000Z 227 2021-03-12T13:51:06.000Z 227 2021-03-12T13:51:07.000Z 227 2021-03-12T13:51:09.000Z 227 2021-03-12T13:51:11.000Z 227 2021-03-12T13:51:13.000Z 227 2021-03-12T13:51:15.000Z 227 2021-03-12T13:51:17.000Z 226.60000610352 2021-03-12T13:51:19.000Z 226.39999389648 2021-03-12T13:51:20.000Z 226.39999389648 2021-03-12T13:51:21.000Z 226.19999694824 2021-03-12T13:51:23.000Z 226.19999694824 2021-03-12T13:51:25.000Z 226 2021-03-12T13:51:27.000Z 226 2021-03-12T13:51:29.000Z 226 2021-03-12T13:51:30.000Z 226 2021-03-12T13:51:31.000Z 226 2021-03-12T13:51:33.000Z 225.80000305176 2021-03-12T13:51:35.000Z 225.60000610352 2021-03-12T13:51:37.000Z 225.39999389648 2021-03-12T13:51:39.000Z 225.19999694824 2021-03-12T13:51:40.000Z 225 2021-03-12T13:51:41.000Z 225 2021-03-12T13:51:42.000Z 225 2021-03-12T13:51:43.000Z 225 2021-03-12T13:51:45.000Z 225 2021-03-12T13:51:47.000Z 225.19999694824 2021-03-12T13:51:49.000Z 225.19999694824 2021-03-12T13:51:51.000Z 225 2021-03-12T13:51:53.000Z 225 2021-03-12T13:51:54.000Z 225 2021-03-12T13:51:55.000Z 225 2021-03-12T13:51:57.000Z 225 2021-03-12T13:51:59.000Z 225 2021-03-12T13:52:01.000Z 224.80000305176 2021-03-12T13:52:03.000Z 224.60000610352 2021-03-12T13:52:05.000Z 224.60000610352 2021-03-12T13:52:06.000Z 224.60000610352 2021-03-12T13:52:07.000Z 224.60000610352 2021-03-12T13:52:09.000Z 224.60000610352 2021-03-12T13:52:11.000Z 224.60000610352 2021-03-12T13:52:13.000Z 224.80000305176 2021-03-12T13:52:15.000Z 224.80000305176 2021-03-12T13:52:17.000Z 224.80000305176 2021-03-12T13:52:19.000Z 224.80000305176 2021-03-12T13:52:21.000Z 224.80000305176 2021-03-12T13:52:23.000Z 224.80000305176 2021-03-12T13:52:25.000Z 224.60000610352 2021-03-12T13:52:26.000Z 224.39999389648 2021-03-12T13:52:27.000Z 224.19999694824 2021-03-12T13:52:28.000Z 223.80000305176 2021-03-12T13:52:29.000Z 223.19999694824 2021-03-12T13:52:31.000Z 223 2021-03-12T13:52:32.000Z 222.39999389648 2021-03-12T13:52:33.000Z 221.60000610352 2021-03-12T13:52:34.000Z 221.19999694824 2021-03-12T13:52:35.000Z 220.80000305176 2021-03-12T13:52:37.000Z 220.60000610352 2021-03-12T13:52:39.000Z 220.60000610352 2021-03-12T13:52:41.000Z 220.60000610352 2021-03-12T13:52:42.000Z 220.60000610352 2021-03-12T13:52:43.000Z 220.80000305176 2021-03-12T13:52:45.000Z 220.80000305176 2021-03-12T13:52:46.000Z 220.80000305176 2021-03-12T13:52:47.000Z 220.80000305176 2021-03-12T13:52:49.000Z 220.80000305176 2021-03-12T13:52:50.000Z 220.80000305176 2021-03-12T13:52:51.000Z 220.80000305176 2021-03-12T13:52:53.000Z 220.39999389648 2021-03-12T13:52:55.000Z 219.19999694824 2021-03-12T13:52:57.000Z 218 2021-03-12T13:52:59.000Z 217 2021-03-12T13:53:01.000Z 216.80000305176 2021-03-12T13:53:03.000Z 216.60000610352 2021-03-12T13:53:05.000Z 216.60000610352 2021-03-12T13:53:06.000Z 216.60000610352 2021-03-12T13:53:07.000Z 216.60000610352 2021-03-12T13:53:09.000Z 216.80000305176 2021-03-12T13:53:11.000Z 217.60000610352 2021-03-12T13:53:13.000Z 218.19999694824 2021-03-12T13:53:14.000Z 218.60000610352 2021-03-12T13:53:15.000Z 219 2021-03-12T13:53:16.000Z 219.19999694824 2021-03-12T13:53:17.000Z 219.19999694824 2021-03-12T13:53:18.000Z 219.39999389648 2021-03-12T13:53:19.000Z 219.60000610352 2021-03-12T13:53:21.000Z 219.60000610352 2021-03-12T13:53:22.000Z 219.80000305176 2021-03-12T13:53:23.000Z 219.80000305176 2021-03-12T13:53:25.000Z 220 2021-03-12T13:53:27.000Z 220 2021-03-12T13:53:29.000Z 219.80000305176 2021-03-12T13:53:31.000Z 219.80000305176 2021-03-12T13:53:33.000Z 219.80000305176 2021-03-12T13:53:35.000Z 219.39999389648 2021-03-12T13:53:37.000Z 219.19999694824 2021-03-12T13:53:38.000Z 219 2021-03-12T13:53:39.000Z 218.19999694824 2021-03-12T13:53:41.000Z 218 2021-03-12T13:53:42.000Z 217.80000305176 2021-03-12T13:53:43.000Z 217.60000610352 2021-03-12T13:53:44.000Z 217 2021-03-12T13:53:45.000Z 216.80000305176 2021-03-12T13:53:46.000Z 216.39999389648 2021-03-12T13:53:47.000Z 216 2021-03-12T13:53:49.000Z 215.80000305176 2021-03-12T13:53:51.000Z 215.80000305176 2021-03-12T13:53:52.000Z 215.80000305176 2021-03-12T13:53:53.000Z 215.80000305176 2021-03-12T13:53:55.000Z 215.80000305176 2021-03-12T13:53:57.000Z 215.80000305176 2021-03-12T13:53:59.000Z 215.80000305176 2021-03-12T13:54:01.000Z 216 2021-03-12T13:54:02.000Z 216 2021-03-12T13:54:03.000Z 216.19999694824 2021-03-12T13:54:05.000Z 216.60000610352 2021-03-12T13:54:07.000Z 216.60000610352 2021-03-12T13:54:09.000Z 216.80000305176 2021-03-12T13:54:11.000Z 216.80000305176 2021-03-12T13:54:13.000Z 217 2021-03-12T13:54:15.000Z 217 2021-03-12T13:54:17.000Z 216.80000305176 2021-03-12T13:54:18.000Z 216.80000305176 2021-03-12T13:54:19.000Z 216.80000305176 2021-03-12T13:54:20.000Z 216.80000305176 2021-03-12T13:54:21.000Z 216.60000610352 2021-03-12T13:54:22.000Z 216.60000610352 2021-03-12T13:54:23.000Z 216.39999389648 2021-03-12T13:54:24.000Z 216.19999694824 2021-03-12T13:54:25.000Z 215.80000305176 2021-03-12T13:54:27.000Z 215.80000305176 2021-03-12T13:54:28.000Z 215.80000305176 2021-03-12T13:54:29.000Z 215.60000610352 2021-03-12T13:54:30.000Z 215.60000610352 2021-03-12T13:54:31.000Z 215.60000610352 2021-03-12T13:54:33.000Z 215.39999389648 2021-03-12T13:54:35.000Z 214.60000610352 2021-03-12T13:54:37.000Z 213.19999694824 2021-03-12T13:54:39.000Z 212.19999694824 2021-03-12T13:54:41.000Z 211.80000305176 2021-03-12T13:54:43.000Z 211.80000305176 2021-03-12T13:54:45.000Z 211.80000305176 2021-03-12T13:54:47.000Z 211.80000305176 2021-03-12T13:54:49.000Z 211.80000305176 2021-03-12T13:54:50.000Z 212.19999694824 2021-03-12T13:54:51.000Z 213 2021-03-12T13:54:53.000Z 213.39999389648 2021-03-12T13:54:54.000Z 213.60000610352 2021-03-12T13:54:55.000Z 214 2021-03-12T13:54:56.000Z 214.19999694824 2021-03-12T13:54:57.000Z 214.60000610352 2021-03-12T13:54:58.000Z 215 2021-03-12T13:54:59.000Z 215.60000610352 2021-03-12T13:55:01.000Z 215.80000305176 2021-03-12T13:55:02.000Z 216 2021-03-12T13:55:03.000Z 216.60000610352 2021-03-12T13:55:05.000Z 217 2021-03-12T13:55:06.000Z 217.19999694824 2021-03-12T13:55:07.000Z 218.19999694824 2021-03-12T13:55:09.000Z 218.60000610352 2021-03-12T13:55:11.000Z 219.19999694824 2021-03-12T13:55:13.000Z 219.39999389648 2021-03-12T13:55:14.000Z 219.39999389648 2021-03-12T13:55:15.000Z 219.60000610352 2021-03-12T13:55:16.000Z 219.80000305176 2021-03-12T13:55:17.000Z 220.19999694824 2021-03-12T13:55:19.000Z 220.60000610352 2021-03-12T13:55:20.000Z 220.80000305176 2021-03-12T13:55:21.000Z 221 2021-03-12T13:55:23.000Z 221.39999389648 2021-03-12T13:55:25.000Z 221.80000305176 2021-03-12T13:55:26.000Z 222 2021-03-12T13:55:27.000Z 222.19999694824 2021-03-12T13:55:29.000Z 222.60000610352 2021-03-12T13:55:31.000Z 222.80000305176 2021-03-12T13:55:33.000Z 222.80000305176 2021-03-12T13:55:35.000Z 223 2021-03-12T13:55:37.000Z 223 2021-03-12T13:55:39.000Z 223 2021-03-12T13:55:40.000Z 223 2021-03-12T13:55:41.000Z 222.80000305176 2021-03-12T13:55:43.000Z 222.80000305176 2021-03-12T13:55:45.000Z 222.19999694824 2021-03-12T13:55:47.000Z 221.80000305176 2021-03-12T13:55:49.000Z 221.19999694824 2021-03-12T13:55:51.000Z 220.60000610352 2021-03-12T13:55:53.000Z 219.60000610352 2021-03-12T13:55:55.000Z 218.60000610352 2021-03-12T13:55:57.000Z 217 2021-03-12T13:55:59.000Z 215.80000305176 2021-03-12T13:56:01.000Z 214.39999389648 2021-03-12T13:56:03.000Z 212.60000610352 2021-03-12T13:56:05.000Z 211.19999694824 2021-03-12T13:56:06.000Z 210.39999389648 2021-03-12T13:56:07.000Z 210 2021-03-12T13:56:08.000Z 209.60000610352 2021-03-12T13:56:09.000Z 209.39999389648 2021-03-12T13:56:11.000Z 209.39999389648 2021-03-12T13:56:13.000Z 209.39999389648 2021-03-12T13:56:15.000Z 209.39999389648 2021-03-12T13:56:17.000Z 210 2021-03-12T13:56:19.000Z 210.39999389648 2021-03-12T13:56:21.000Z 210.60000610352 2021-03-12T13:56:23.000Z 210.60000610352 2021-03-12T13:56:25.000Z 210.60000610352 2021-03-12T13:56:27.000Z 210.60000610352 2021-03-12T13:56:29.000Z 210.39999389648 2021-03-12T13:56:30.000Z 210.19999694824 2021-03-12T13:56:31.000Z 210 2021-03-12T13:56:33.000Z 209.19999694824 2021-03-12T13:56:35.000Z 208.19999694824 2021-03-12T13:56:36.000Z 207.60000610352 2021-03-12T13:56:37.000Z 206.80000305176 2021-03-12T13:56:38.000Z 205.60000610352 2021-03-12T13:56:39.000Z 204.39999389648 2021-03-12T13:56:41.000Z 204 2021-03-12T13:56:43.000Z 203.80000305176 2021-03-12T13:56:45.000Z 203.60000610352 2021-03-12T13:56:46.000Z 203.60000610352 2021-03-12T13:56:47.000Z 203.39999389648 2021-03-12T13:56:48.000Z 203.39999389648 2021-03-12T13:56:49.000Z 203.39999389648 2021-03-12T13:56:50.000Z 203.19999694824 2021-03-12T13:56:51.000Z 203.19999694824 2021-03-12T13:56:53.000Z 203.39999389648 2021-03-12T13:56:55.000Z 203.60000610352 2021-03-12T13:56:56.000Z 203.60000610352 2021-03-12T13:56:57.000Z 203.80000305176 2021-03-12T13:56:59.000Z 203.80000305176 2021-03-12T13:57:01.000Z 204.19999694824 2021-03-12T13:57:02.000Z 204.39999389648 2021-03-12T13:57:03.000Z 204.60000610352 2021-03-12T13:57:04.000Z 204.60000610352 2021-03-12T13:57:05.000Z 204.80000305176 2021-03-12T13:57:07.000Z 205 2021-03-12T13:57:09.000Z 205.19999694824 2021-03-12T13:57:11.000Z 205.19999694824 2021-03-12T13:57:13.000Z 205.19999694824 2021-03-12T13:57:15.000Z 205.39999389648 2021-03-12T13:57:16.000Z 205.39999389648 2021-03-12T13:57:17.000Z 205.39999389648 2021-03-12T13:57:19.000Z 205.60000610352 2021-03-12T13:57:21.000Z 205.60000610352 2021-03-12T13:57:23.000Z 205.80000305176 2021-03-12T13:57:25.000Z 206 2021-03-12T13:57:27.000Z 206.19999694824 2021-03-12T13:57:29.000Z 206.39999389648 2021-03-12T13:57:31.000Z 206.60000610352 2021-03-12T13:57:33.000Z 206.60000610352 2021-03-12T13:57:34.000Z 206.80000305176 2021-03-12T13:57:35.000Z 207.19999694824 2021-03-12T13:57:37.000Z 207.60000610352 2021-03-12T13:57:39.000Z 207.80000305176 2021-03-12T13:57:41.000Z 208 2021-03-12T13:57:42.000Z 208.39999389648 2021-03-12T13:57:43.000Z 208.60000610352 2021-03-12T13:57:45.000Z 208.80000305176 2021-03-12T13:57:46.000Z 209 2021-03-12T13:57:47.000Z 209.39999389648 2021-03-12T13:57:49.000Z 209.39999389648 2021-03-12T13:57:50.000Z 209.60000610352 2021-03-12T13:57:51.000Z 209.80000305176 2021-03-12T13:57:53.000Z 209.80000305176 2021-03-12T13:57:54.000Z 209.80000305176 2021-03-12T13:57:55.000Z 209.80000305176 2021-03-12T13:57:57.000Z 209.80000305176 2021-03-12T13:57:59.000Z 209.80000305176 2021-03-12T13:58:01.000Z 209.60000610352 2021-03-12T13:58:03.000Z 209.60000610352 2021-03-12T13:58:05.000Z 209.39999389648 2021-03-12T13:58:07.000Z 209.19999694824 2021-03-12T13:58:09.000Z 209.19999694824 2021-03-12T13:58:11.000Z 209.19999694824 2021-03-12T13:58:13.000Z 209.19999694824 2021-03-12T13:58:15.000Z 209.39999389648 2021-03-12T13:58:17.000Z 209.60000610352 2021-03-12T13:58:19.000Z 209.80000305176 2021-03-12T13:58:21.000Z 210.39999389648 2021-03-12T13:58:23.000Z 210.80000305176 2021-03-12T13:58:25.000Z 210.80000305176 2021-03-12T13:58:26.000Z 211 2021-03-12T13:58:27.000Z 211 2021-03-12T13:58:29.000Z 211 2021-03-12T13:58:31.000Z 211.39999389648 2021-03-12T13:58:33.000Z 211.39999389648 2021-03-12T13:58:34.000Z 211.60000610352 2021-03-12T13:58:35.000Z 212 2021-03-12T13:58:37.000Z 212.60000610352 2021-03-12T13:58:39.000Z 212.80000305176 2021-03-12T13:58:41.000Z 212.80000305176 2021-03-12T13:58:43.000Z 213 2021-03-12T13:58:45.000Z 213 2021-03-12T13:58:47.000Z 213.19999694824 2021-03-12T13:58:48.000Z 213.19999694824 2021-03-12T13:58:49.000Z 213.19999694824 2021-03-12T13:58:51.000Z 213.39999389648 2021-03-12T13:58:52.000Z 213.39999389648 2021-03-12T13:58:53.000Z 213.80000305176 2021-03-12T13:58:55.000Z 214.39999389648 2021-03-12T13:58:57.000Z 214.80000305176 2021-03-12T13:58:59.000Z 215.80000305176 2021-03-12T13:59:01.000Z 216.39999389648 2021-03-12T13:59:03.000Z 217.19999694824 2021-03-12T13:59:05.000Z 217.80000305176 2021-03-12T13:59:07.000Z 218.39999389648 2021-03-12T13:59:09.000Z 218.80000305176 2021-03-12T13:59:11.000Z 219 2021-03-12T13:59:12.000Z 219.19999694824 2021-03-12T13:59:13.000Z 219.39999389648 2021-03-12T13:59:14.000Z 219.60000610352 2021-03-12T13:59:15.000Z 220.19999694824 2021-03-12T13:59:17.000Z 220.60000610352 2021-03-12T13:59:18.000Z 221 2021-03-12T13:59:19.000Z 221.19999694824 2021-03-12T13:59:20.000Z 221.60000610352 2021-03-12T13:59:21.000Z 221.80000305176 2021-03-12T13:59:22.000Z 222.19999694824 2021-03-12T13:59:23.000Z 222.80000305176 2021-03-12T13:59:25.000Z 223 2021-03-12T13:59:26.000Z 223.39999389648 2021-03-12T13:59:27.000Z 223.60000610352 2021-03-12T13:59:28.000Z 223.80000305176 2021-03-12T13:59:29.000Z 224.39999389648 2021-03-12T13:59:30.000Z 224.80000305176 2021-03-12T13:59:31.000Z 225 2021-03-12T13:59:32.000Z 225.39999389648 2021-03-12T13:59:34.000Z 225.60000610352 2021-03-12T13:59:35.000Z 225.80000305176 2021-03-12T13:59:36.000Z 226 2021-03-12T13:59:37.000Z 226.19999694824 2021-03-12T13:59:38.000Z 226.39999389648 2021-03-12T13:59:39.000Z 226.60000610352 2021-03-12T13:59:40.000Z 226.60000610352 2021-03-12T13:59:41.000Z 226.60000610352 2021-03-12T13:59:43.000Z 226.60000610352 2021-03-12T13:59:45.000Z 226.60000610352 2021-03-12T13:59:46.000Z 226.60000610352 2021-03-12T13:59:47.000Z 226.60000610352 2021-03-12T13:59:49.000Z 226.39999389648 2021-03-12T13:59:50.000Z 226.19999694824 2021-03-12T13:59:51.000Z 226 2021-03-12T13:59:52.000Z 226 2021-03-12T13:59:53.000Z 225.60000610352 2021-03-12T13:59:55.000Z 225.39999389648 2021-03-12T13:59:56.000Z 225.19999694824 2021-03-12T13:59:57.000Z 225.19999694824 2021-03-12T13:59:58.000Z 225.19999694824 2021-03-12T13:59:59.000Z 225.19999694824 2021-03-12T14:00:01.000Z 225.19999694824 2021-03-12T14:00:03.000Z 225.19999694824 2021-03-12T14:00:05.000Z 225.60000610352 2021-03-12T14:00:07.000Z 226 2021-03-12T14:00:09.000Z 226.39999389648 2021-03-12T14:00:11.000Z 226.39999389648 2021-03-12T14:00:13.000Z 226.80000305176 2021-03-12T14:00:15.000Z 227.19999694824 2021-03-12T14:00:17.000Z 227.39999389648 2021-03-12T14:00:18.000Z 227.39999389648 2021-03-12T14:00:19.000Z 227.60000610352 2021-03-12T14:00:21.000Z 227.60000610352 2021-03-12T14:00:23.000Z 227.80000305176 2021-03-12T14:00:25.000Z 227.80000305176 2021-03-12T14:00:27.000Z 227.80000305176 2021-03-12T14:00:29.000Z 228 2021-03-12T14:00:31.000Z 228.19999694824 2021-03-12T14:00:32.000Z 228.19999694824 2021-03-12T14:00:33.000Z 228.39999389648 2021-03-12T14:00:35.000Z 228.39999389648 2021-03-12T14:00:37.000Z 228.60000610352 2021-03-12T14:00:38.000Z 228.80000305176 2021-03-12T14:00:39.000Z 228.80000305176 2021-03-12T14:00:41.000Z 229 2021-03-12T14:00:43.000Z 229 2021-03-12T14:00:45.000Z 229 2021-03-12T14:00:47.000Z 229.19999694824 2021-03-12T14:00:49.000Z 229.19999694824 2021-03-12T14:00:51.000Z 229.19999694824 2021-03-12T14:00:53.000Z 229.19999694824 2021-03-12T14:00:55.000Z 229.19999694824 2021-03-12T14:00:56.000Z 229.19999694824 2021-03-12T14:00:57.000Z 229.19999694824 2021-03-12T14:00:59.000Z 229.19999694824 2021-03-12T14:01:00.000Z 229 2021-03-12T14:01:01.000Z 228.80000305176 2021-03-12T14:01:03.000Z 228.80000305176 2021-03-12T14:01:05.000Z 228.80000305176 2021-03-12T14:01:07.000Z 228.80000305176 2021-03-12T14:01:09.000Z 228.80000305176 2021-03-12T14:01:11.000Z 229 2021-03-12T14:01:13.000Z 229 2021-03-12T14:01:15.000Z 229.39999389648 2021-03-12T14:01:17.000Z 229.80000305176 2021-03-12T14:01:19.000Z 230.19999694824 2021-03-12T14:01:21.000Z 230.60000610352 2021-03-12T14:01:22.000Z 230.80000305176 2021-03-12T14:01:23.000Z 231 2021-03-12T14:01:24.000Z 231.39999389648 2021-03-12T14:01:25.000Z 231.60000610352 2021-03-12T14:01:26.000Z 231.60000610352 2021-03-12T14:01:27.000Z 231.80000305176 2021-03-12T14:01:29.000Z 231.80000305176 2021-03-12T14:01:31.000Z 231.80000305176 2021-03-12T14:01:33.000Z 231.80000305176 2021-03-12T14:01:34.000Z 231.80000305176 2021-03-12T14:01:35.000Z 231.80000305176 2021-03-12T14:01:37.000Z 231.80000305176 2021-03-12T14:01:38.000Z 231.60000610352 2021-03-12T14:01:39.000Z 231.39999389648 2021-03-12T14:01:41.000Z 230.80000305176 2021-03-12T14:01:43.000Z 230.60000610352 2021-03-12T14:01:44.000Z 230.39999389648 2021-03-12T14:01:45.000Z 229.80000305176 2021-03-12T14:01:47.000Z 229.39999389648 2021-03-12T14:01:48.000Z 229.19999694824 2021-03-12T14:01:49.000Z 228.60000610352 2021-03-12T14:01:51.000Z 228.39999389648 2021-03-12T14:01:53.000Z 228.39999389648 2021-03-12T14:01:54.000Z 228.39999389648 2021-03-12T14:01:55.000Z 228.39999389648 2021-03-12T14:01:57.000Z 228.39999389648 2021-03-12T14:01:59.000Z 228.60000610352 2021-03-12T14:02:01.000Z 228.80000305176 2021-03-12T14:02:03.000Z 228.80000305176 2021-03-12T14:02:05.000Z 228.80000305176 2021-03-12T14:02:07.000Z 228.80000305176 2021-03-12T14:02:08.000Z 228.80000305176 2021-03-12T14:02:09.000Z 228.80000305176 2021-03-12T14:02:11.000Z 228.60000610352 2021-03-12T14:02:13.000Z 228.39999389648 2021-03-12T14:02:15.000Z 228.39999389648 2021-03-12T14:02:17.000Z 228.19999694824 2021-03-12T14:02:19.000Z 228.19999694824 2021-03-12T14:02:21.000Z 228.19999694824 2021-03-12T14:02:23.000Z 228 2021-03-12T14:02:25.000Z 228 2021-03-12T14:02:27.000Z 228 2021-03-12T14:02:29.000Z 227.60000610352 2021-03-12T14:02:31.000Z 227.19999694824 2021-03-12T14:02:33.000Z 226.60000610352 2021-03-12T14:02:35.000Z 226 2021-03-12T14:02:36.000Z 225.39999389648 2021-03-12T14:02:37.000Z 224.80000305176 2021-03-12T14:02:38.000Z 224.60000610352 2021-03-12T14:02:39.000Z 224 2021-03-12T14:02:41.000Z 223.80000305176 2021-03-12T14:02:43.000Z 223.60000610352 2021-03-12T14:02:44.000Z 223.60000610352 2021-03-12T14:02:45.000Z 223.60000610352 2021-03-12T14:02:47.000Z 223.60000610352 2021-03-12T14:02:49.000Z 223.60000610352 2021-03-12T14:02:50.000Z 223.60000610352 2021-03-12T14:02:51.000Z 223.60000610352 2021-03-12T14:02:52.000Z 223.60000610352 2021-03-12T14:02:53.000Z 224.39999389648 2021-03-12T14:02:55.000Z 225 2021-03-12T14:02:56.000Z 225.39999389648 2021-03-12T14:02:57.000Z 226 2021-03-12T14:02:58.000Z 226.60000610352 2021-03-12T14:02:59.000Z 227.19999694824 2021-03-12T14:03:01.000Z 227.60000610352 2021-03-12T14:03:02.000Z 227.80000305176 2021-03-12T14:03:03.000Z 228.39999389648 2021-03-12T14:03:05.000Z 229.19999694824 2021-03-12T14:03:07.000Z 229.39999389648 2021-03-12T14:03:08.000Z 229.80000305176 2021-03-12T14:03:09.000Z 230 2021-03-12T14:03:11.000Z 230.60000610352 2021-03-12T14:03:13.000Z 230.80000305176 2021-03-12T14:03:14.000Z 231.19999694824 2021-03-12T14:03:15.000Z 231.60000610352 2021-03-12T14:03:17.000Z 231.80000305176 2021-03-12T14:03:19.000Z 232 2021-03-12T14:03:21.000Z 232 2021-03-12T14:03:23.000Z 232 2021-03-12T14:03:25.000Z 232 2021-03-12T14:03:27.000Z 232 2021-03-12T14:03:29.000Z 232 2021-03-12T14:03:30.000Z 232 2021-03-12T14:03:31.000Z 231.80000305176 2021-03-12T14:03:33.000Z 231.39999389648 2021-03-12T14:03:35.000Z 230.80000305176 2021-03-12T14:03:37.000Z 230.60000610352 2021-03-12T14:03:38.000Z 230.39999389648 2021-03-12T14:03:39.000Z 230.19999694824 2021-03-12T14:03:41.000Z 229.39999389648 2021-03-12T14:03:43.000Z 229.19999694824 2021-03-12T14:03:44.000Z 229 2021-03-12T14:03:45.000Z 228.80000305176 2021-03-12T14:03:46.000Z 228.80000305176 2021-03-12T14:03:47.000Z 228.80000305176 2021-03-12T14:03:49.000Z 228.80000305176 2021-03-12T14:03:51.000Z 228.80000305176 2021-03-12T14:03:53.000Z 229 2021-03-12T14:03:55.000Z 229.19999694824 2021-03-12T14:03:57.000Z 229.19999694824 2021-03-12T14:03:59.000Z 229.19999694824 2021-03-12T14:04:01.000Z 229.19999694824 2021-03-12T14:04:02.000Z 229.19999694824 2021-03-12T14:04:03.000Z 229.19999694824 2021-03-12T14:04:04.000Z 229.19999694824 2021-03-12T14:04:06.000Z 229 2021-03-12T14:04:08.000Z 228.80000305176 2021-03-12T14:04:09.000Z 228.80000305176 2021-03-12T14:04:11.000Z 228.80000305176 2021-03-12T14:04:13.000Z 228.80000305176 2021-03-12T14:04:15.000Z 228.80000305176 2021-03-12T14:04:17.000Z 229.19999694824 2021-03-12T14:04:19.000Z 229.39999389648 2021-03-12T14:04:21.000Z 229.80000305176 2021-03-12T14:04:23.000Z 230 2021-03-12T14:04:25.000Z 230.39999389648 2021-03-12T14:04:26.000Z 230.60000610352 2021-03-12T14:04:27.000Z 230.80000305176 2021-03-12T14:04:29.000Z 230.80000305176 2021-03-12T14:04:31.000Z 231 2021-03-12T14:04:33.000Z 231 2021-03-12T14:04:35.000Z 231.19999694824 2021-03-12T14:04:37.000Z 231.19999694824 2021-03-12T14:04:39.000Z 231.19999694824 2021-03-12T14:04:41.000Z 231.19999694824 2021-03-12T14:04:42.000Z 231.19999694824 2021-03-12T14:04:43.000Z 230.80000305176 2021-03-12T14:04:45.000Z 229.80000305176 2021-03-12T14:04:47.000Z 229.19999694824 2021-03-12T14:04:49.000Z 229 2021-03-12T14:04:50.000Z 228.80000305176 2021-03-12T14:04:51.000Z 228.19999694824 2021-03-12T14:04:53.000Z 228.19999694824 2021-03-12T14:04:54.000Z 228 2021-03-12T14:04:55.000Z 227.60000610352 2021-03-12T14:04:57.000Z 227.19999694824 2021-03-12T14:04:59.000Z 226.19999694824 2021-03-12T14:05:01.000Z 225.60000610352 2021-03-12T14:05:02.000Z 225.19999694824 2021-03-12T14:05:03.000Z 225 2021-03-12T14:05:05.000Z 224.60000610352 2021-03-12T14:05:07.000Z 224.60000610352 2021-03-12T14:05:08.000Z 224.39999389648 2021-03-12T14:05:09.000Z 224.19999694824 2021-03-12T14:05:11.000Z 224.19999694824 2021-03-12T14:05:13.000Z 224.39999389648 2021-03-12T14:05:15.000Z 224.39999389648 2021-03-12T14:05:17.000Z 224.60000610352 2021-03-12T14:05:19.000Z 224.80000305176 2021-03-12T14:05:21.000Z 224.80000305176 2021-03-12T14:05:23.000Z 225 2021-03-12T14:05:25.000Z 225 2021-03-12T14:05:27.000Z 225.19999694824 2021-03-12T14:05:29.000Z 225.19999694824 2021-03-12T14:05:31.000Z 225.19999694824 2021-03-12T14:05:32.000Z 225.19999694824 2021-03-12T14:05:33.000Z 225.19999694824 2021-03-12T14:05:35.000Z 225.39999389648 2021-03-12T14:05:37.000Z 225.60000610352 2021-03-12T14:05:39.000Z 225.60000610352 2021-03-12T14:05:40.000Z 226 2021-03-12T14:05:41.000Z 226.19999694824 2021-03-12T14:05:43.000Z 226.80000305176 2021-03-12T14:05:44.000Z 227.19999694824 2021-03-12T14:05:45.000Z 227.80000305176 2021-03-12T14:05:47.000Z 228.19999694824 2021-03-12T14:05:49.000Z 229 2021-03-12T14:05:51.000Z 229.39999389648 2021-03-12T14:05:53.000Z 230 2021-03-12T14:05:55.000Z 230.39999389648 2021-03-12T14:05:57.000Z 230.60000610352 2021-03-12T14:05:58.000Z 230.60000610352 2021-03-12T14:05:59.000Z 230.80000305176 2021-03-12T14:06:01.000Z 230.80000305176 2021-03-12T14:06:03.000Z 231 2021-03-12T14:06:05.000Z 231.19999694824 2021-03-12T14:06:06.000Z 231.19999694824 2021-03-12T14:06:07.000Z 231.60000610352 2021-03-12T14:06:09.000Z 231.80000305176 2021-03-12T14:06:11.000Z 232.19999694824 2021-03-12T14:06:12.000Z 232.19999694824 2021-03-12T14:06:13.000Z 232.60000610352 2021-03-12T14:06:15.000Z 232.60000610352 2021-03-12T14:06:16.000Z 232.60000610352 2021-03-12T14:06:17.000Z 232.80000305176 2021-03-12T14:06:19.000Z 233.19999694824 2021-03-12T14:06:21.000Z 233.39999389648 2021-03-12T14:06:22.000Z 233.60000610352 2021-03-12T14:06:23.000Z 233.60000610352 2021-03-12T14:06:24.000Z 233.80000305176 2021-03-12T14:06:25.000Z 233.80000305176 2021-03-12T14:06:26.000Z 234 2021-03-12T14:06:27.000Z 234.19999694824 2021-03-12T14:06:29.000Z 234.19999694824 2021-03-12T14:06:30.000Z 234.19999694824 2021-03-12T14:06:31.000Z 234.60000610352 2021-03-12T14:06:33.000Z 234.60000610352 2021-03-12T14:06:34.000Z 234.80000305176 2021-03-12T14:06:35.000Z 235 2021-03-12T14:06:37.000Z 235.39999389648 2021-03-12T14:06:39.000Z 235.39999389648 2021-03-12T14:06:40.000Z 235.39999389648 2021-03-12T14:06:41.000Z 235.39999389648 2021-03-12T14:06:43.000Z 235.60000610352 2021-03-12T14:06:45.000Z 235.60000610352 2021-03-12T14:06:47.000Z 236.19999694824 2021-03-12T14:06:49.000Z 236.39999389648 2021-03-12T14:06:51.000Z 236.60000610352 2021-03-12T14:06:52.000Z 236.60000610352 2021-03-12T14:06:53.000Z 237 2021-03-12T14:06:55.000Z 237.19999694824 2021-03-12T14:06:57.000Z 237.60000610352 2021-03-12T14:06:59.000Z 238 2021-03-12T14:07:01.000Z 238.19999694824 2021-03-12T14:07:03.000Z 238.60000610352 2021-03-12T14:07:05.000Z 238.60000610352 2021-03-12T14:07:06.000Z 238.80000305176 2021-03-12T14:07:07.000Z 239.19999694824 2021-03-12T14:07:09.000Z 239.39999389648 2021-03-12T14:07:11.000Z 239.60000610352 2021-03-12T14:07:12.000Z 239.60000610352 2021-03-12T14:07:13.000Z 239.80000305176 2021-03-12T14:07:15.000Z 240 2021-03-12T14:07:16.000Z 242 2021-03-12T14:08:02.000Z 242 2021-03-12T14:08:03.000Z 242 2021-03-12T14:08:05.000Z 242 2021-03-12T14:08:06.000Z 242 2021-03-12T14:08:07.000Z 242 2021-03-12T14:08:09.000Z 242 2021-03-12T14:08:11.000Z 242 2021-03-12T14:08:13.000Z 242 2021-03-12T14:08:14.000Z 242 2021-03-12T14:08:15.000Z 242 2021-03-12T14:08:17.000Z 242 2021-03-12T14:08:18.000Z 242 2021-03-12T14:08:19.000Z 242.19999694824 2021-03-12T14:08:21.000Z 242.60000610352 2021-03-12T14:08:23.000Z 242.60000610352 2021-03-12T14:08:24.000Z 242.80000305176 2021-03-12T14:08:25.000Z 242.80000305176 2021-03-12T14:08:27.000Z 243 2021-03-12T14:08:29.000Z 243.39999389648 2021-03-12T14:08:31.000Z 243.60000610352 2021-03-12T14:08:32.000Z 243.60000610352 2021-03-12T14:08:33.000Z 244.19999694824 2021-03-12T14:08:35.000Z 244.80000305176 2021-03-12T14:08:37.000Z 244.80000305176 2021-03-12T14:08:38.000Z 245 2021-03-12T14:08:39.000Z 245.39999389648 2021-03-12T14:08:41.000Z 245.80000305176 2021-03-12T14:08:43.000Z 246 2021-03-12T14:08:44.000Z 246.39999389648 2021-03-12T14:08:45.000Z 246.60000610352 2021-03-12T14:08:46.000Z 246.80000305176 2021-03-12T14:08:47.000Z 247.19999694824 2021-03-12T14:08:49.000Z 247.19999694824 2021-03-12T14:08:51.000Z 247.39999389648 2021-03-12T14:08:53.000Z 247.39999389648 2021-03-12T14:08:55.000Z 247.60000610352 2021-03-12T14:08:57.000Z 247.80000305176 2021-03-12T14:08:59.000Z 248.19999694824 2021-03-12T14:09:01.000Z 248.60000610352 2021-03-12T14:09:03.000Z 248.80000305176 2021-03-12T14:09:04.000Z 249 2021-03-12T14:09:05.000Z 249.19999694824 2021-03-12T14:09:07.000Z 249.19999694824 2021-03-12T14:09:08.000Z 249.39999389648 2021-03-12T14:09:09.000Z 249.39999389648 2021-03-12T14:09:11.000Z 249.60000610352 2021-03-12T14:09:13.000Z 249.60000610352 2021-03-12T14:09:15.000Z 249.60000610352 2021-03-12T14:09:17.000Z 249.60000610352 2021-03-12T14:09:18.000Z 249.60000610352 2021-03-12T14:09:19.000Z 249.80000305176 2021-03-12T14:09:21.000Z 249.80000305176 2021-03-12T14:09:23.000Z 249.80000305176 2021-03-12T14:09:25.000Z 249.80000305176 2021-03-12T14:09:27.000Z 250 2021-03-12T14:09:29.000Z 250 2021-03-12T14:09:30.000Z 250 2021-03-12T14:09:31.000Z 250 2021-03-12T14:09:33.000Z 250 2021-03-12T14:09:35.000Z 250.19999694824 2021-03-12T14:09:37.000Z 250.19999694824 2021-03-12T14:09:39.000Z 250.19999694824 2021-03-12T14:09:40.000Z 250.39999389648 2021-03-12T14:09:41.000Z 250.39999389648 2021-03-12T14:09:42.000Z 250.80000305176 2021-03-12T14:09:43.000Z 251.19999694824 2021-03-12T14:09:45.000Z 251.39999389648 2021-03-12T14:09:46.000Z 251.80000305176 2021-03-12T14:09:47.000Z 253 2021-03-12T14:09:49.000Z 253.39999389648 2021-03-12T14:09:50.000Z 254 2021-03-12T14:09:51.000Z 254.60000610352 2021-03-12T14:09:53.000Z 254.80000305176 2021-03-12T14:09:55.000Z 254.80000305176 2021-03-12T14:09:57.000Z 255.19999694824 2021-03-12T14:09:59.000Z 255.19999694824 2021-03-12T14:10:01.000Z 255.80000305176 2021-03-12T14:10:03.000Z 255.80000305176 2021-03-12T14:10:05.000Z 255.80000305176 2021-03-12T14:10:07.000Z 255.80000305176 2021-03-12T14:10:09.000Z 255.80000305176 2021-03-12T14:10:11.000Z 255.80000305176 2021-03-12T14:10:12.000Z 255.80000305176 2021-03-12T14:10:13.000Z 255.60000610352 2021-03-12T14:10:15.000Z 255.60000610352 2021-03-12T14:10:17.000Z 255.60000610352 2021-03-12T14:10:18.000Z 255.39999389648 2021-03-12T14:10:19.000Z 255.39999389648 2021-03-12T14:10:21.000Z 255.19999694824 2021-03-12T14:10:23.000Z 255 2021-03-12T14:10:25.000Z 254.60000610352 2021-03-12T14:10:27.000Z 254.39999389648 2021-03-12T14:10:29.000Z 254.39999389648 2021-03-12T14:10:31.000Z 254.19999694824 2021-03-12T14:10:33.000Z 254.19999694824 2021-03-12T14:10:35.000Z 254.19999694824 2021-03-12T14:10:37.000Z 254.19999694824 2021-03-12T14:10:38.000Z 254.19999694824 2021-03-12T14:10:39.000Z 254 2021-03-12T14:10:41.000Z 254 2021-03-12T14:10:42.000Z 254 2021-03-12T14:10:43.000Z 253.60000610352 2021-03-12T14:10:45.000Z 253.60000610352 2021-03-12T14:10:47.000Z 253.19999694824 2021-03-12T14:10:49.000Z 253.19999694824 2021-03-12T14:10:50.000Z 253.19999694824 2021-03-12T14:10:51.000Z 253.19999694824 2021-03-12T14:10:53.000Z 253 2021-03-12T14:10:55.000Z 253 2021-03-12T14:10:57.000Z 252.80000305176 2021-03-12T14:10:59.000Z 252.60000610352 2021-03-12T14:11:00.000Z 252.39999389648 2021-03-12T14:11:01.000Z 252.19999694824 2021-03-12T14:11:03.000Z 252.19999694824 2021-03-12T14:11:05.000Z 252.19999694824 2021-03-12T14:11:07.000Z 252.19999694824 2021-03-12T14:11:08.000Z 252.19999694824 2021-03-12T14:11:09.000Z 252.19999694824 2021-03-12T14:11:11.000Z 252.19999694824 2021-03-12T14:11:13.000Z 252.19999694824 2021-03-12T14:11:15.000Z 252.19999694824 2021-03-12T14:11:16.000Z 252.19999694824 2021-03-12T14:11:17.000Z 252.39999389648 2021-03-12T14:11:19.000Z 252.39999389648 2021-03-12T14:11:20.000Z 252.39999389648 2021-03-12T14:11:21.000Z 252.39999389648 2021-03-12T14:11:23.000Z 252.39999389648 2021-03-12T14:11:24.000Z 252.39999389648 2021-03-12T14:11:25.000Z 252.60000610352 2021-03-12T14:11:27.000Z 252.60000610352 2021-03-12T14:11:29.000Z 253.19999694824 2021-03-12T14:11:31.000Z 253.60000610352 2021-03-12T14:11:32.000Z 254 2021-03-12T14:11:33.000Z 254.60000610352 2021-03-12T14:11:35.000Z 254.80000305176 2021-03-12T14:11:36.000Z 255.19999694824 2021-03-12T14:11:37.000Z 255.39999389648 2021-03-12T14:11:39.000Z 256 2021-03-12T14:11:41.000Z 256.39999389648 2021-03-12T14:11:43.000Z 257 2021-03-12T14:11:45.000Z 257.20001220703 2021-03-12T14:11:46.000Z 257.20001220703 2021-03-12T14:11:47.000Z 257.39999389648 2021-03-12T14:11:49.000Z 257.60000610352 2021-03-12T14:11:51.000Z 257.79998779297 2021-03-12T14:11:53.000Z 257.79998779297 2021-03-12T14:11:55.000Z 258.20001220703 2021-03-12T14:11:57.000Z 258.79998779297 2021-03-12T14:11:59.000Z 259.20001220703 2021-03-12T14:12:01.000Z 259.79998779297 2021-03-12T14:12:03.000Z 260.20001220703 2021-03-12T14:12:04.000Z 260.20001220703 2021-03-12T14:12:05.000Z 260.60000610352 2021-03-12T14:12:07.000Z 260.79998779297 2021-03-12T14:12:09.000Z 261.20001220703 2021-03-12T14:12:11.000Z 261.39999389648 2021-03-12T14:12:12.000Z 261.79998779297 2021-03-12T14:12:13.000Z 262.39999389648 2021-03-12T14:12:15.000Z 262.60000610352 2021-03-12T14:12:16.000Z 263 2021-03-12T14:12:17.000Z 263.39999389648 2021-03-12T14:12:19.000Z 263.60000610352 2021-03-12T14:12:20.000Z 264 2021-03-12T14:12:21.000Z 264.20001220703 2021-03-12T14:12:23.000Z 264.79998779297 2021-03-12T14:12:25.000Z 265.20001220703 2021-03-12T14:12:27.000Z 265.79998779297 2021-03-12T14:12:29.000Z 266.20001220703 2021-03-12T14:12:30.000Z 266.39999389648 2021-03-12T14:12:31.000Z 267 2021-03-12T14:12:33.000Z 267.20001220703 2021-03-12T14:12:34.000Z 267.39999389648 2021-03-12T14:12:35.000Z 267.60000610352 2021-03-12T14:12:37.000Z 268 2021-03-12T14:12:39.000Z 268 2021-03-12T14:12:40.000Z 268.20001220703 2021-03-12T14:12:41.000Z 268.20001220703 2021-03-12T14:12:42.000Z 268.20001220703 2021-03-12T14:12:43.000Z 268.20001220703 2021-03-12T14:12:45.000Z 268.20001220703 2021-03-12T14:12:46.000Z 268.20001220703 2021-03-12T14:12:47.000Z 268.20001220703 2021-03-12T14:12:48.000Z 268.20001220703 2021-03-12T14:12:49.000Z 268.20001220703 2021-03-12T14:12:51.000Z 268.20001220703 2021-03-12T14:12:52.000Z 268.20001220703 2021-03-12T14:12:53.000Z 267.79998779297 2021-03-12T14:12:55.000Z 267.39999389648 2021-03-12T14:12:57.000Z 267.20001220703 2021-03-12T14:12:59.000Z 266.79998779297 2021-03-12T14:13:00.000Z 266.39999389648 2021-03-12T14:13:01.000Z 266.20001220703 2021-03-12T14:13:03.000Z 266 2021-03-12T14:13:05.000Z 266 2021-03-12T14:13:07.000Z 266 2021-03-12T14:13:09.000Z 266 2021-03-12T14:13:11.000Z 266.20001220703 2021-03-12T14:13:13.000Z 266.39999389648 2021-03-12T14:13:15.000Z 266.79998779297 2021-03-12T14:13:16.000Z 267 2021-03-12T14:13:17.000Z 267.20001220703 2021-03-12T14:13:18.000Z 267.39999389648 2021-03-12T14:13:19.000Z 267.79998779297 2021-03-12T14:13:21.000Z 268 2021-03-12T14:13:23.000Z 268.20001220703 2021-03-12T14:13:25.000Z 268.39999389648 2021-03-12T14:13:26.000Z 268.39999389648 2021-03-12T14:13:27.000Z 268.39999389648 2021-03-12T14:13:29.000Z 268.60000610352 2021-03-12T14:13:30.000Z 268.60000610352 2021-03-12T14:13:31.000Z 268.79998779297 2021-03-12T14:13:33.000Z 269.39999389648 2021-03-12T14:13:35.000Z 269.79998779297 2021-03-12T14:13:37.000Z 269.79998779297 2021-03-12T14:13:38.000Z 270 2021-03-12T14:13:39.000Z 270 2021-03-12T14:13:41.000Z 270.20001220703 2021-03-12T14:13:43.000Z 270.39999389648 2021-03-12T14:13:44.000Z 270.39999389648 2021-03-12T14:13:45.000Z 270.79998779297 2021-03-12T14:13:47.000Z 271.60000610352 2021-03-12T14:13:49.000Z 271.79998779297 2021-03-12T14:13:50.000Z 272 2021-03-12T14:13:51.000Z 272.20001220703 2021-03-12T14:13:53.000Z 273.20001220703 2021-03-12T14:13:55.000Z 273.60000610352 2021-03-12T14:13:56.000Z 273.60000610352 2021-03-12T14:13:57.000Z 273.79998779297 2021-03-12T14:13:59.000Z 274 2021-03-12T14:14:00.000Z 274.20001220703 2021-03-12T14:14:01.000Z 274.39999389648 2021-03-12T14:14:03.000Z 274.79998779297 2021-03-12T14:14:05.000Z 275 2021-03-12T14:14:06.000Z 275.20001220703 2021-03-12T14:14:07.000Z 275.39999389648 2021-03-12T14:14:09.000Z 275.39999389648 2021-03-12T14:14:10.000Z 275.60000610352 2021-03-12T14:14:11.000Z 276.39999389648 2021-03-12T14:14:13.000Z 276.79998779297 2021-03-12T14:14:15.000Z 277 2021-03-12T14:14:17.000Z 277.20001220703 2021-03-12T14:14:19.000Z 277.39999389648 2021-03-12T14:14:20.000Z 277.60000610352 2021-03-12T14:14:21.000Z 278 2021-03-12T14:14:22.000Z 278.20001220703 2021-03-12T14:14:23.000Z 278.60000610352 2021-03-12T14:14:25.000Z 278.79998779297 2021-03-12T14:14:26.000Z 279 2021-03-12T14:14:27.000Z 279.20001220703 2021-03-12T14:14:28.000Z 279.39999389648 2021-03-12T14:14:29.000Z 279.39999389648 2021-03-12T14:14:30.000Z 279.39999389648 2021-03-12T14:14:31.000Z 279.39999389648 2021-03-12T14:14:33.000Z 279.39999389648 2021-03-12T14:14:35.000Z 279.20001220703 2021-03-12T14:14:37.000Z 278.20001220703 2021-03-12T14:14:39.000Z 277.60000610352 2021-03-12T14:14:40.000Z 277 2021-03-12T14:14:41.000Z 276.20001220703 2021-03-12T14:14:42.000Z 275.79998779297 2021-03-12T14:14:43.000Z 274.79998779297 2021-03-12T14:14:45.000Z 273 2021-03-12T14:14:47.000Z 272.39999389648 2021-03-12T14:14:48.000Z 272 2021-03-12T14:14:49.000Z 271.39999389648 2021-03-12T14:14:51.000Z 271 2021-03-12T14:14:52.000Z 270.60000610352 2021-03-12T14:14:53.000Z 269.60000610352 2021-03-12T14:14:55.000Z 268.79998779297 2021-03-12T14:14:57.000Z 268.60000610352 2021-03-12T14:14:58.000Z 268.39999389648 2021-03-12T14:14:59.000Z 267.79998779297 2021-03-12T14:15:01.000Z 267.20001220703 2021-03-12T14:15:02.000Z 266.60000610352 2021-03-12T14:15:03.000Z 265.79998779297 2021-03-12T14:15:04.000Z 265.20001220703 2021-03-12T14:15:05.000Z 264.79998779297 2021-03-12T14:15:06.000Z 264.60000610352 2021-03-12T14:15:07.000Z 263.60000610352 2021-03-12T14:15:09.000Z 262.39999389648 2021-03-12T14:15:11.000Z 261.79998779297 2021-03-12T14:15:12.000Z 261.60000610352 2021-03-12T14:15:13.000Z 261 2021-03-12T14:15:15.000Z 260.39999389648 2021-03-12T14:15:17.000Z 260 2021-03-12T14:15:18.000Z 259.39999389648 2021-03-12T14:15:19.000Z 258.39999389648 2021-03-12T14:15:21.000Z 258.20001220703 2021-03-12T14:15:22.000Z 258 2021-03-12T14:15:23.000Z 257.39999389648 2021-03-12T14:15:25.000Z 257.20001220703 2021-03-12T14:15:26.000Z 257.20001220703 2021-03-12T14:15:27.000Z 256.79998779297 2021-03-12T14:15:29.000Z 256.39999389648 2021-03-12T14:15:31.000Z 256.20001220703 2021-03-12T14:15:32.000Z 256 2021-03-12T14:15:33.000Z 255.60000610352 2021-03-12T14:15:35.000Z 255.19999694824 2021-03-12T14:15:37.000Z 255.19999694824 2021-03-12T14:15:38.000Z 255 2021-03-12T14:15:39.000Z 255 2021-03-12T14:15:41.000Z 255 2021-03-12T14:15:43.000Z 255 2021-03-12T14:15:44.000Z 255 2021-03-12T14:15:45.000Z 255 2021-03-12T14:15:46.000Z 255 2021-03-12T14:15:47.000Z 255.19999694824 2021-03-12T14:15:48.000Z 255.19999694824 2021-03-12T14:15:49.000Z 255.80000305176 2021-03-12T14:15:51.000Z 256.39999389648 2021-03-12T14:15:53.000Z 257 2021-03-12T14:15:54.000Z 257.20001220703 2021-03-12T14:15:55.000Z 257.39999389648 2021-03-12T14:15:56.000Z 257.60000610352 2021-03-12T14:15:57.000Z 257.79998779297 2021-03-12T14:15:59.000Z 257.79998779297 2021-03-12T14:16:01.000Z 258.60000610352 2021-03-12T14:16:03.000Z 259.20001220703 2021-03-12T14:16:05.000Z 259.60000610352 2021-03-12T14:16:06.000Z 260 2021-03-12T14:16:07.000Z 260.39999389648 2021-03-12T14:16:09.000Z 260.60000610352 2021-03-12T14:16:11.000Z 260.79998779297 2021-03-12T14:16:13.000Z 261 2021-03-12T14:16:15.000Z 261 2021-03-12T14:16:17.000Z 261.20001220703 2021-03-12T14:16:19.000Z 261.60000610352 2021-03-12T14:16:21.000Z 261.79998779297 2021-03-12T14:16:22.000Z 261.79998779297 2021-03-12T14:16:23.000Z 262.39999389648 2021-03-12T14:16:25.000Z 262.60000610352 2021-03-12T14:16:27.000Z 262.60000610352 2021-03-12T14:16:29.000Z 262.60000610352 2021-03-12T14:16:31.000Z 262.60000610352 2021-03-12T14:16:33.000Z 262.39999389648 2021-03-12T14:16:35.000Z 262 2021-03-12T14:16:37.000Z 261.20001220703 2021-03-12T14:16:39.000Z 260.79998779297 2021-03-12T14:16:40.000Z 260.60000610352 2021-03-12T14:16:41.000Z 260.39999389648 2021-03-12T14:16:43.000Z 260.39999389648 2021-03-12T14:16:45.000Z 259.79998779297 2021-03-12T14:16:47.000Z 259.39999389648 2021-03-12T14:16:48.000Z 259.20001220703 2021-03-12T14:16:49.000Z 259 2021-03-12T14:16:51.000Z 259 2021-03-12T14:16:53.000Z 259 2021-03-12T14:16:54.000Z 259 2021-03-12T14:16:55.000Z 259 2021-03-12T14:16:57.000Z